CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $327,730,954,896 $17,660.64 $1,602,244,007 18,557,138 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $61,060,455,758 $537.41 $673,411,927 113,619,309 ETH +0.00%
+0.00%
+0.00%
3 XRP $26,711,391,267 $0.605524 $330,338,009 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $5,047,421,224 $274.32 $20,612,121 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,823,641,441 $72.60 $159,900,812 66,440,783 LTC +0.00%
+0.00%
+0.00%
6 Binance Coin $4,549,028,906 $29.24 $79,462,281 155,536,713 BNB +0.00%
+0.00%
+0.00%
7 Cardano $4,182,814,289 $0.16133 $48,580,673 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
8 Stellar $3,971,826,352 $0.195267 $54,064,325 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
9 EOS $2,714,911,917 $2.9433 $14,049,436 922,383,393 EOS +0.00%
+0.00%
+0.00%
10 Monero $2,141,958,320 $120.52 $9,272,248 17,771,170 XMR +0.00%
+0.00%
+0.00%
11 TRON $2,001,729,125 $0.030019 $7,357,940 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
12 NEM $1,601,936,999 $0.177993 $666,890 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
13 NEO $1,216,210,914 $17.24 $15,447,738 70,538,831 NEO +0.00%
+0.00%
+0.00%
14 Dash $1,057,357,235 $107.44 $8,645,193 9,841,091 DASH +0.00%
+0.00%
+0.00%
15 IOTA $923,560,086 $0.332272 $3,205,048 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 Eth Classic $734,801,589 $6.3174 $528,592 116,313,299 ETC +0.00%
+0.00%
+0.00%
17 Zcash $675,104,982 $74.24 $1,196,897 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 Waves $669,983,364 $6.5778 $2,814,197 101,854,120 WAVES +0.00%
+0.00%
+0.00%
19 OmiseGO $522,413,967 $3.7249 $1,295,264 140,245,398 OMG +0.00%
+0.00%
+0.00%
20 Dogecoin $439,025,748 $0.003528 $36,151 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
21 BAT $331,695,280 $0.227574 $989,675 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
22 DigiByte $288,904,174 $0.022042 $449,679 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
23 0x $270,241,134 $0.413855 $991,486 652,985,067 ZRX +0.00%
+0.00%
+0.00%
24 Qtum $256,512,124 $2.6534 $1,168,968 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 Decred $246,851,768 $21.55 $87,263 11,451,020 DCR +0.00%
+0.00%
+0.00%
26 ICON $218,439,481 $0.4038 $729,718 540,959,587 ICX +0.00%
+0.00%
+0.00%
27 Lisk $155,441,281 $1.2591 $535,608 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $155,339,748 $8.8695 $26,679 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Nano $154,335,506 $1.1582 $1,378,247 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Status $145,607,617 $0.041956 $7,913 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 Siacoin $137,536,269 $0.003289 $151,347 41,817,047,634 SC +0.00%
+0.00%
+0.00%
32 Verge $114,811,780 $0.007062 $3,797,390 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
33 Golem $111,725,700 $0.114 $2,133 980,050,000 GNT +0.00%
+0.00%
+0.00%
34 Steem $64,067,232 $0.173527 $37,333 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $64,012,492 $0.023306 $105,091 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Gnosis $63,401,411 $57.39 $27,091 1,104,590 GNO +0.00%
+0.00%
+0.00%
37 Civic $54,791,260 $0.081778 $21,412 670,000,000 CVC +0.00%
+0.00%
+0.00%
38 Stratis $54,353,687 $0.544698 $1,124,652 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Ark $47,925,614 $0.397354 $316,761 120,611,883 ARK +0.00%
+0.00%
+0.00%
40 Aeternity $42,809,965 $0.138426 $525,558 309,262,463 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $30,479,618 $0.001058 $43,754 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Waltonchain $25,210,450 $0.361955 $301,017 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Gas $16,236,565 $1.603 $728,742 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Populous $13,830,939 $0.259725 $294,054 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Factom $9,708,565 $1.0714 $15,171 9,061,324 FCT +0.00%
+0.00%
+0.00%
46 Vertcoin $9,390,219 $0.171929 $57,704 54,616,847 VTC +0.00%
+0.00%
+0.00%
47 Nxt $9,336,653 $0.009346 $3,722 998,999,942 NXT +0.00%
+0.00%
+0.00%
48 TenX $5,975,314 $0.054665 $83,689 109,307,861 PAY +0.00%
+0.00%
+0.00%