CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $149,164,317,400 $8,290.79 $395,860,474 17,991,563 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $19,758,745,291 $182.71 $62,894,336 108,142,219 ETH +0.00%
+0.00%
+0.00%
3 XRP $11,446,444,103 $0.288686 $30,004,744 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $3,948,752,060 $226.04 $10,691,059 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $3,603,028,764 $56.75 $15,537,181 63,488,583 LTC +0.00%
+0.00%
+0.00%
6 EOS $2,842,131,501 $3.1361 $5,855,528 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,741,479,831 $18.23 $42,899,368 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Stellar $1,186,069,706 $0.063145 $2,107,718 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
9 TRON $1,084,252,109 $0.016491 $4,891,498 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
10 Cardano $1,080,640,300 $0.04168 $3,465,661 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
11 Monero $919,706,582 $53.29 $3,076,262 17,257,678 XMR +0.00%
+0.00%
+0.00%
12 IOTA $756,140,638 $0.272039 $1,196,658 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
13 Dash $642,457,420 $70.64 $670,667 9,094,657 DASH +0.00%
+0.00%
+0.00%
14 NEO $533,919,750 $8.2141 $2,518,039 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 Eth Classic $502,660,317 $4.8147 $213,530 104,399,718 ETC +0.00%
+0.00%
+0.00%
16 NEM $349,505,999 $0.038834 $64,628 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $293,280,265 $0.002527 $597,536 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 BAT $203,805,000 $0.203805 $1,831,135 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
19 BGold $181,983,617 $10.56 $48,413 17,223,511 BTG +0.00%
+0.00%
+0.00%
20 Zcash $175,885,191 $36.98 $185,394 4,755,881 ZEC +0.00%
+0.00%
+0.00%
21 0x $162,358,967 $0.30106 $3,613,822 539,291,063 ZRX +0.00%
+0.00%
+0.00%
22 Qtum $159,825,481 $1.7983 $358,383 88,875,724 QTUM +0.00%
+0.00%
+0.00%
23 Decred $134,133,363 $15.90 $32,537 8,434,414 DCR +0.00%
+0.00%
+0.00%
24 OmiseGO $115,693,898 $0.824939 $119,409 140,245,398 OMG +0.00%
+0.00%
+0.00%
25 Nano $104,223,746 $0.782177 $291,709 133,248,289 NANO +0.00%
+0.00%
+0.00%
26 DigiByte $93,041,472 $0.00864 $100,507 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
27 Augur $90,730,541 $8.2482 $17,989 11,000,000 REP +0.00%
+0.00%
+0.00%
28 Lisk $88,961,609 $0.809335 $339,614 109,919,390 LSK +0.00%
+0.00%
+0.00%
29 Siacoin $85,295,599 $0.002322 $139,503 36,733,677,510 SC +0.00%
+0.00%
+0.00%
30 Waves $85,010,200 $0.850102 $860,533 100,000,000 WAVES +0.00%
+0.00%
+0.00%
31 Bytecoin $76,195,615 $0.000414 $22,990 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
32 BitShares $71,962,199 $0.027089 $187,065 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
33 ICON $63,946,704 $0.165053 $644,450 387,431,340 ICX +0.00%
+0.00%
+0.00%
34 Verge $58,852,521 $0.003879 $558,471 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
35 Golem $49,982,263 $0.052106 $23,062 959,242,000 GNT +0.00%
+0.00%
+0.00%
36 Status $45,463,337 $0.0131 $258 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
37 Aeternity $42,495,943 $0.18237 $366,302 233,020,472 AE +0.00%
+0.00%
+0.00%
38 Steem $38,129,765 $0.137454 $49,992 277,400,185 STEEM +0.00%
+0.00%
+0.00%
39 Stratis $36,052,800 $0.364146 $375,706 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Factom $30,676,383 $3.5078 $75,657 8,745,102 FCT +0.00%
+0.00%
+0.00%
41 Waltonchain $30,268,851 $0.754005 $808,539 40,144,099 WTC +0.00%
+0.00%
+0.00%
42 ReddCoin $28,664,669 $0.000995 $19,882 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
43 DigixDAO $28,258,704 $14.12 $4,389,820 2,000,000 DGD +0.00%
+0.00%
+0.00%
44 Ark $22,143,316 $0.210833 $749,663 105,027,754 ARK +0.00%
+0.00%
+0.00%
45 Populous $19,386,742 $0.523909 $861,490 37,004,027 PPT +0.00%
+0.00%
+0.00%
46 Gnosis $16,386,372 $14.83 $59 1,104,590 GNO +0.00%
+0.00%
+0.00%
47 Civic $13,576,401 $0.039616 $5,481 342,699,966 CVC +0.00%
+0.00%
+0.00%
48 Nxt $13,570,415 $0.013584 $6,612 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Gas $12,957,675 $1.2793 $54,927 10,128,375 GAS +0.00%
+0.00%
+0.00%
50 TenX $11,642,052 $0.106507 $6,015 109,307,861 PAY +0.00%
+0.00%
+0.00%
51 Vertcoin $10,521,297 $0.229274 $11,784 45,889,625 VTC +0.00%
+0.00%
+0.00%