CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $136,188,066,761 $7,529.30 $542,554,461 18,087,725 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $16,163,905,890 $148.52 $53,911,247 108,826,653 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,000,227,907 $0.226991 $21,944,113 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $3,822,687,098 $218.82 $31,821,246 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,904,102,028 $45.47 $22,230,903 63,861,521 LTC +0.00%
+0.00%
+0.00%
6 EOS $2,488,187,502 $2.7456 $5,343,815 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,499,317,381 $15.69 $23,757,878 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Stellar $1,046,190,680 $0.055698 $1,125,052 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
9 Cardano $992,254,916 $0.038271 $1,422,241 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 TRON $973,269,296 $0.014803 $2,017,431 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 Monero $937,216,277 $54.04 $4,343,013 17,342,872 XMR +0.00%
+0.00%
+0.00%
12 NEO $589,889,235 $9.0752 $3,046,723 65,000,000 NEO +0.00%
+0.00%
+0.00%
13 IOTA $574,011,916 $0.206514 $952,728 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
14 Dash $487,262,431 $52.97 $1,843,405 9,197,271 DASH +0.00%
+0.00%
+0.00%
15 Eth Classic $410,221,570 $3.9293 $162,670 104,399,718 ETC +0.00%
+0.00%
+0.00%
16 NEM $322,892,999 $0.035877 $20,061 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $248,017,382 $0.002137 $151,634 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 BAT $195,156,000 $0.195156 $1,567,324 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
19 Decred $164,244,971 $19.47 $27,145 8,434,414 DCR +0.00%
+0.00%
+0.00%
20 Qtum $156,405,098 $1.7598 $498,107 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 Zcash $143,051,302 $30.07 $576,250 4,755,881 ZEC +0.00%
+0.00%
+0.00%
22 0x $129,114,909 $0.239416 $720,638 539,291,063 ZRX +0.00%
+0.00%
+0.00%
23 Augur $116,488,206 $10.58 $18,924 11,000,000 REP +0.00%
+0.00%
+0.00%
24 Nano $110,694,417 $0.830738 $318,461 133,248,289 NANO +0.00%
+0.00%
+0.00%
25 OmiseGO $106,213,309 $0.757339 $107,255 140,245,398 OMG +0.00%
+0.00%
+0.00%
26 BGold $105,645,571 $6.1338 $29,503 17,223,511 BTG +0.00%
+0.00%
+0.00%
27 Lisk $75,186,511 $0.684015 $285,007 109,919,390 LSK +0.00%
+0.00%
+0.00%
28 DigiByte $67,842,740 $0.0063 $259,881 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
29 Verge $66,635,801 $0.004392 $2,106,592 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
30 Waves $57,424,000 $0.57424 $764,091 100,000,000 WAVES +0.00%
+0.00%
+0.00%
31 Bytecoin $54,293,976 $0.000295 $1,400 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
32 BitShares $53,427,729 $0.020112 $68,840 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
33 Siacoin $52,565,892 $0.001431 $75,974 36,733,677,510 SC +0.00%
+0.00%
+0.00%
34 ICON $52,198,237 $0.134729 $323,337 387,431,340 ICX +0.00%
+0.00%
+0.00%
35 Aeternity $38,328,605 $0.164486 $179,925 233,020,472 AE +0.00%
+0.00%
+0.00%
36 Status $38,088,559 $0.010975 $1,647 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
37 Golem $34,172,037 $0.035624 $4,666 959,242,000 GNT +0.00%
+0.00%
+0.00%
38 DigixDAO $33,471,173 $16.73 $244,975 2,000,000 DGD +0.00%
+0.00%
+0.00%
39 Steem $32,484,393 $0.117103 $22,041 277,400,185 STEEM +0.00%
+0.00%
+0.00%
40 Stratis $29,585,798 $0.298827 $299,177 99,006,445 STRAT +0.00%
+0.00%
+0.00%
41 Factom $24,083,975 $2.7539 $49,180 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 Ark $19,550,076 $0.186142 $115,664 105,027,754 ARK +0.00%
+0.00%
+0.00%
43 Waltonchain $19,281,772 $0.480314 $439,865 40,144,099 WTC +0.00%
+0.00%
+0.00%
44 Populous $19,198,762 $0.518829 $124,431 37,004,027 PPT +0.00%
+0.00%
+0.00%
45 ReddCoin $16,968,332 $0.000589 $29,967 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
46 Gnosis $14,339,524 $12.98 $1,116 1,104,590 GNO +0.00%
+0.00%
+0.00%
47 Gas $10,873,782 $1.0735 $47,095 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Nxt $10,279,709 $0.01029 $7,879 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Vertcoin $9,976,129 $0.217394 $178,773 45,889,625 VTC +0.00%
+0.00%
+0.00%
50 Civic $8,925,277 $0.026044 $3,000 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $6,118,398 $0.055974 $1,382 109,307,861 PAY +0.00%
+0.00%
+0.00%