CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $1,056,586,680,430 $56,479.79 $5,740,380,798 18,707,338 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $475,762,730,591 $4,107.23 $7,533,355,040 115,835,155 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $102,387,242,029 $662.56 $1,803,197,456 154,532,785 BNB +0.00%
+0.00%
+0.00%
4 XRP $65,887,465,908 $1.4511 $417,903,920 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
5 Dogecoin $64,806,699,796 $0.504886 $4,255,939,865 128,359,074,715 DOGE +0.00%
+0.00%
+0.00%
6 Cardano $53,966,844,717 $1.7345 $256,976,876 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
7 Polkadot $34,104,892,608 $37.56 $441,774,220 907,916,882 DOT +0.00%
+0.00%
+0.00%
8 BCash $27,480,050,078 $1,473.13 $797,067,438 18,654,169 BCH +0.00%
+0.00%
+0.00%
9 Litecoin $25,000,692,228 $369.65 $1,192,767,022 67,632,033 LTC +0.00%
+0.00%
+0.00%
10 Chainlink $19,428,017,096 $47.73 $598,790,364 407,009,556 LINK +0.00%
+0.00%
+0.00%
11 Stellar $15,818,082,273 $0.706256 $460,777,649 22,397,094,359 XLM +0.00%
+0.00%
+0.00%
12 Eth Classic $12,964,658,557 $111.46 $292,023,019 116,313,299 ETC +0.00%
+0.00%
+0.00%
13 EOS $11,467,749,466 $12.06 $888,819,259 950,512,861 EOS +0.00%
+0.00%
+0.00%
14 Uniswap $11,389,323,257 $37.81 $155,248,409 301,207,147 UNI +0.00%
+0.00%
+0.00%
15 TRON $9,708,163,741 $0.135476 $65,925,640 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
16 Monero $7,979,910,764 $445.62 $55,426,157 17,907,309 XMR +0.00%
+0.00%
+0.00%
17 NEO $7,874,786,928 $111.63 $171,753,244 70,538,831 NEO +0.00%
+0.00%
+0.00%
18 Filecoin $7,168,340,985 $140.21 $190,340,485 51,125,386 FIL +0.00%
+0.00%
+0.00%
19 IOTA $6,152,031,658 $2.2133 $34,178,890 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
20 Cosmos $5,507,129,187 $26.18 $144,070,692 210,323,771 ATOM +0.00%
+0.00%
+0.00%
21 Tezos $5,357,767,806 $7.0512 $261,970,630 759,835,791 XTZ +0.00%
+0.00%
+0.00%
22 Dash $4,239,388,277 $418.65 $75,490,728 10,126,138 DASH +0.00%
+0.00%
+0.00%
23 Waves $3,479,793,994 $33.35 $28,394,216 104,323,168 WAVES +0.00%
+0.00%
+0.00%
24 Zcash $3,275,609,035 $294.44 $30,892,202 11,124,613 ZEC +0.00%
+0.00%
+0.00%
25 NEM $3,211,055,999 $0.356784 $54,227,677 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
26 Decred $2,701,961,387 $214.46 $380,039 12,598,361 DCR +0.00%
+0.00%
+0.00%
27 Qtum $2,508,686,950 $25.56 $44,153,130 98,122,365 QTUM +0.00%
+0.00%
+0.00%
28 BAT $2,110,657,976 $1.4193 $40,113,609 1,487,032,313 BAT +0.00%
+0.00%
+0.00%
29 DigiByte $1,846,889,441 $0.131608 $2,331,056 14,033,261,210 DGB +0.00%
+0.00%
+0.00%
30 OmiseGO $1,746,083,254 $12.45 $13,869,846 140,245,398 OMG +0.00%
+0.00%
+0.00%
31 Siacoin $1,740,751,157 $0.03703 $11,365,976 47,009,212,992 SC +0.00%
+0.00%
+0.00%
32 ICON $1,438,577,992 $2.4469 $23,138,463 587,916,185 ICX +0.00%
+0.00%
+0.00%
33 0x $1,380,999,047 $1.8405 $31,369,489 750,306,451 ZRX +0.00%
+0.00%
+0.00%
34 Nano $1,194,985,651 $8.9681 $9,881,433 133,248,297 NANO +0.00%
+0.00%
+0.00%
35 Lisk $1,145,302,655 $8.9995 $22,865,033 127,261,945 LSK +0.00%
+0.00%
+0.00%
36 Verge $1,020,188,689 $0.062094 $30,200,766 16,429,746,666 XVG +0.00%
+0.00%
+0.00%
37 Status $662,862,403 $0.191 $16,522 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
38 Augur $534,431,513 $48.58 $10,189,714 11,000,000 REP +0.00%
+0.00%
+0.00%
39 Steem $407,788,855 $1.0769 $227,194 378,649,856 STEEM +0.00%
+0.00%
+0.00%
40 Civic $353,435,050 $0.527515 $8,356,634 670,000,000 CVC +0.00%
+0.00%
+0.00%
41 Gnosis $351,796,567 $255.07 $3,181,758 1,379,209 GNO +0.00%
+0.00%
+0.00%
42 Ark $265,172,875 $2.0846 $4,714,554 127,205,639 ARK +0.00%
+0.00%
+0.00%
43 Populous $246,151,211 $4.6223 $1,471,607 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Waltonchain $132,613,531 $1.8384 $3,764,265 72,133,493 WTC +0.00%
+0.00%
+0.00%
45 Nxt $66,019,910 $0.066086 $130,905 998,999,942 NXT +0.00%
+0.00%
+0.00%
46 Aeternity $54,579,729 $0.164823 $364,886 331,141,464 AE +0.00%
+0.00%
+0.00%