CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $1,125,098,916,213 $60,228.01 $4,443,623,288 18,680,656 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $247,691,340,281 $2,145.66 $1,652,398,097 115,438,178 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $91,105,452,434 $589.55 $5,065,317,036 154,532,785 BNB +0.00%
+0.00%
+0.00%
4 XRP $61,969,189,044 $1.3648 $793,419,938 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
5 Cardano $40,867,399,744 $1.3135 $312,983,577 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
6 Polkadot $36,839,323,080 $40.57 $282,029,455 907,916,882 DOT +0.00%
+0.00%
+0.00%
7 Litecoin $16,844,028,650 $249.84 $531,969,872 67,416,945 LTC +0.00%
+0.00%
+0.00%
8 Chainlink $13,338,541,589 $32.77 $239,141,720 407,009,556 LINK +0.00%
+0.00%
+0.00%
9 Stellar $13,270,166,422 $0.592495 $260,191,541 22,397,094,359 XLM +0.00%
+0.00%
+0.00%
10 BCash $12,620,078,128 $676.52 $152,645,139 18,654,169 BCH +0.00%
+0.00%
+0.00%
11 Uniswap $10,109,672,705 $33.56 $241,596,917 301,207,147 UNI +0.00%
+0.00%
+0.00%
12 TRON $9,196,872,086 $0.128341 $159,869,280 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
13 Dogecoin $9,180,112,664 $0.071519 $703,596,651 128,359,074,715 DOGE +0.00%
+0.00%
+0.00%
14 Filecoin $8,917,989,937 $174.43 $253,959,061 51,125,386 FIL +0.00%
+0.00%
+0.00%
15 EOS $6,273,107,332 $6.5997 $67,656,774 950,512,861 EOS +0.00%
+0.00%
+0.00%
16 Monero $6,072,692,383 $339.58 $73,342,528 17,882,527 XMR +0.00%
+0.00%
+0.00%
17 IOTA $5,610,498,553 $2.0185 $21,071,155 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
18 Tezos $4,805,618,692 $6.3245 $69,663,971 759,835,791 XTZ +0.00%
+0.00%
+0.00%
19 Cosmos $4,732,872,281 $22.50 $148,454,098 210,323,771 ATOM +0.00%
+0.00%
+0.00%
20 NEO $4,415,553,415 $62.59 $70,248,087 70,538,831 NEO +0.00%
+0.00%
+0.00%
21 NEM $3,791,789,999 $0.42131 $60,909,585 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
22 Dash $2,841,015,399 $282.00 $26,547,102 10,074,345 DASH +0.00%
+0.00%
+0.00%
23 Zcash $2,445,139,353 $219.79 $20,559,227 11,124,613 ZEC +0.00%
+0.00%
+0.00%
24 Decred $2,424,031,767 $192.40 $174,899 12,598,361 DCR +0.00%
+0.00%
+0.00%
25 Eth Classic $2,313,819,875 $19.89 $11,510,842 116,313,299 ETC +0.00%
+0.00%
+0.00%
26 BAT $2,147,497,714 $1.4441 $23,405,045 1,487,032,313 BAT +0.00%
+0.00%
+0.00%
27 ICON $1,650,120,818 $2.8067 $13,120,153 587,916,185 ICX +0.00%
+0.00%
+0.00%
28 Waves $1,639,640,241 $15.71 $9,166,492 104,323,168 WAVES +0.00%
+0.00%
+0.00%
29 0x $1,562,252,077 $2.0821 $15,002,481 750,306,451 ZRX +0.00%
+0.00%
+0.00%
30 Qtum $1,498,708,639 $15.27 $15,664,656 98,122,365 QTUM +0.00%
+0.00%
+0.00%
31 OmiseGO $1,309,687,118 $9.3385 $4,812,354 140,245,398 OMG +0.00%
+0.00%
+0.00%
32 Siacoin $1,255,898,134 $0.026716 $6,369,091 47,009,212,992 SC +0.00%
+0.00%
+0.00%
33 DigiByte $1,191,269,510 $0.084889 $1,350,913 14,033,261,210 DGB +0.00%
+0.00%
+0.00%
34 Lisk $828,724,059 $6.5119 $6,057,381 127,261,945 LSK +0.00%
+0.00%
+0.00%
35 Nano $766,136,400 $5.7496 $4,803,779 133,248,297 NANO +0.00%
+0.00%
+0.00%
36 Verge $682,639,544 $0.041549 $13,078,669 16,429,746,666 XVG +0.00%
+0.00%
+0.00%
37 Status $610,041,640 $0.17578 $9,733 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
38 Augur $527,467,358 $47.95 $8,488,436 11,000,000 REP +0.00%
+0.00%
+0.00%
39 Steem $464,068,341 $1.2255 $283,233 378,649,856 STEEM +0.00%
+0.00%
+0.00%
40 Civic $423,988,730 $0.632819 $13,052,061 670,000,000 CVC +0.00%
+0.00%
+0.00%
41 Populous $367,708,995 $6.905 $58,284,368 53,252,246 PPT +0.00%
+0.00%
+0.00%
42 Ark $329,631,788 $2.5913 $3,794,059 127,205,639 ARK +0.00%
+0.00%
+0.00%
43 Gnosis $240,491,218 $174.36 $97,297 1,379,209 GNO +0.00%
+0.00%
+0.00%
44 Waltonchain $147,303,806 $2.0421 $3,628,907 72,133,493 WTC +0.00%
+0.00%
+0.00%
45 Nxt $91,420,482 $0.091512 $151,525 998,999,942 NXT +0.00%
+0.00%
+0.00%
46 Aeternity $58,247,121 $0.175898 $398 331,141,464 AE +0.00%
+0.00%
+0.00%