CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $161,095,417,024 $8,867.27 $662,615,867 18,167,413 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $18,405,432,466 $168.35 $143,128,224 109,327,156 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,334,121,846 $0.235412 $43,637,165 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,337,973,580 $362.80 $84,731,071 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $3,835,923,974 $59.78 $63,810,000 64,165,071 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,448,824,545 $3.8056 $32,129,833 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,713,064,856 $17.93 $35,901,597 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $1,206,614,964 $69.32 $12,350,276 17,405,154 XMR +0.00%
+0.00%
+0.00%
9 Stellar $1,197,997,084 $0.06378 $13,138,885 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
10 Cardano $1,159,251,177 $0.044712 $9,157,196 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
11 TRON $1,148,882,502 $0.017474 $5,478,379 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $971,264,290 $104.72 $25,298,461 9,273,988 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $957,925,876 $9.1755 $16,571,015 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $754,193,050 $11.60 $6,493,381 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $677,732,868 $0.24383 $5,085,400 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $356,012,999 $0.039557 $139,993 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $288,173,683 $0.002483 $331,357 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $270,475,142 $56.87 $6,943,184 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $222,823,000 $0.222823 $2,648,573 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $209,196,764 $12.14 $487,115 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $181,828,799 $2.0458 $2,405,666 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Decred $169,492,838 $20.09 $44,511 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 Augur $155,329,834 $14.12 $188,513 11,000,000 REP +0.00%
+0.00%
+0.00%
24 0x $131,882,550 $0.244548 $1,562,034 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 OmiseGO $118,634,423 $0.845906 $415,513 140,245,398 OMG +0.00%
+0.00%
+0.00%
26 Nano $98,689,679 $0.740645 $1,680,931 133,248,289 NANO +0.00%
+0.00%
+0.00%
27 Waves $88,966,100 $0.889661 $1,756,604 100,000,000 WAVES +0.00%
+0.00%
+0.00%
28 Lisk $77,806,879 $0.707854 $1,253,576 109,919,390 LSK +0.00%
+0.00%
+0.00%
29 DigiByte $71,644,087 $0.006653 $392,484 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
30 Verge $59,216,651 $0.003903 $336,506 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
31 ICON $58,901,961 $0.152032 $836,181 387,431,340 ICX +0.00%
+0.00%
+0.00%
32 Siacoin $57,304,536 $0.00156 $33,043 36,733,677,510 SC +0.00%
+0.00%
+0.00%
33 DigixDAO $53,858,640 $26.92 $1,158,553 2,000,000 DGD +0.00%
+0.00%
+0.00%
34 Steem $52,460,813 $0.189116 $219,664 277,400,185 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $52,288,086 $0.019683 $123,495 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
36 Bytecoin $48,956,602 $0.000266 $2,350 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
37 Aeternity $38,919,545 $0.167022 $246,364 233,020,472 AE +0.00%
+0.00%
+0.00%
38 Status $36,356,788 $0.010476 $639 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Stratis $35,163,525 $0.355164 $1,009,878 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Golem $31,228,123 $0.032555 $7,945 959,242,000 GNT +0.00%
+0.00%
+0.00%
41 ReddCoin $20,454,186 $0.00071 $44,241 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Factom $18,517,998 $2.1175 $152,642 8,745,102 FCT +0.00%
+0.00%
+0.00%
43 Waltonchain $17,768,300 $0.442613 $1,320,688 40,144,099 WTC +0.00%
+0.00%
+0.00%
44 Ark $16,296,211 $0.155161 $213,722 105,027,754 ARK +0.00%
+0.00%
+0.00%
45 Gnosis $14,622,376 $13.23 $6,327 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Populous $13,197,967 $0.356663 $935,560 37,004,027 PPT +0.00%
+0.00%
+0.00%
47 Gas $12,550,737 $1.2391 $837,490 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Nxt $12,324,662 $0.012337 $50,746 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $7,222,059 $0.021074 $21,083 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $6,854,854 $0.149377 $33,531 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $4,547,425 $0.041602 $5,951 109,307,861 PAY +0.00%
+0.00%
+0.00%