CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $675,926,498,724 $36,070.89 $3,949,979,973 18,738,831 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $258,766,907,797 $2,223.85 $1,732,374,535 116,359,438 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $52,601,414,686 $340.39 $367,091,553 154,532,785 BNB +0.00%
+0.00%
+0.00%
4 Cardano $43,894,551,163 $1.4108 $52,914,075 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
5 Dogecoin $37,336,445,857 $0.290875 $206,368,926 128,359,074,715 DOGE +0.00%
+0.00%
+0.00%
6 XRP $35,698,826,710 $0.786248 $53,006,706 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
7 Polkadot $18,955,041,967 $20.87 $173,456,161 907,916,882 DOT +0.00%
+0.00%
+0.00%
8 Litecoin $10,600,464,285 $156.09 $117,285,072 67,909,270 LTC +0.00%
+0.00%
+0.00%
9 BCash $10,559,549,235 $566.06 $56,644,839 18,654,169 BCH +0.00%
+0.00%
+0.00%
10 Chainlink $8,528,934,494 $20.95 $152,530,146 407,009,556 LINK +0.00%
+0.00%
+0.00%
11 Stellar $6,562,102,279 $0.292989 $27,017,059 22,397,094,359 XLM +0.00%
+0.00%
+0.00%
12 Uniswap $6,144,096,276 $20.39 $40,593,113 301,207,147 UNI +0.00%
+0.00%
+0.00%
13 Eth Classic $6,057,568,231 $52.07 $7,200,963 116,313,299 ETC +0.00%
+0.00%
+0.00%
14 Monero $5,043,560,528 $281.20 $14,972,615 17,935,366 XMR +0.00%
+0.00%
+0.00%
15 TRON $4,963,792,806 $0.069269 $6,039,687 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
16 EOS $4,358,342,897 $4.5852 $14,615,354 950,512,861 EOS +0.00%
+0.00%
+0.00%
17 Filecoin $3,365,887,640 $65.83 $77,912,748 51,125,386 FIL +0.00%
+0.00%
+0.00%
18 NEO $3,196,481,798 $45.31 $12,548,234 70,538,831 NEO +0.00%
+0.00%
+0.00%
19 IOTA $2,770,605,211 $0.996789 $3,616,586 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
20 Cosmos $2,577,998,403 $12.25 $22,232,606 210,323,771 ATOM +0.00%
+0.00%
+0.00%
21 Tezos $2,358,784,840 $3.1043 $15,711,334 759,835,791 XTZ +0.00%
+0.00%
+0.00%
22 Waves $1,700,200,153 $16.29 $2,867,925 104,323,168 WAVES +0.00%
+0.00%
+0.00%
23 Dash $1,575,299,592 $154.61 $7,298,760 10,188,739 DASH +0.00%
+0.00%
+0.00%
24 Decred $1,559,961,197 $123.82 $63,025 12,598,361 DCR +0.00%
+0.00%
+0.00%
25 Zcash $1,442,439,314 $129.66 $2,048,659 11,124,613 ZEC +0.00%
+0.00%
+0.00%
26 NEM $1,348,298,999 $0.149811 $5,632,173 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
27 BAT $915,051,281 $0.615354 $1,379,814 1,487,032,313 BAT +0.00%
+0.00%
+0.00%
28 Nano $780,054,585 $5.8541 $4,485,619 133,248,297 NANO +0.00%
+0.00%
+0.00%
29 Qtum $775,925,169 $7.9077 $1,794,857 98,122,365 QTUM +0.00%
+0.00%
+0.00%
30 DigiByte $698,463,476 $0.049772 $282,290 14,033,261,210 DGB +0.00%
+0.00%
+0.00%
31 OmiseGO $646,907,422 $4.6126 $923,565 140,245,398 OMG +0.00%
+0.00%
+0.00%
32 Siacoin $643,697,153 $0.013693 $1,596,183 47,009,212,992 SC +0.00%
+0.00%
+0.00%
33 0x $609,377,890 $0.812172 $2,236,741 750,306,451 ZRX +0.00%
+0.00%
+0.00%
34 ICON $579,884,661 $0.986339 $1,963,265 587,916,185 ICX +0.00%
+0.00%
+0.00%
35 Verge $420,141,481 $0.025572 $1,561,609 16,429,746,666 XVG +0.00%
+0.00%
+0.00%
36 Lisk $329,904,576 $2.5923 $972,539 127,261,945 LSK +0.00%
+0.00%
+0.00%
37 Gnosis $226,247,623 $164.04 $50,524 1,379,209 GNO +0.00%
+0.00%
+0.00%
38 Status $214,097,615 $0.061691 $2,094 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Augur $197,380,029 $17.94 $1,464,075 11,000,000 REP +0.00%
+0.00%
+0.00%
40 Civic $153,906,370 $0.229711 $779,092 670,000,000 CVC +0.00%
+0.00%
+0.00%
41 Steem $134,082,185 $0.354106 $90,743 378,649,856 STEEM +0.00%
+0.00%
+0.00%
42 Ark $129,727,490 $1.0198 $535,736 127,205,639 ARK +0.00%
+0.00%
+0.00%
43 Populous $85,184,902 $1.5996 $219,908 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Waltonchain $52,583,945 $0.728981 $1,688,798 72,133,493 WTC +0.00%
+0.00%
+0.00%
45 Aeternity $34,860,255 $0.105273 $233,050 331,141,464 AE +0.00%
+0.00%
+0.00%
46 Nxt $18,736,243 $0.018755 $77,480 998,999,942 NXT +0.00%
+0.00%
+0.00%