CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $108,141,617,573 $6,223.64 $305,064,488 17,375,925 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $19,891,204,095 $192.74 $103,663,626 103,198,082 ETH +0.00%
+0.00%
+0.00%
3 Ripple $19,049,678,166 $0.480444 $82,281,258 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $8,308,866,234 $479.23 $169,773,594 17,337,888 BCH +0.00%
+0.00%
+0.00%
5 Stellar $4,617,040,942 $0.245806 $14,674,785 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
6 EOS $4,446,971,981 $4.907 $43,373,782 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Litecoin $2,859,981,184 $48.33 $14,464,719 59,169,246 LTC +0.00%
+0.00%
+0.00%
8 Cardano $1,803,538,880 $0.069562 $7,899,912 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Monero $1,638,138,311 $98.86 $5,030,837 16,569,145 XMR +0.00%
+0.00%
+0.00%
10 TRON $1,368,612,692 $0.020816 $4,781,113 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 Dash $1,308,752,415 $154.99 $2,754,269 8,443,812 DASH +0.00%
+0.00%
+0.00%
12 IOTA $1,275,693,218 $0.45896 $6,992,122 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
13 NEO $1,014,575,120 $15.60 $7,119,710 65,000,000 NEO +0.00%
+0.00%
+0.00%
14 Eth Classic $914,625,780 $8.7608 $4,863,448 104,399,718 ETC +0.00%
+0.00%
+0.00%
15 NEM $901,241,999 $0.100138 $2,226,354 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
16 Binance Coin $860,233,538 $9.0065 $4,258,876 95,512,523 BNB +0.00%
+0.00%
+0.00%
17 Zcash $573,399,550 $120.56 $4,548,247 4,755,881 ZEC +0.00%
+0.00%
+0.00%
18 BGold $475,041,656 $27.58 $804,923 17,223,511 BTG +0.00%
+0.00%
+0.00%
19 VeChain $428,065,502 $0.90142 $6,775 474,879,083 VEN +0.00%
+0.00%
+0.00%
20 OmiseGO $425,169,070 $3.0316 $662,542 140,245,398 OMG +0.00%
+0.00%
+0.00%
21 Dogecoin $326,240,928 $0.002811 $1,777,813 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
22 Decred $321,809,187 $38.15 $283,944 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 0x $313,368,554 $0.581075 $3,310,023 539,291,063 ZRX +0.00%
+0.00%
+0.00%
24 Qtum $312,289,919 $3.5137 $734,387 88,875,724 QTUM +0.00%
+0.00%
+0.00%
25 Lisk $262,231,171 $2.3856 $2,392,123 109,919,390 LSK +0.00%
+0.00%
+0.00%
26 Aeternity $238,893,752 $1.0252 $602,792 233,020,472 AE +0.00%
+0.00%
+0.00%
27 BitShares $231,825,658 $0.087267 $345,011 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
28 Bytecoin $229,691,129 $0.001248 $80,095 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
29 BAT $220,031,000 $0.220031 $6,108,396 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
30 Nano $219,653,808 $1.6484 $1,965,058 133,248,289 NANO +0.00%
+0.00%
+0.00%
31 DigiByte $196,668,565 $0.018263 $818,907 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
32 ICON $192,785,447 $0.497599 $4,155,067 387,431,340 ICX +0.00%
+0.00%
+0.00%
33 Steem $191,287,400 $0.689572 $155,094 277,400,185 STEEM +0.00%
+0.00%
+0.00%
34 Siacoin $189,619,243 $0.005162 $819,022 36,733,677,510 SC +0.00%
+0.00%
+0.00%
35 Verge $172,172,832 $0.011348 $1,803,381 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Waves $157,704,900 $1.577 $438,116 100,000,000 WAVES +0.00%
+0.00%
+0.00%
37 Augur $136,917,242 $12.44 $60,878 11,000,000 REP +0.00%
+0.00%
+0.00%
38 Golem $136,836,830 $0.142651 $72,414 959,242,000 GNT +0.00%
+0.00%
+0.00%
39 Stratis $121,944,555 $1.2316 $919,168 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Hshare $116,439,845 $2.6794 $6,473 43,457,303 HSR +0.00%
+0.00%
+0.00%
41 Status $115,050,008 $0.033151 $7,045 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
42 Populous $112,676,670 $3.0449 $321,273 37,004,027 PPT +0.00%
+0.00%
+0.00%
43 Waltonchain $96,741,537 $2.4098 $1,733,778 40,144,099 WTC +0.00%
+0.00%
+0.00%
44 DigixDAO $66,563,310 $33.28 $161,249 2,000,000 DGD +0.00%
+0.00%
+0.00%
45 ReddCoin $63,033,464 $0.002188 $797,385 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
46 Ark $62,711,231 $0.597092 $440,376 105,027,754 ARK +0.00%
+0.00%
+0.00%
47 Nxt $58,809,128 $0.058868 $234,910 998,999,942 NXT +0.00%
+0.00%
+0.00%
48 TenX $56,761,604 $0.519282 $89,436 109,307,861 PAY +0.00%
+0.00%
+0.00%
49 Gas $44,082,202 $4.3523 $266,206 10,128,375 GAS +0.00%
+0.00%
+0.00%
50 SALT $38,920,249 $0.541342 $820,600 71,895,861 SALT +0.00%
+0.00%
+0.00%
51 Factom $38,775,694 $4.4339 $642,205 8,745,102 FCT +0.00%
+0.00%
+0.00%
52 Civic $38,585,959 $0.112594 $132,106 342,699,966 CVC +0.00%
+0.00%
+0.00%
53 Iconomi $36,764,690 $0.371622 $571 98,930,340 ICN +0.00%
+0.00%
+0.00%
54 Vertcoin $24,320,767 $0.529984 $181,155 45,889,625 VTC +0.00%
+0.00%
+0.00%
55 Gnosis $20,012,063 $18.11 $13,334 1,104,590 GNO +0.00%
+0.00%
+0.00%

Iconomi Overview

1 ICN ≈ $0.371622
+0.23% 24 Hour Change
$0.000869 24 Hour Change
$571.926258 24 Hour Volume
$36.76M Market Cap
$0.373115 24 Hour High
$0.37053 24 Hour Low

Iconomi Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.371622 $571 100.00%