CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $151,192,656,805 $8,896.19 $669,234,253 16,995,200 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $63,514,805,549 $641.54 $287,185,982 99,002,564 ETH +0.00%
+0.00%
+0.00%
3 Ripple $33,639,754,486 $0.868366 $125,325,219 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
4 BCash $23,480,623,935 $1,385.86 $374,911,403 16,942,925 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $8,513,501,781 $151.42 $74,701,229 56,222,833 LTC +0.00%
+0.00%
+0.00%
6 Cardano $7,379,648,014 $0.284631 $29,170,049 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
7 EOS $7,323,447,818 $11.44 $137,012,311 639,621,311 EOS +0.00%
+0.00%
+0.00%
8 Stellar $6,788,167,342 $0.368325 $23,597,640 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
9 IOTA $5,833,936,654 $2.0988 $56,659,687 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
10 NEO $4,929,812,355 $75.84 $29,958,166 65,000,000 NEO +0.00%
+0.00%
+0.00%
11 Monero $4,488,150,256 $281.20 $22,823,521 15,960,365 XMR +0.00%
+0.00%
+0.00%
12 Dash $3,986,191,495 $496.64 $23,013,312 8,026,317 DASH +0.00%
+0.00%
+0.00%
13 TRON $3,608,523,795 $0.054884 $66,885,026 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
14 NEM $3,509,900,999 $0.389989 $3,157,746 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
15 Eth Classic $2,007,066,158 $20.16 $27,192,824 99,533,056 ETC +0.00%
+0.00%
+0.00%
16 VeChain $1,859,259,882 $3.9152 $7,445,405 474,879,083 VEN +0.00%
+0.00%
+0.00%
17 OmiseGO $1,600,782,840 $15.68 $5,606,145 102,042,552 OMG +0.00%
+0.00%
+0.00%
18 Qtum $1,498,906,100 $20.29 $10,423,579 73,848,980 QTUM +0.00%
+0.00%
+0.00%
19 ICON $1,488,558,155 $3.9044 $43,912,908 381,245,004 ICX +0.00%
+0.00%
+0.00%
20 Lisk $1,431,932,378 $12.17 $6,421,645 117,595,748 LSK +0.00%
+0.00%
+0.00%
21 Binance Coin $1,348,570,680 $13.62 $50,217,893 99,014,000 BNB +0.00%
+0.00%
+0.00%
22 BGold $1,252,537,598 $74.56 $10,536,410 16,797,686 BTG +0.00%
+0.00%
+0.00%
23 Verge $1,008,159,225 $0.069336 $35,326,697 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
24 Nano $997,507,351 $7.486 $7,904,873 133,248,289 NANO +0.00%
+0.00%
+0.00%
25 Zcash $921,531,702 $289.69 $4,258,853 3,181,006 ZEC +0.00%
+0.00%
+0.00%
26 Bytecoin $916,939,383 $0.00499 $415,140 183,755,387,463 BCN +0.00%
+0.00%
+0.00%
27 Populous $907,366,791 $24.52 $3,727,375 37,004,027 PPT +0.00%
+0.00%
+0.00%
28 Steem $804,720,405 $3.2451 $2,192,025 247,976,947 STEEM +0.00%
+0.00%
+0.00%
29 BitShares $696,718,102 $0.267167 $2,976,236 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
30 Siacoin $639,459,194 $0.01987 $6,948,190 32,182,143,672 SC +0.00%
+0.00%
+0.00%
31 Dogecoin $633,859,390 $0.005609 $3,946,764 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
32 Stratis $599,222,246 $6.0697 $8,789,557 98,722,983 STRAT +0.00%
+0.00%
+0.00%
33 DigixDAO $566,316,556 $283.15 $4,794,152 2,000,000 DGD +0.00%
+0.00%
+0.00%
34 Aeternity $550,037,367 $2.3604 $3,200,648 233,020,472 AE +0.00%
+0.00%
+0.00%
35 Waves $549,632,100 $5.4963 $13,422,565 100,000,000 WAVES +0.00%
+0.00%
+0.00%
36 Status $518,837,326 $0.1495 $276,178 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
37 0x $507,049,502 $0.984995 $4,175,380 514,773,682 ZRX +0.00%
+0.00%
+0.00%
38 Golem $499,648,688 $0.598911 $3,465,926 834,262,000 GNT +0.00%
+0.00%
+0.00%
39 Augur $449,627,156 $40.87 $1,314,873 11,000,000 REP +0.00%
+0.00%
+0.00%
40 Decred $437,761,179 $65.64 $919,177 6,668,498 DCR +0.00%
+0.00%
+0.00%
41 BAT $434,051,000 $0.434051 $3,338,452 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
42 Waltonchain $353,026,659 $14.17 $7,937,570 24,898,178 WTC +0.00%
+0.00%
+0.00%
43 Hshare $348,312,332 $8.1824 $2,329,650 42,568,064 HSR +0.00%
+0.00%
+0.00%
44 Ark $338,755,396 $3.4573 $4,464,663 97,981,284 ARK +0.00%
+0.00%
+0.00%
45 DigiByte $338,421,424 $0.034609 $2,047,514 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
46 Gas $271,933,810 $27.68 $4,209,467 9,824,061 GAS +0.00%
+0.00%
+0.00%
47 Factom $265,312,026 $30.33 $603,793 8,745,102 FCT +0.00%
+0.00%
+0.00%
48 ReddCoin $225,206,300 $0.007836 $3,770,017 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
49 Nxt $199,933,854 $0.200134 $1,218,236 998,999,942 NXT +0.00%
+0.00%
+0.00%
50 SALT $192,791,355 $3.609 $7,755,969 53,419,028 SALT +0.00%
+0.00%
+0.00%
51 TenX $167,752,298 $1.6028 $587,957 104,661,310 PAY +0.00%
+0.00%
+0.00%
52 Iconomi $148,960,901 $1.4927 $780,207 99,788,314 ICN +0.00%
+0.00%
+0.00%
53 Civic $140,639,268 $0.410386 $1,594,783 342,699,966 CVC +0.00%
+0.00%
+0.00%
54 Gnosis $120,003,762 $108.64 $114,398 1,104,590 GNO +0.00%
+0.00%
+0.00%
55 Vertcoin $115,250,041 $2.697 $716,191 42,732,000 VTC +0.00%
+0.00%
+0.00%