CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $803,341,643,468 $42,671.30 $2,027,014,801 18,826,275 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $343,976,758,870 $2,923.10 $2,186,817,978 117,675,168 ETH +0.00%
+0.00%
+0.00%
3 Cardano $71,576,013,227 $2.3005 $201,327,211 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
4 Binance Coin $54,024,661,636 $349.60 $320,808,342 154,532,785 BNB +0.00%
+0.00%
+0.00%
5 XRP $42,691,455,756 $0.940257 $46,854,732 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
6 Polkadot $27,077,767,563 $29.82 $431,806,042 907,916,882 DOT +0.00%
+0.00%
+0.00%
7 Dogecoin $26,738,093,776 $0.208307 $141,280,286 128,359,074,715 DOGE +0.00%
+0.00%
+0.00%
8 Litecoin $10,369,809,562 $151.13 $184,455,608 68,614,120 LTC +0.00%
+0.00%
+0.00%
9 Chainlink $9,992,954,786 $24.55 $290,065,587 407,009,556 LINK +0.00%
+0.00%
+0.00%
10 BCash $9,642,675,469 $516.91 $73,562,081 18,654,169 BCH +0.00%
+0.00%
+0.00%
11 Cosmos $8,292,099,221 $39.42 $336,568,861 210,323,771 ATOM +0.00%
+0.00%
+0.00%
12 TRON $6,511,354,766 $0.090865 $6,392,500 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
13 Stellar $6,219,113,176 $0.277675 $30,596,888 22,397,094,359 XLM +0.00%
+0.00%
+0.00%
14 Uniswap $5,872,865,566 $19.49 $54,210,585 301,207,147 UNI +0.00%
+0.00%
+0.00%
15 Eth Classic $5,521,059,880 $47.46 $9,792,613 116,313,299 ETC +0.00%
+0.00%
+0.00%
16 Tezos $5,186,883,776 $6.8263 $333,500,575 759,835,791 XTZ +0.00%
+0.00%
+0.00%
17 Monero $4,247,377,787 $235.96 $8,797,376 17,999,768 XMR +0.00%
+0.00%
+0.00%
18 EOS $3,818,451,592 $4.0172 $18,403,699 950,512,861 EOS +0.00%
+0.00%
+0.00%
19 IOTA $3,413,880,243 $1.2282 $10,446,652 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
20 Filecoin $3,089,197,205 $60.42 $417,453,526 51,125,386 FIL +0.00%
+0.00%
+0.00%
21 NEO $2,751,353,559 $39.00 $17,534,338 70,538,831 NEO +0.00%
+0.00%
+0.00%
22 Waves $2,526,549,705 $24.21 $3,577,458 104,323,168 WAVES +0.00%
+0.00%
+0.00%
23 Dash $1,704,792,384 $164.75 $4,550,919 10,347,311 DASH +0.00%
+0.00%
+0.00%
24 Decred $1,455,426,826 $115.52 $32,231 12,598,361 DCR +0.00%
+0.00%
+0.00%
25 NEM $1,324,808,999 $0.147201 $5,270,079 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
26 OmiseGO $1,251,931,539 $8.9267 $1,653,050 140,245,398 OMG +0.00%
+0.00%
+0.00%
27 Zcash $1,235,946,061 $111.10 $2,793,724 11,124,613 ZEC +0.00%
+0.00%
+0.00%
28 BAT $957,642,861 $0.643996 $3,916,231 1,487,032,313 BAT +0.00%
+0.00%
+0.00%
29 Qtum $952,856,376 $9.7108 $1,839,215 98,122,365 QTUM +0.00%
+0.00%
+0.00%
30 ICON $910,188,320 $1.5481 $1,439,090 587,916,185 ICX +0.00%
+0.00%
+0.00%
31 Siacoin $694,561,121 $0.014775 $556,417 47,009,212,992 SC +0.00%
+0.00%
+0.00%
32 0x $679,547,300 $0.905693 $4,513,694 750,306,451 ZRX +0.00%
+0.00%
+0.00%
33 DigiByte $653,290,409 $0.046553 $168,411 14,033,261,210 DGB +0.00%
+0.00%
+0.00%
34 Nano $618,479,965 $4.6415 $4,740,536 133,248,297 NANO +0.00%
+0.00%
+0.00%
35 Lisk $371,904,072 $2.9223 $1,401,284 127,261,945 LSK +0.00%
+0.00%
+0.00%
36 Gnosis $332,904,597 $241.37 $37,412 1,379,209 GNO +0.00%
+0.00%
+0.00%
37 Verge $322,006,604 $0.019599 $2,018,381 16,429,746,666 XVG +0.00%
+0.00%
+0.00%
38 Civic $306,578,600 $0.45758 $2,930,635 670,000,000 CVC +0.00%
+0.00%
+0.00%
39 Status $253,171,792 $0.07295 $175 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
40 Augur $242,070,906 $22.00 $3,676,925 11,000,000 REP +0.00%
+0.00%
+0.00%
41 Ark $193,776,802 $1.5233 $462,802 127,205,639 ARK +0.00%
+0.00%
+0.00%
42 Steem $183,940,148 $0.485779 $26,068 378,649,856 STEEM +0.00%
+0.00%
+0.00%
43 Waltonchain $63,022,167 $0.873688 $1,677,292 72,133,493 WTC +0.00%
+0.00%
+0.00%
44 Populous $36,870,843 $0.692381 $1,421,274 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Nxt $15,359,624 $0.015375 $6,104 998,999,942 NXT +0.00%
+0.00%
+0.00%