CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $368,686,106,273 $19,320.85 $3,421,336,880 19,082,288 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $127,645,849,063 $1,051.72 $2,395,053,651 121,367,538 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $36,468,922,891 $216.90 $193,925,084 168,137,035 BNB +0.00%
+0.00%
+0.00%
4 XRP $14,813,822,620 $0.313538 $179,278,510 47,247,295,769 XRP +0.00%
+0.00%
+0.00%
5 Cardano $14,331,464,047 $0.446931 $108,978,981 32,066,390,668 ADA +0.00%
+0.00%
+0.00%
6 Solana $9,904,621,754 $32.22 $347,002,202 307,347,482 SOL +0.00%
+0.00%
+0.00%
7 Dogecoin $8,628,314,408 $0.065142 $70,065,454 132,453,937,678 DOGE +0.00%
+0.00%
+0.00%
8 Polkadot $7,138,271,993 $6.7113 $57,404,415 1,063,604,650 DOT +0.00%
+0.00%
+0.00%
9 TRON $6,624,926,564 $0.06502 $72,811,260 101,890,596,193 TRX +0.00%
+0.00%
+0.00%
10 Avalanche $3,899,548,080 $16.06 $75,319,633 242,811,213 AVAX +0.00%
+0.00%
+0.00%
11 Litecoin $3,593,560,637 $50.88 $59,788,679 70,622,569 LTC +0.00%
+0.00%
+0.00%
12 Polygon $3,174,532,983 $0.461892 $214,570,304 6,872,890,164 MATIC +0.00%
+0.00%
+0.00%
13 Crypto.com Coin $2,862,299,451 $0.1133 $2,704,209 25,263,013,692 CRO +0.00%
+0.00%
+0.00%
14 Chainlink $2,824,280,901 $6.0475 $67,996,455 467,009,553 LINK +0.00%
+0.00%
+0.00%
15 Stellar $2,696,171,491 $0.109505 $22,457,713 24,621,446,434 XLM +0.00%
+0.00%
+0.00%
16 Uniswap $2,179,195,669 $4.8108 $28,381,088 452,974,526 UNI +0.00%
+0.00%
+0.00%
17 Cosmos $2,132,527,774 $7.5159 $54,082,274 283,734,649 ATOM +0.00%
+0.00%
+0.00%
18 Monero $2,037,557,537 $112.92 $10,441,673 18,043,154 XMR +0.00%
+0.00%
+0.00%
19 Eth Classic $1,912,374,926 $14.53 $1,408,080 131,526,654 ETC +0.00%
+0.00%
+0.00%
20 BCash $1,900,857,659 $100.45 $17,798,499 18,922,925 BCH +0.00%
+0.00%
+0.00%
21 Decentraland $1,536,161,066 $0.845265 $42,207,858 1,817,372,145 MANA +0.00%
+0.00%
+0.00%
22 Tezos $1,177,572,280 $1.3548 $15,615,899 869,184,685 XTZ +0.00%
+0.00%
+0.00%
23 EOS $884,555,768 $0.905572 $11,369,578 976,792,313 EOS +0.00%
+0.00%
+0.00%
24 IOTA $727,864,477 $0.261866 $3,277,075 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
25 Filecoin $717,259,033 $5.3017 $25,013,006 135,286,840 FIL +0.00%
+0.00%
+0.00%
26 Zcash $708,682,490 $53.42 $2,828,063 13,265,950 ZEC +0.00%
+0.00%
+0.00%
27 Quant $702,529,336 $52.37 $6,490,013 13,413,953 QNT +0.00%
+0.00%
+0.00%
28 BAT $594,752,411 $0.398367 $11,983,498 1,492,976,103 BAT +0.00%
+0.00%
+0.00%
29 NEO $575,554,634 $8.1604 $4,158,176 70,530,000 NEO +0.00%
+0.00%
+0.00%
30 Waves $536,009,100 $5.36 $32,728,838 100,000,000 WAVES +0.00%
+0.00%
+0.00%
31 Amp $499,296,846 $0.010399 $42,788,221 48,013,928,909 AMP +0.00%
+0.00%
+0.00%
32 Loopring $467,513,442 $0.375214 $11,074,628 1,245,991,468 LRC +0.00%
+0.00%
+0.00%
33 Dash $449,411,784 $41.61 $6,288,553 10,800,012 DASH +0.00%
+0.00%
+0.00%
34 NEM $342,008,999 $0.038001 $721,036 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
35 Compound $287,882,688 $46.37 $12,893,461 6,207,621 COMP +0.00%
+0.00%
+0.00%
36 Qtum $284,012,721 $2.7321 $2,576,949 103,952,896 QTUM +0.00%
+0.00%
+0.00%
37 0x $256,922,576 $0.303872 $4,273,941 845,496,054 ZRX +0.00%
+0.00%
+0.00%
38 OmiseGO $248,644,291 $1.7729 $536,536 140,245,398 OMG +0.00%
+0.00%
+0.00%
39 ICON $185,635,594 $0.273922 $2,207,465 677,695,089 ICX +0.00%
+0.00%
+0.00%
40 Siacoin $183,427,228 $0.003697 $113,939 49,615,155,000 SC +0.00%
+0.00%
+0.00%
41 Ethereum Name Service $182,638,363 $8.42 $8,426,087 21,691,017 ENS +0.00%
+0.00%
+0.00%
42 Gnosis $162,635,348 $108.09 $4,755 1,504,629 GNO +0.00%
+0.00%
+0.00%
43 Horizen $153,418,668 $12.97 $1,872,941 11,827,368 ZEN +0.00%
+0.00%
+0.00%
44 Lisk $150,058,605 $1.0361 $523,210 144,818,773 LSK +0.00%
+0.00%
+0.00%
45 Status $110,128,129 $0.02838 $6,776 3,880,483,788 SNT +0.00%
+0.00%
+0.00%
46 Nano $107,247,151 $0.804867 $252,724 133,248,290 NANO +0.00%
+0.00%
+0.00%
47 Civic $90,240,290 $0.134687 $54,035 670,000,000 CVC +0.00%
+0.00%
+0.00%
48 Steem $84,730,962 $0.214535 $720 394,951,699 STEEM +0.00%
+0.00%
+0.00%
49 Ark $67,986,567 $0.420235 $422,311 161,782,258 ARK +0.00%
+0.00%
+0.00%
50 Augur $53,772,391 $7.8021 $605,870 6,891,971 REP +0.00%
+0.00%
+0.00%
51 Verge $45,178,610 $0.00274 $462,006 16,488,544,087 XVG +0.00%
+0.00%
+0.00%