CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $954,128,269,384 $50,500.36 $5,118,918,602 18,893,494 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $513,376,048,981 $4,327.37 $5,464,375,906 118,634,415 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $90,772,557,909 $587.40 $1,170,194,196 154,532,785 BNB +0.00%
+0.00%
+0.00%
4 Solana $58,609,227,673 $194.65 $1,008,443,931 301,095,219 SOL +0.00%
+0.00%
+0.00%
5 Cardano $44,123,787,949 $1.4182 $514,372,943 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
6 XRP $37,303,314,274 $0.821586 $487,653,475 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
7 Terra $26,919,574,910 $67.05 $874,468,512 401,469,816 LUNA +0.00%
+0.00%
+0.00%
8 Polkadot $25,725,346,379 $28.33 $503,381,746 907,916,882 DOT +0.00%
+0.00%
+0.00%
9 Dogecoin $22,700,687,440 $0.176853 $317,315,507 128,359,074,715 DOGE +0.00%
+0.00%
+0.00%
10 Avalanche $20,422,778,025 $92.71 $481,182,089 220,286,577 AVAX +0.00%
+0.00%
+0.00%
11 Shiba Inu $18,416,045,765 $0.000037 $795,939,242 497,730,966,630,395 SHIB +0.00%
+0.00%
+0.00%
12 Polygon $15,531,845,167 $2.2598 $1,448,875,842 6,872,890,164 MATIC +0.00%
+0.00%
+0.00%
13 Crypto.com Coin $14,991,223,902 $0.593406 $103,703,097 25,263,013,692 CRO +0.00%
+0.00%
+0.00%
14 Litecoin $11,241,092,224 $162.60 $334,285,130 69,132,295 LTC +0.00%
+0.00%
+0.00%
15 BCash $8,848,496,591 $474.34 $143,462,552 18,654,169 BCH +0.00%
+0.00%
+0.00%
16 Chainlink $8,032,373,881 $19.73 $333,436,042 407,009,556 LINK +0.00%
+0.00%
+0.00%
17 Decentraland $6,883,171,600 $3.7874 $586,698,623 1,817,372,145 MANA +0.00%
+0.00%
+0.00%
18 Stellar $6,558,921,891 $0.292847 $188,081,883 22,397,094,359 XLM +0.00%
+0.00%
+0.00%
19 TRON $6,249,008,761 $0.087204 $377,194,187 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
20 Uniswap $5,189,852,757 $17.23 $77,349,973 301,207,147 UNI +0.00%
+0.00%
+0.00%
21 Cosmos $5,130,101,954 $24.39 $257,301,660 210,323,771 ATOM +0.00%
+0.00%
+0.00%
22 Eth Classic $4,606,432,812 $39.60 $16,457,738 116,313,299 ETC +0.00%
+0.00%
+0.00%
23 Monero $3,629,490,713 $201.48 $25,884,805 18,014,103 XMR +0.00%
+0.00%
+0.00%
24 IOTA $3,246,168,945 $1.1678 $36,150,955 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
25 Tezos $3,164,494,197 $4.1647 $69,535,210 759,835,791 XTZ +0.00%
+0.00%
+0.00%
26 EOS $3,096,921,082 $3.2581 $205,216,257 950,512,861 EOS +0.00%
+0.00%
+0.00%
27 Loopring $3,047,646,537 $2.4459 $245,171,399 1,245,991,468 LRC +0.00%
+0.00%
+0.00%
28 Amp $2,545,938,580 $0.053025 $30,126,899 48,013,928,909 AMP +0.00%
+0.00%
+0.00%
29 Quant $2,342,839,279 $174.82 $47,900,088 13,400,967 QNT +0.00%
+0.00%
+0.00%
30 NEO $2,071,815,332 $29.37 $26,658,983 70,538,831 NEO +0.00%
+0.00%
+0.00%
31 Waves $2,033,013,176 $19.48 $48,572,475 104,323,168 WAVES +0.00%
+0.00%
+0.00%
32 Zcash $2,003,014,359 $180.05 $34,467,809 11,124,613 ZEC +0.00%
+0.00%
+0.00%
33 BAT $1,997,274,736 $1.3431 $174,285,694 1,487,032,313 BAT +0.00%
+0.00%
+0.00%
34 Filecoin $1,972,425,878 $38.58 $314,667,395 51,125,386 FIL +0.00%
+0.00%
+0.00%
35 Dash $1,435,139,587 $137.10 $34,324,511 10,467,198 DASH +0.00%
+0.00%
+0.00%
36 Compound $1,378,562,996 $223.13 $24,515,570 6,178,169 COMP +0.00%
+0.00%
+0.00%
37 Decred $1,230,519,235 $97.67 $218,201 12,598,361 DCR +0.00%
+0.00%
+0.00%
38 NEM $1,215,998,999 $0.135111 $6,622,977 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
39 Qtum $1,034,802,778 $10.54 $40,071,771 98,122,365 QTUM +0.00%
+0.00%
+0.00%
40 Ethereum Name Service $1,030,094,256 $49.85 $82,508,330 20,660,281 ENS +0.00%
+0.00%
+0.00%
41 OmiseGO $917,004,632 $6.5385 $6,155,463 140,245,398 OMG +0.00%
+0.00%
+0.00%
42 Horizen $868,534,464 $73.78 $20,310,298 11,771,056 ZEN +0.00%
+0.00%
+0.00%
43 Siacoin $820,216,748 $0.017448 $3,716,200 47,009,212,992 SC +0.00%
+0.00%
+0.00%
44 ICON $744,373,028 $1.2661 $18,538,834 587,916,185 ICX +0.00%
+0.00%
+0.00%
45 0x $648,332,301 $0.86409 $10,208,899 750,306,451 ZRX +0.00%
+0.00%
+0.00%
46 Gnosis $591,577,776 $428.92 $99,510 1,379,209 GNO +0.00%
+0.00%
+0.00%
47 DigiByte $531,257,169 $0.037857 $315,575 14,033,261,210 DGB +0.00%
+0.00%
+0.00%
48 Nano $526,025,901 $3.9477 $7,866,609 133,248,297 NANO +0.00%
+0.00%
+0.00%
49 Lisk $350,645,855 $2.7553 $2,761,309 127,261,945 LSK +0.00%
+0.00%
+0.00%
50 Verge $325,243,265 $0.019796 $7,275,670 16,429,746,666 XVG +0.00%
+0.00%
+0.00%
51 Status $275,993,693 $0.079526 $2,915 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
52 Civic $256,151,050 $0.382315 $4,264,108 670,000,000 CVC +0.00%
+0.00%
+0.00%
53 Augur $194,786,009 $17.70 $2,254,240 11,000,000 REP +0.00%
+0.00%
+0.00%
54 Steem $186,080,656 $0.491432 $78,647 378,649,856 STEEM +0.00%
+0.00%
+0.00%
55 Ark $173,222,151 $1.3617 $1,526,828 127,205,639 ARK +0.00%
+0.00%
+0.00%