CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $131,477,385,681 $7,659.54 $606,827,246 17,165,175 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $47,081,843,079 $466.79 $102,654,916 100,862,686 ETH +0.00%
+0.00%
+0.00%
3 Ripple $17,847,045,614 $0.460698 $24,492,619 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
4 BCash $13,903,119,751 $820.58 $64,548,902 16,942,925 BCH +0.00%
+0.00%
+0.00%
5 Stellar $5,498,447,799 $0.298345 $31,078,501 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
6 EOS $5,315,652,218 $8.3106 $106,018,597 639,621,311 EOS +0.00%
+0.00%
+0.00%
7 Litecoin $4,901,288,858 $85.19 $29,337,462 57,530,471 LTC +0.00%
+0.00%
+0.00%
8 Cardano $4,619,115,032 $0.178158 $23,385,820 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 IOTA $2,787,841,078 $1.0029 $7,719,646 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
10 TRON $2,355,954,980 $0.035833 $9,374,443 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
11 NEO $2,229,874,465 $34.30 $18,773,759 65,000,000 NEO +0.00%
+0.00%
+0.00%
12 Monero $2,215,156,016 $136.31 $5,976,973 16,250,356 XMR +0.00%
+0.00%
+0.00%
13 Dash $2,005,816,139 $244.31 $5,765,143 8,209,898 DASH +0.00%
+0.00%
+0.00%
14 Eth Classic $1,647,739,284 $16.55 $5,920,355 99,533,056 ETC +0.00%
+0.00%
+0.00%
15 NEM $1,615,769,999 $0.17953 $826,618 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
16 Binance Coin $1,215,406,751 $12.27 $9,845,403 99,014,000 BNB +0.00%
+0.00%
+0.00%
17 VeChain $872,667,720 $1.8376 $7,942,945 474,879,083 VEN +0.00%
+0.00%
+0.00%
18 OmiseGO $744,962,671 $7.3005 $1,736,382 102,042,552 OMG +0.00%
+0.00%
+0.00%
19 Zcash $621,067,382 $195.24 $3,655,133 3,181,006 ZEC +0.00%
+0.00%
+0.00%
20 Bytecoin $605,290,246 $0.003294 $87,832 183,755,387,463 BCN +0.00%
+0.00%
+0.00%
21 0x $601,042,544 $1.1675 $8,303,800 514,773,682 ZRX +0.00%
+0.00%
+0.00%
22 Qtum $593,512,362 $8.0368 $1,978,484 73,848,980 QTUM +0.00%
+0.00%
+0.00%
23 Lisk $592,147,391 $5.0354 $1,023,167 117,595,748 LSK +0.00%
+0.00%
+0.00%
24 BitShares $546,610,526 $0.209606 $662,116 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
25 ICON $534,420,859 $1.4017 $10,811,055 381,245,004 ICX +0.00%
+0.00%
+0.00%
26 BGold $499,345,130 $29.72 $877,095 16,797,686 BTG +0.00%
+0.00%
+0.00%
27 DigiByte $469,012,256 $0.047964 $3,113,609 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
28 Decred $468,853,291 $70.30 $439,710 6,668,498 DCR +0.00%
+0.00%
+0.00%
29 Aeternity $448,158,952 $1.9232 $646,646 233,020,472 AE +0.00%
+0.00%
+0.00%
30 Augur $414,586,315 $37.68 $6,842,784 11,000,000 REP +0.00%
+0.00%
+0.00%
31 Dogecoin $398,464,647 $0.003526 $2,185,910 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
32 Steem $361,814,980 $1.459 $364,864 247,976,947 STEEM +0.00%
+0.00%
+0.00%
33 Siacoin $349,304,987 $0.010854 $926,988 32,182,143,672 SC +0.00%
+0.00%
+0.00%
34 Verge $341,592,890 $0.023493 $2,025,712 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
35 BAT $333,737,000 $0.333737 $2,023,103 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
36 Nano $322,637,146 $2.4213 $3,673,682 133,248,289 NANO +0.00%
+0.00%
+0.00%
37 Waves $292,139,500 $2.9213 $2,707,876 100,000,000 WAVES +0.00%
+0.00%
+0.00%
38 Stratis $275,947,026 $2.7951 $2,043,634 98,722,983 STRAT +0.00%
+0.00%
+0.00%
39 Golem $268,790,873 $0.32219 $185,506 834,262,000 GNT +0.00%
+0.00%
+0.00%
40 Status $255,764,243 $0.073697 $20,763 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
41 Hshare $249,118,186 $5.8522 $648,286 42,568,064 HSR +0.00%
+0.00%
+0.00%
42 Populous $240,082,571 $6.488 $272,094 37,004,027 PPT +0.00%
+0.00%
+0.00%
43 DigixDAO $193,751,788 $96.87 $96,294 2,000,000 DGD +0.00%
+0.00%
+0.00%
44 Waltonchain $162,262,272 $6.517 $1,420,693 24,898,178 WTC +0.00%
+0.00%
+0.00%
45 Ark $134,752,288 $1.3752 $424,579 97,981,284 ARK +0.00%
+0.00%
+0.00%
46 ReddCoin $125,564,870 $0.004369 $675,345 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
47 TenX $113,366,200 $1.0831 $1,539,379 104,661,310 PAY +0.00%
+0.00%
+0.00%
48 Gas $109,545,589 $11.15 $247,167 9,824,061 GAS +0.00%
+0.00%
+0.00%
49 Nxt $103,996,892 $0.104101 $769,809 998,999,942 NXT +0.00%
+0.00%
+0.00%
50 Factom $87,247,976 $9.9767 $269,283 8,745,102 FCT +0.00%
+0.00%
+0.00%
51 SALT $75,090,700 $1.4056 $2,499,795 53,419,028 SALT +0.00%
+0.00%
+0.00%
52 Civic $66,144,863 $0.193011 $100,944 342,699,966 CVC +0.00%
+0.00%
+0.00%
53 Iconomi $62,663,668 $0.627966 $51,228 99,788,314 ICN +0.00%
+0.00%
+0.00%
54 Gnosis $57,748,446 $52.28 $13,958 1,104,590 GNO +0.00%
+0.00%
+0.00%
55 Vertcoin $43,904,053 $1.0274 $149,030 42,732,000 VTC +0.00%
+0.00%
+0.00%

Iconomi Overview

1 ICN ≈ $0.627966
-2.15% 24 Hour Change
$-0.01378 24 Hour Change
$51.23K 24 Hour Volume
$62.66M Market Cap
$0.64512 24 Hour High
$0.606462 24 Hour Low

Iconomi Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.627965 $51,228 100.00%