CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $175,782,397,787 $9,642.91 $759,302,467 18,229,175 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $28,423,902,564 $258.89 $345,923,426 109,789,523 ETH +0.00%
+0.00%
+0.00%
3 XRP $10,782,938,441 $0.271952 $53,278,577 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,542,865,686 $374.53 $28,886,952 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,594,058,759 $71.32 $81,580,993 64,411,321 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,690,167,589 $4.0719 $28,165,933 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $2,103,357,679 $22.02 $50,264,912 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Cardano $1,512,714,930 $0.058345 $9,056,331 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Monero $1,350,435,139 $77.37 $8,293,849 17,452,582 XMR +0.00%
+0.00%
+0.00%
10 Stellar $1,331,696,414 $0.070898 $4,204,824 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
11 TRON $1,299,511,426 $0.019765 $7,438,551 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $974,093,667 $104.32 $5,485,357 9,337,372 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $961,449,888 $9.2093 $2,221,240 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $904,638,215 $13.91 $12,197,738 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $741,306,285 $0.266702 $1,588,172 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $549,287,999 $0.061032 $189,316 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $305,814,601 $0.002635 $113,065 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $290,254,703 $61.03 $1,163,550 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $260,747,999 $0.260748 $2,610,586 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 Qtum $212,565,935 $2.3917 $2,188,460 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 BGold $178,004,986 $10.33 $38,714 17,223,511 BTG +0.00%
+0.00%
+0.00%
22 Lisk $173,341,119 $1.5769 $895,160 109,919,390 LSK +0.00%
+0.00%
+0.00%
23 Decred $171,232,183 $20.30 $63,077 8,434,414 DCR +0.00%
+0.00%
+0.00%
24 0x $157,273,452 $0.29163 $2,162,719 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 ICON $154,674,601 $0.399231 $6,149,178 387,431,340 ICX +0.00%
+0.00%
+0.00%
26 OmiseGO $151,664,739 $1.0814 $360,069 140,245,398 OMG +0.00%
+0.00%
+0.00%
27 Augur $147,003,208 $13.36 $20,553 11,000,000 REP +0.00%
+0.00%
+0.00%
28 Waves $144,917,500 $1.4491 $5,013,120 100,000,000 WAVES +0.00%
+0.00%
+0.00%
29 Nano $126,181,732 $0.946967 $919,517 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $111,890,781 $0.003046 $198,648 36,733,677,510 SC +0.00%
+0.00%
+0.00%
31 Bytecoin $106,563,432 $0.000579 $7,148 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
32 DigixDAO $93,463,538 $46.73 $189,684 2,000,000 DGD +0.00%
+0.00%
+0.00%
33 BitShares $83,475,513 $0.031423 $118,879 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
34 DigiByte $72,667,112 $0.006748 $192,201 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
35 Verge $67,500,610 $0.004449 $540,090 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Status $62,461,767 $0.017998 $1,097 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
37 Golem $62,223,150 $0.064867 $15,156 959,242,000 GNT +0.00%
+0.00%
+0.00%
38 Steem $60,573,381 $0.218361 $38,649 277,400,185 STEEM +0.00%
+0.00%
+0.00%
39 Aeternity $45,943,714 $0.197166 $456,200 233,020,472 AE +0.00%
+0.00%
+0.00%
40 Stratis $43,017,706 $0.434494 $417,368 99,006,445 STRAT +0.00%
+0.00%
+0.00%
41 Factom $26,761,262 $3.0601 $51,431 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 ReddCoin $25,005,963 $0.000868 $31,380 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
43 Ark $24,346,168 $0.231807 $238,467 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 Waltonchain $21,949,669 $0.546772 $2,225,874 40,144,099 WTC +0.00%
+0.00%
+0.00%
45 Gnosis $20,786,301 $18.81 $5,965 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Gas $19,925,217 $1.9672 $388,045 10,128,375 GAS +0.00%
+0.00%
+0.00%
47 Populous $15,769,229 $0.426149 $226,822 37,004,027 PPT +0.00%
+0.00%
+0.00%
48 Nxt $14,429,555 $0.014444 $5,925 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $10,294,364 $0.030039 $10,943 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $9,817,029 $0.213927 $19,323 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $5,975,095 $0.054663 $12,204 109,307,861 PAY +0.00%
+0.00%
+0.00%