| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $803,341,643,468 | $42,671.30 | $2,027,014,801 | 18,826,275 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $343,976,758,870 | $2,923.10 | $2,186,817,978 | 117,675,168 ETH | +0.00% | +0.00% | +0.00% |
| 3 | Cardano | $71,576,013,227 | $2.3005 | $201,327,211 | 31,112,484,646 ADA | +0.00% | +0.00% | +0.00% |
| 4 | Binance Coin | $54,024,661,636 | $349.60 | $320,808,342 | 154,532,785 BNB | +0.00% | +0.00% | +0.00% |
| 5 | XRP | $42,691,455,756 | $0.940257 | $46,854,732 | 45,404,028,640 XRP | +0.00% | +0.00% | +0.00% |
| 6 | Polkadot | $27,077,767,563 | $29.82 | $431,806,042 | 907,916,882 DOT | +0.00% | +0.00% | +0.00% |
| 7 | Dogecoin | $26,738,093,776 | $0.208307 | $141,280,286 | 128,359,074,715 DOGE | +0.00% | +0.00% | +0.00% |
| 8 | Litecoin | $10,369,809,562 | $151.13 | $184,455,608 | 68,614,120 LTC | +0.00% | +0.00% | +0.00% |
| 9 | Chainlink | $9,992,954,786 | $24.55 | $290,065,587 | 407,009,556 LINK | +0.00% | +0.00% | +0.00% |
| 10 | BCash | $9,642,675,469 | $516.91 | $73,562,081 | 18,654,169 BCH | +0.00% | +0.00% | +0.00% |
| 11 | Cosmos | $8,292,099,221 | $39.42 | $336,568,861 | 210,323,771 ATOM | +0.00% | +0.00% | +0.00% |
| 12 | TRON | $6,511,354,766 | $0.090865 | $6,392,500 | 71,659,657,369 TRX | +0.00% | +0.00% | +0.00% |
| 13 | Stellar | $6,219,113,176 | $0.277675 | $30,596,888 | 22,397,094,359 XLM | +0.00% | +0.00% | +0.00% |
| 14 | Uniswap | $5,872,865,566 | $19.49 | $54,210,585 | 301,207,147 UNI | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $5,521,059,880 | $47.46 | $9,792,613 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 16 | Tezos | $5,186,883,776 | $6.8263 | $333,500,575 | 759,835,791 XTZ | +0.00% | +0.00% | +0.00% |
| 17 | Monero | $4,247,377,787 | $235.96 | $8,797,376 | 17,999,768 XMR | +0.00% | +0.00% | +0.00% |
| 18 | EOS | $3,818,451,592 | $4.0172 | $18,403,699 | 950,512,861 EOS | +0.00% | +0.00% | +0.00% |
| 19 | IOTA | $3,413,880,243 | $1.2282 | $10,446,652 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 20 | Filecoin | $3,089,197,205 | $60.42 | $417,453,526 | 51,125,386 FIL | +0.00% | +0.00% | +0.00% |
| 21 | NEO | $2,751,353,559 | $39.00 | $17,534,338 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 22 | Waves | $2,526,549,705 | $24.21 | $3,577,458 | 104,323,168 WAVES | +0.00% | +0.00% | +0.00% |
| 23 | Dash | $1,704,792,384 | $164.75 | $4,550,919 | 10,347,311 DASH | +0.00% | +0.00% | +0.00% |
| 24 | Decred | $1,455,426,826 | $115.52 | $32,231 | 12,598,361 DCR | +0.00% | +0.00% | +0.00% |
| 25 | NEM | $1,324,808,999 | $0.147201 | $5,270,079 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 26 | OmiseGO | $1,251,931,539 | $8.9267 | $1,653,050 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 27 | Zcash | $1,235,946,061 | $111.10 | $2,793,724 | 11,124,613 ZEC | +0.00% | +0.00% | +0.00% |
| 28 | BAT | $957,642,861 | $0.643996 | $3,916,231 | 1,487,032,313 BAT | +0.00% | +0.00% | +0.00% |
| 29 | Qtum | $952,856,376 | $9.7108 | $1,839,215 | 98,122,365 QTUM | +0.00% | +0.00% | +0.00% |
| 30 | ICON | $910,188,320 | $1.5481 | $1,439,090 | 587,916,185 ICX | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $694,561,121 | $0.014775 | $556,417 | 47,009,212,992 SC | +0.00% | +0.00% | +0.00% |
| 32 | 0x | $679,547,300 | $0.905693 | $4,513,694 | 750,306,451 ZRX | +0.00% | +0.00% | +0.00% |
| 33 | DigiByte | $653,290,409 | $0.046553 | $168,411 | 14,033,261,210 DGB | +0.00% | +0.00% | +0.00% |
| 34 | Nano | $618,479,965 | $4.6415 | $4,740,536 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 35 | Lisk | $371,904,072 | $2.9223 | $1,401,284 | 127,261,945 LSK | +0.00% | +0.00% | +0.00% |
| 36 | Gnosis | $332,904,597 | $241.37 | $37,412 | 1,379,209 GNO | +0.00% | +0.00% | +0.00% |
| 37 | Verge | $322,006,604 | $0.019599 | $2,018,381 | 16,429,746,666 XVG | +0.00% | +0.00% | +0.00% |
| 38 | Civic | $306,578,600 | $0.45758 | $2,930,635 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 39 | Status | $253,171,792 | $0.07295 | $175 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 40 | Augur | $242,070,906 | $22.00 | $3,676,925 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 41 | Ark | $193,776,802 | $1.5233 | $462,802 | 127,205,639 ARK | +0.00% | +0.00% | +0.00% |
| 42 | Steem | $183,940,148 | $0.485779 | $26,068 | 378,649,856 STEEM | +0.00% | +0.00% | +0.00% |
| 43 | Waltonchain | $63,022,167 | $0.873688 | $1,677,292 | 72,133,493 WTC | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $36,870,843 | $0.692381 | $1,421,274 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Nxt | $15,359,624 | $0.015375 | $6,104 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |