CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $161,264,785,942 $8,771.41 $1,110,075,295 18,385,263 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $22,574,600,145 $203.24 $203,367,060 111,071,813 ETH +0.00%
+0.00%
+0.00%
3 XRP $8,561,907,773 $0.194091 $23,612,037 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,221,731,017 $229.45 $7,609,052 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,795,520,831 $42.94 $24,830,183 65,091,133 LTC +0.00%
+0.00%
+0.00%
6 Binance Coin $2,518,326,027 $16.19 $36,125,659 155,536,713 BNB +0.00%
+0.00%
+0.00%
7 EOS $2,328,204,525 $2.5241 $5,712,742 922,383,393 EOS +0.00%
+0.00%
+0.00%
8 Cardano $1,359,434,089 $0.052433 $5,306,440 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Stellar $1,316,050,007 $0.064701 $2,285,056 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
10 Monero $1,073,060,537 $61.06 $4,020,407 17,572,922 XMR +0.00%
+0.00%
+0.00%
11 TRON $970,490,878 $0.014554 $3,390,940 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
12 Eth Classic $791,509,557 $6.8049 $1,279,091 116,313,299 ETC +0.00%
+0.00%
+0.00%
13 NEO $693,173,382 $9.8268 $6,372,574 70,538,831 NEO +0.00%
+0.00%
+0.00%
14 Dash $692,759,476 $72.84 $1,961,536 9,509,506 DASH +0.00%
+0.00%
+0.00%
15 IOTA $536,966,337 $0.193186 $1,414,023 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 Zcash $411,689,434 $45.27 $684,384 9,092,981 ZEC +0.00%
+0.00%
+0.00%
17 NEM $354,950,999 $0.039439 $63,744 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
18 Dogecoin $305,750,074 $0.002457 $240,341 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
19 BAT $286,887,981 $0.196832 $1,782,411 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
20 DigiByte $247,250,174 $0.018864 $1,893,727 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 OmiseGO $231,048,262 $1.6474 $2,734,961 140,245,398 OMG +0.00%
+0.00%
+0.00%
22 0x $210,528,915 $0.32241 $2,617,513 652,985,067 ZRX +0.00%
+0.00%
+0.00%
23 ICON $172,182,567 $0.318291 $2,399,489 540,959,587 ICX +0.00%
+0.00%
+0.00%
24 Decred $158,983,946 $13.88 $23,019 11,451,020 DCR +0.00%
+0.00%
+0.00%
25 Qtum $154,511,971 $1.5983 $1,256,433 96,671,064 QTUM +0.00%
+0.00%
+0.00%
26 BGold $150,605,735 $8.5992 $13,535 17,513,924 BTG +0.00%
+0.00%
+0.00%
27 Lisk $144,949,622 $1.1741 $401,683 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 Augur $134,890,580 $12.26 $12,544 11,000,000 REP +0.00%
+0.00%
+0.00%
29 Nano $118,813,508 $0.89167 $1,372,113 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Waves $105,108,562 $1.0319 $1,375,681 101,854,120 WAVES +0.00%
+0.00%
+0.00%
31 Siacoin $95,384,685 $0.002281 $212,594 41,817,047,634 SC +0.00%
+0.00%
+0.00%
32 Status $87,622,774 $0.025248 $1,684 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
33 Steem $76,144,703 $0.206239 $114,510 369,206,130 STEEM +0.00%
+0.00%
+0.00%
34 Verge $67,176,759 $0.004132 $2,279,894 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
35 BitShares $55,407,363 $0.020173 $340,877 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Golem $48,194,938 $0.049176 $16,738 980,050,000 GNT +0.00%
+0.00%
+0.00%
37 ReddCoin $48,024,124 $0.001667 $227,060 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
38 Aeternity $35,629,200 $0.115207 $529,300 309,262,463 AE +0.00%
+0.00%
+0.00%
39 Stratis $31,922,505 $0.319907 $517,390 99,786,831 STRAT +0.00%
+0.00%
+0.00%
40 Ark $26,443,311 $0.219243 $735,837 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 Gnosis $24,034,732 $21.75 $6,875 1,104,590 GNO +0.00%
+0.00%
+0.00%
42 Waltonchain $21,312,514 $0.305991 $1,139,939 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Civic $16,746,650 $0.024995 $11,936 670,000,000 CVC +0.00%
+0.00%
+0.00%
44 Populous $16,434,761 $0.308621 $226,840 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Factom $16,355,952 $1.805 $5,380 9,061,324 FCT +0.00%
+0.00%
+0.00%
46 Vertcoin $14,452,546 $0.264617 $20,485 54,616,847 VTC +0.00%
+0.00%
+0.00%
47 Gas $14,381,340 $1.4199 $1,505,426 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Nxt $10,860,128 $0.010871 $7,174 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $5,082,924 $0.046501 $30,850 109,307,861 PAY +0.00%
+0.00%
+0.00%