| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
| 1 | Bitcoin | $123,734,807,986 | $6,761.04 | $1,104,397,116 | 18,301,125 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $15,300,765,151 | $138.65 | $165,034,730 | 110,352,412 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $7,039,091,683 | $0.17753 | $47,277,977 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,005,433,426 | $229.28 | $14,393,404 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,578,120,456 | $39.84 | $31,910,522 | 64,703,058 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $2,086,861,382 | $2.3027 | $9,926,333 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,250,640,976 | $13.09 | $65,098,392 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $872,967,962 | $49.86 | $4,252,929 | 17,507,270 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $823,625,249 | $0.031767 | $2,436,351 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $782,073,788 | $0.011895 | $1,706,512 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Stellar | $773,175,822 | $0.041163 | $856,763 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $627,235,332 | $66.59 | $2,431,218 | 9,418,264 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $533,056,503 | $5.1059 | $456,903 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $450,802,300 | $6.9354 | $5,679,200 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $409,563,787 | $0.14735 | $984,899 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $332,360,999 | $0.036929 | $23,146 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $211,807,077 | $0.001825 | $153,540 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $152,297,967 | $32.02 | $802,978 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $145,972,000 | $0.145972 | $624,679 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $129,348,567 | $7.51 | $143,778 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $111,490,240 | $1.2544 | $568,870 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Augur | $111,469,347 | $10.13 | $8,086 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $107,314,959 | $0.976306 | $175,110 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $100,388,109 | $0.259112 | $4,269,722 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $98,577,306 | $11.68 | $39,690 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 26 | Waves | $97,641,800 | $0.976418 | $1,830,052 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 27 | 0x | $82,871,239 | $0.153667 | $280,730 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 28 | OmiseGO | $76,046,384 | $0.542238 | $170,538 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $67,897,198 | $0.509554 | $401,888 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $61,823,198 | $0.017814 | $3,353 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | DigixDAO | $53,131,474 | $26.56 | $38,918 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 32 | DigiByte | $50,935,898 | $0.00473 | $111,438 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 33 | Bytecoin | $49,692,792 | $0.00027 | $21,974 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 34 | Siacoin | $49,259,861 | $0.001341 | $42,127 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $44,172,448 | $0.016628 | $32,799 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $39,868,231 | $0.143721 | $82,349 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Verge | $38,961,916 | $0.002568 | $285,157 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 38 | Golem | $34,113,523 | $0.035563 | $31,530 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $25,610,294 | $0.258673 | $246,316 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $22,959,973 | $0.098532 | $92,251 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $19,474,690 | $0.000676 | $16,042 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Ark | $16,527,167 | $0.15736 | $88,656 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 43 | Factom | $16,266,615 | $1.86 | $72,390 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 44 | Gnosis | $11,098,413 | $10.04 | $1,708 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $10,760,618 | $1.0624 | $64,423 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $9,345,789 | $0.203658 | $13,953 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Waltonchain | $9,278,264 | $0.231124 | $233,678 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $8,774,216 | $0.008783 | $9,228 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Populous | $7,989,835 | $0.215918 | $40,292 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $6,435,905 | $0.01878 | $16,248 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $3,161,183 | $0.02892 | $3,448 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |