CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $325,420,483,514 $16,930.53 $5,388,463,451 19,220,925 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $156,867,530,786 $1,281.87 $1,558,520,760 122,373,866 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $50,642,874,942 $301.20 $133,371,962 168,137,035 BNB +0.00%
+0.00%
+0.00%
4 XRP $19,083,702,481 $0.403911 $161,760,240 47,247,295,769 XRP +0.00%
+0.00%
+0.00%
5 Dogecoin $14,118,530,124 $0.106592 $314,856,134 132,453,937,678 DOGE +0.00%
+0.00%
+0.00%
6 Cardano $10,107,486,670 $0.315205 $28,202,653 32,066,390,668 ADA +0.00%
+0.00%
+0.00%
7 Polygon $6,104,370,458 $0.888181 $103,033,523 6,872,890,164 MATIC +0.00%
+0.00%
+0.00%
8 Polkadot $5,784,545,776 $5.4386 $25,467,292 1,063,604,650 DOT +0.00%
+0.00%
+0.00%
9 Litecoin $5,620,569,911 $78.35 $117,264,168 71,727,781 LTC +0.00%
+0.00%
+0.00%
10 TRON $5,517,579,565 $0.054152 $24,066,494 101,890,596,193 TRX +0.00%
+0.00%
+0.00%
11 Solana $4,213,694,023 $13.70 $77,037,391 307,347,482 SOL +0.00%
+0.00%
+0.00%
12 Chainlink $3,495,659,906 $7.4852 $101,785,882 467,009,553 LINK +0.00%
+0.00%
+0.00%
13 Avalanche $3,178,398,778 $13.09 $18,800,787 242,811,213 AVAX +0.00%
+0.00%
+0.00%
14 Cosmos $2,959,616,262 $10.43 $29,780,388 283,734,649 ATOM +0.00%
+0.00%
+0.00%
15 Uniswap $2,640,939,782 $5.8302 $22,569,807 452,974,526 UNI +0.00%
+0.00%
+0.00%
16 Eth Classic $2,628,847,039 $19.98 $2,933,178 131,526,654 ETC +0.00%
+0.00%
+0.00%
17 Monero $2,542,269,897 $140.89 $14,591,825 18,043,154 XMR +0.00%
+0.00%
+0.00%
18 Stellar $2,195,666,728 $0.089177 $14,684,344 24,621,446,434 XLM +0.00%
+0.00%
+0.00%
19 BCash $2,133,405,325 $112.74 $10,177,656 18,922,925 BCH +0.00%
+0.00%
+0.00%
20 Crypto.com Coin $1,644,622,191 $0.0651 $917,599 25,263,013,692 CRO +0.00%
+0.00%
+0.00%
21 Quant $1,607,200,451 $119.81 $10,623,687 13,413,953 QNT +0.00%
+0.00%
+0.00%
22 EOS $918,111,514 $0.939925 $7,290,845 976,792,313 EOS +0.00%
+0.00%
+0.00%
23 Tezos $876,480,621 $1.0083 $4,113,848 869,184,685 XTZ +0.00%
+0.00%
+0.00%
24 Decentraland $735,757,660 $0.404847 $6,133,677 1,817,372,145 MANA +0.00%
+0.00%
+0.00%
25 IOTA $598,210,507 $0.21522 $1,919,661 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
26 Filecoin $595,499,389 $4.4017 $20,874,750 135,286,840 FIL +0.00%
+0.00%
+0.00%
27 Zcash $579,792,815 $43.70 $1,452,765 13,265,950 ZEC +0.00%
+0.00%
+0.00%
28 NEO $487,445,878 $6.9111 $1,517,399 70,530,000 NEO +0.00%
+0.00%
+0.00%
29 Dash $480,614,570 $43.57 $8,576,426 11,029,937 DASH +0.00%
+0.00%
+0.00%
30 BAT $350,677,691 $0.234885 $1,524,891 1,492,976,103 BAT +0.00%
+0.00%
+0.00%
31 Loopring $308,244,583 $0.247389 $3,631,763 1,245,991,468 LRC +0.00%
+0.00%
+0.00%
32 Ethereum Name Service $303,473,205 $13.99 $6,881,103 21,691,017 ENS +0.00%
+0.00%
+0.00%
33 NEM $294,299,999 $0.0327 $470,730 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
34 Waves $238,690,700 $2.3869 $11,187,822 100,000,000 WAVES +0.00%
+0.00%
+0.00%
35 Compound $235,300,327 $37.90 $2,098,311 6,207,621 COMP +0.00%
+0.00%
+0.00%
36 Qtum $229,127,152 $2.2041 $1,956,883 103,952,896 QTUM +0.00%
+0.00%
+0.00%
37 OmiseGO $176,302,069 $1.257 $348,127 140,245,398 OMG +0.00%
+0.00%
+0.00%
38 Amp $170,113,350 $0.003543 $756,748 48,013,928,909 AMP +0.00%
+0.00%
+0.00%
39 0x $169,331,722 $0.200275 $4,156,319 845,496,054 ZRX +0.00%
+0.00%
+0.00%
40 ICON $145,150,089 $0.214182 $12,685,341 677,695,089 ICX +0.00%
+0.00%
+0.00%
41 Gnosis $137,192,072 $91.18 $1,823 1,504,629 GNO +0.00%
+0.00%
+0.00%
42 Siacoin $130,487,857 $0.00263 $85,147 49,615,155,000 SC +0.00%
+0.00%
+0.00%
43 Lisk $119,907,047 $0.82798 $134,844 144,818,773 LSK +0.00%
+0.00%
+0.00%
44 Horizen $119,358,793 $10.09 $820,257 11,827,368 ZEN +0.00%
+0.00%
+0.00%
45 Nano $100,843,638 $0.75681 $206,379 133,248,290 NANO +0.00%
+0.00%
+0.00%
46 Status $89,421,868 $0.023044 $1,948 3,880,483,788 SNT +0.00%
+0.00%
+0.00%
47 Ark $45,919,467 $0.283835 $296,302 161,782,258 ARK +0.00%
+0.00%
+0.00%
48 Augur $41,777,715 $6.0617 $951,713 6,891,971 REP +0.00%
+0.00%
+0.00%
49 Verge $41,551,131 $0.00252 $235,922 16,488,544,087 XVG +0.00%
+0.00%
+0.00%