CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $105,158,623,976 $6,146.43 $697,656,958 17,108,888 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $47,297,548,631 $471.85 $285,944,555 100,236,488 ETH +0.00%
+0.00%
+0.00%
3 Ripple $19,085,574,749 $0.492669 $54,152,850 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
4 BCash $12,916,711,959 $762.36 $90,364,780 16,942,925 BCH +0.00%
+0.00%
+0.00%
5 EOS $5,532,360,395 $8.6494 $192,875,495 639,621,311 EOS +0.00%
+0.00%
+0.00%
6 Litecoin $4,895,332,278 $85.73 $56,738,789 57,096,633 LTC +0.00%
+0.00%
+0.00%
7 Stellar $3,781,911,810 $0.205206 $14,921,428 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
8 Cardano $3,618,589,380 $0.139568 $13,819,895 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 TRON $2,821,057,694 $0.042907 $28,467,131 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
10 IOTA $2,764,159,480 $0.99447 $29,044,199 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
11 NEO $2,175,356,755 $33.46 $14,265,387 65,000,000 NEO +0.00%
+0.00%
+0.00%
12 Dash $1,915,601,497 $235.10 $4,584,131 8,147,759 DASH +0.00%
+0.00%
+0.00%
13 Monero $1,812,655,110 $112.19 $6,766,575 16,156,064 XMR +0.00%
+0.00%
+0.00%
14 Binance Coin $1,579,273,300 $15.95 $49,954,219 99,014,000 BNB +0.00%
+0.00%
+0.00%
15 Eth Classic $1,513,046,973 $15.20 $52,853,837 99,533,056 ETC +0.00%
+0.00%
+0.00%
16 NEM $1,501,226,999 $0.166803 $1,169,295 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 VeChain $1,324,174,679 $2.7884 $14,238,081 474,879,083 VEN +0.00%
+0.00%
+0.00%
18 OmiseGO $842,034,118 $8.2517 $4,170,836 102,042,552 OMG +0.00%
+0.00%
+0.00%
19 ICON $691,810,615 $1.8146 $22,476,810 381,245,004 ICX +0.00%
+0.00%
+0.00%
20 Qtum $663,652,572 $8.9866 $1,145,587 73,848,980 QTUM +0.00%
+0.00%
+0.00%
21 Lisk $629,007,190 $5.3488 $1,644,549 117,595,748 LSK +0.00%
+0.00%
+0.00%
22 Decred $569,574,325 $85.41 $879,409 6,668,498 DCR +0.00%
+0.00%
+0.00%
23 Zcash $535,530,478 $168.35 $2,712,327 3,181,006 ZEC +0.00%
+0.00%
+0.00%
24 Bytecoin $517,822,681 $0.002818 $728,332 183,755,387,463 BCN +0.00%
+0.00%
+0.00%
25 Aeternity $483,655,893 $2.0755 $1,388,070 233,020,472 AE +0.00%
+0.00%
+0.00%
26 BGold $447,240,993 $26.62 $1,581,054 16,797,686 BTG +0.00%
+0.00%
+0.00%
27 0x $375,160,367 $0.728787 $5,096,784 514,773,682 ZRX +0.00%
+0.00%
+0.00%
28 BitShares $365,086,784 $0.139998 $935,731 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
29 Siacoin $362,177,844 $0.011254 $1,624,641 32,182,143,672 SC +0.00%
+0.00%
+0.00%
30 Verge $360,858,654 $0.024818 $4,362,567 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
31 Nano $342,490,209 $2.5703 $10,832,352 133,248,289 NANO +0.00%
+0.00%
+0.00%
32 Augur $341,160,314 $31.01 $387,527 11,000,000 REP +0.00%
+0.00%
+0.00%
33 Steem $330,737,517 $1.3337 $304,041 247,976,947 STEEM +0.00%
+0.00%
+0.00%
34 Waves $294,332,400 $2.9433 $5,315,805 100,000,000 WAVES +0.00%
+0.00%
+0.00%
35 Dogecoin $294,158,672 $0.002603 $994,167 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
36 Golem $265,395,427 $0.31812 $216,952 834,262,000 GNT +0.00%
+0.00%
+0.00%
37 BAT $261,712,999 $0.261713 $4,627,053 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
38 Stratis $258,712,659 $2.6205 $2,763,791 98,722,983 STRAT +0.00%
+0.00%
+0.00%
39 Populous $238,676,973 $6.45 $783,394 37,004,027 PPT +0.00%
+0.00%
+0.00%
40 Status $215,169,994 $0.062 $29,092 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
41 DigiByte $213,355,400 $0.021819 $1,504,054 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
42 Hshare $208,170,092 $4.8902 $702,299 42,568,064 HSR +0.00%
+0.00%
+0.00%
43 DigixDAO $202,904,644 $101.45 $247,239 2,000,000 DGD +0.00%
+0.00%
+0.00%
44 Waltonchain $179,789,195 $7.2209 $790,863 24,898,178 WTC +0.00%
+0.00%
+0.00%
45 ReddCoin $155,483,165 $0.00541 $1,271,345 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
46 Ark $137,401,408 $1.4023 $224,869 97,981,284 ARK +0.00%
+0.00%
+0.00%
47 Gas $113,615,904 $11.56 $310,521 9,824,061 GAS +0.00%
+0.00%
+0.00%
48 Nxt $99,895,998 $0.099996 $380,418 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Factom $93,514,637 $10.69 $169,457 8,745,102 FCT +0.00%
+0.00%
+0.00%
50 Iconomi $65,481,790 $0.656207 $117,075 99,788,314 ICN +0.00%
+0.00%
+0.00%
51 SALT $59,749,503 $1.1185 $1,952,670 53,419,028 SALT +0.00%
+0.00%
+0.00%
52 Civic $58,284,696 $0.170075 $132,646 342,699,966 CVC +0.00%
+0.00%
+0.00%
53 TenX $55,184,873 $0.527271 $93,952 104,661,310 PAY +0.00%
+0.00%
+0.00%
54 Gnosis $55,033,680 $49.82 $38,114 1,104,590 GNO +0.00%
+0.00%
+0.00%
55 Vertcoin $39,897,073 $0.933658 $158,817 42,732,000 VTC +0.00%
+0.00%
+0.00%