| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
| 1 | Bitcoin | $105,158,623,976 | $6,146.43 | $697,656,958 | 17,108,888 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $47,297,548,631 | $471.85 | $285,944,555 | 100,236,488 ETH | +0.00% | +0.00% | +0.00% |
| 3 | Ripple | $19,085,574,749 | $0.492669 | $54,152,850 | 38,739,142,811 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $12,916,711,959 | $762.36 | $90,364,780 | 16,942,925 BCH | +0.00% | +0.00% | +0.00% |
| 5 | EOS | $5,532,360,395 | $8.6494 | $192,875,495 | 639,621,311 EOS | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $4,895,332,278 | $85.73 | $56,738,789 | 57,096,633 LTC | +0.00% | +0.00% | +0.00% |
| 7 | Stellar | $3,781,911,810 | $0.205206 | $14,921,428 | 18,429,830,563 XLM | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $3,618,589,380 | $0.139568 | $13,819,895 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $2,821,057,694 | $0.042907 | $28,467,131 | 65,748,192,476 TRX | +0.00% | +0.00% | +0.00% |
| 10 | IOTA | $2,764,159,480 | $0.99447 | $29,044,199 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $2,175,356,755 | $33.46 | $14,265,387 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $1,915,601,497 | $235.10 | $4,584,131 | 8,147,759 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Monero | $1,812,655,110 | $112.19 | $6,766,575 | 16,156,064 XMR | +0.00% | +0.00% | +0.00% |
| 14 | Binance Coin | $1,579,273,300 | $15.95 | $49,954,219 | 99,014,000 BNB | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $1,513,046,973 | $15.20 | $52,853,837 | 99,533,056 ETC | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $1,501,226,999 | $0.166803 | $1,169,295 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | VeChain | $1,324,174,679 | $2.7884 | $14,238,081 | 474,879,083 VEN | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $842,034,118 | $8.2517 | $4,170,836 | 102,042,552 OMG | +0.00% | +0.00% | +0.00% |
| 19 | ICON | $691,810,615 | $1.8146 | $22,476,810 | 381,245,004 ICX | +0.00% | +0.00% | +0.00% |
| 20 | Qtum | $663,652,572 | $8.9866 | $1,145,587 | 73,848,980 QTUM | +0.00% | +0.00% | +0.00% |
| 21 | Lisk | $629,007,190 | $5.3488 | $1,644,549 | 117,595,748 LSK | +0.00% | +0.00% | +0.00% |
| 22 | Decred | $569,574,325 | $85.41 | $879,409 | 6,668,498 DCR | +0.00% | +0.00% | +0.00% |
| 23 | Zcash | $535,530,478 | $168.35 | $2,712,327 | 3,181,006 ZEC | +0.00% | +0.00% | +0.00% |
| 24 | Bytecoin | $517,822,681 | $0.002818 | $728,332 | 183,755,387,463 BCN | +0.00% | +0.00% | +0.00% |
| 25 | Aeternity | $483,655,893 | $2.0755 | $1,388,070 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 26 | BGold | $447,240,993 | $26.62 | $1,581,054 | 16,797,686 BTG | +0.00% | +0.00% | +0.00% |
| 27 | 0x | $375,160,367 | $0.728787 | $5,096,784 | 514,773,682 ZRX | +0.00% | +0.00% | +0.00% |
| 28 | BitShares | $365,086,784 | $0.139998 | $935,731 | 2,607,800,000 BTS | +0.00% | +0.00% | +0.00% |
| 29 | Siacoin | $362,177,844 | $0.011254 | $1,624,641 | 32,182,143,672 SC | +0.00% | +0.00% | +0.00% |
| 30 | Verge | $360,858,654 | $0.024818 | $4,362,567 | 14,540,198,817 XVG | +0.00% | +0.00% | +0.00% |
| 31 | Nano | $342,490,209 | $2.5703 | $10,832,352 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 32 | Augur | $341,160,314 | $31.01 | $387,527 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 33 | Steem | $330,737,517 | $1.3337 | $304,041 | 247,976,947 STEEM | +0.00% | +0.00% | +0.00% |
| 34 | Waves | $294,332,400 | $2.9433 | $5,315,805 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 35 | Dogecoin | $294,158,672 | $0.002603 | $994,167 | 113,007,557,565 DOGE | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $265,395,427 | $0.31812 | $216,952 | 834,262,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | BAT | $261,712,999 | $0.261713 | $4,627,053 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $258,712,659 | $2.6205 | $2,763,791 | 98,722,983 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Populous | $238,676,973 | $6.45 | $783,394 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 40 | Status | $215,169,994 | $0.062 | $29,092 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 41 | DigiByte | $213,355,400 | $0.021819 | $1,504,054 | 9,778,422,493 DGB | +0.00% | +0.00% | +0.00% |
| 42 | Hshare | $208,170,092 | $4.8902 | $702,299 | 42,568,064 HSR | +0.00% | +0.00% | +0.00% |
| 43 | DigixDAO | $202,904,644 | $101.45 | $247,239 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $179,789,195 | $7.2209 | $790,863 | 24,898,178 WTC | +0.00% | +0.00% | +0.00% |
| 45 | ReddCoin | $155,483,165 | $0.00541 | $1,271,345 | 28,739,956,659 RDD | +0.00% | +0.00% | +0.00% |
| 46 | Ark | $137,401,408 | $1.4023 | $224,869 | 97,981,284 ARK | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $113,615,904 | $11.56 | $310,521 | 9,824,061 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $99,895,998 | $0.099996 | $380,418 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Factom | $93,514,637 | $10.69 | $169,457 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 50 | Iconomi | $65,481,790 | $0.656207 | $117,075 | 99,788,314 ICN | +0.00% | +0.00% | +0.00% |
| 51 | SALT | $59,749,503 | $1.1185 | $1,952,670 | 53,419,028 SALT | +0.00% | +0.00% | +0.00% |
| 52 | Civic | $58,284,696 | $0.170075 | $132,646 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 53 | TenX | $55,184,873 | $0.527271 | $93,952 | 104,661,310 PAY | +0.00% | +0.00% | +0.00% |
| 54 | Gnosis | $55,033,680 | $49.82 | $38,114 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 55 | Vertcoin | $39,897,073 | $0.933658 | $158,817 | 42,732,000 VTC | +0.00% | +0.00% | +0.00% |