CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $213,698,018,769 $11,578.83 $649,977,624 18,455,925 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $42,065,048,247 $375.21 $351,734,018 112,110,510 ETH +0.00%
+0.00%
+0.00%
3 XRP $12,617,996,391 $0.286039 $34,608,778 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $5,480,730,498 $297.87 $11,169,513 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Cardano $3,746,150,567 $0.144488 $25,186,497 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
6 Litecoin $3,728,192,409 $56.79 $32,914,690 65,645,233 LTC +0.00%
+0.00%
+0.00%
7 Binance Coin $3,462,247,231 $22.26 $52,949,060 155,536,713 BNB +0.00%
+0.00%
+0.00%
8 EOS $2,758,819,212 $2.9909 $7,865,695 922,383,393 EOS +0.00%
+0.00%
+0.00%
9 Stellar $2,112,441,190 $0.103854 $7,973,308 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
10 Monero $1,641,444,416 $92.94 $5,088,943 17,659,675 XMR +0.00%
+0.00%
+0.00%
11 TRON $1,358,847,267 $0.020378 $2,662,606 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
12 IOTA $953,114,831 $0.342905 $3,649,379 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
13 Dash $917,065,761 $95.08 $2,340,571 9,644,861 DASH +0.00%
+0.00%
+0.00%
14 NEO $910,308,692 $12.90 $5,727,632 70,538,831 NEO +0.00%
+0.00%
+0.00%
15 Zcash $827,862,889 $91.04 $703,680 9,092,981 ZEC +0.00%
+0.00%
+0.00%
16 Eth Classic $796,774,594 $6.8502 $404,328 116,313,299 ETC +0.00%
+0.00%
+0.00%
17 NEM $564,731,999 $0.062748 $79,860 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
18 Dogecoin $428,199,433 $0.003441 $160,535 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
19 BAT $389,104,359 $0.266962 $4,023,493 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
20 DigiByte $378,123,424 $0.028849 $1,056,191 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 0x $277,887,590 $0.425565 $4,082,872 652,985,067 ZRX +0.00%
+0.00%
+0.00%
22 Qtum $260,745,254 $2.6972 $2,110,341 96,671,064 QTUM +0.00%
+0.00%
+0.00%
23 Augur $231,773,949 $21.07 $113,695 11,000,000 REP +0.00%
+0.00%
+0.00%
24 OmiseGO $223,729,416 $1.5952 $179,527 140,245,398 OMG +0.00%
+0.00%
+0.00%
25 ICON $223,577,515 $0.413298 $3,488,469 540,959,587 ICX +0.00%
+0.00%
+0.00%
26 Waves $187,726,310 $1.843 $2,317,951 101,854,120 WAVES +0.00%
+0.00%
+0.00%
27 Decred $186,257,092 $16.26 $30,026 11,451,020 DCR +0.00%
+0.00%
+0.00%
28 Lisk $185,935,939 $1.5061 $2,063,191 123,450,160 LSK +0.00%
+0.00%
+0.00%
29 BGold $178,764,622 $10.20 $9,706 17,513,924 BTG +0.00%
+0.00%
+0.00%
30 Nano $139,297,769 $1.0454 $694,890 133,248,297 NANO +0.00%
+0.00%
+0.00%
31 Siacoin $135,194,515 $0.003233 $81,194 41,817,047,634 SC +0.00%
+0.00%
+0.00%
32 Verge $101,496,735 $0.006243 $1,145,771 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
33 Status $92,814,618 $0.026744 $363 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Steem $79,922,050 $0.21647 $61,077 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 Golem $74,551,423 $0.076069 $63,783 980,050,000 GNT +0.00%
+0.00%
+0.00%
36 BitShares $71,843,077 $0.026157 $286,988 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
37 Ark $61,089,195 $0.506494 $552,062 120,611,883 ARK +0.00%
+0.00%
+0.00%
38 Stratis $60,570,307 $0.606997 $1,097,246 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Aeternity $54,062,789 $0.174812 $602,312 309,262,463 AE +0.00%
+0.00%
+0.00%
40 ReddCoin $36,702,300 $0.001274 $49,471 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
41 Gnosis $35,447,824 $32.09 $16,238 1,104,590 GNO +0.00%
+0.00%
+0.00%
42 Waltonchain $33,463,303 $0.480444 $1,634,175 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Civic $21,622,240 $0.032272 $9,219 670,000,000 CVC +0.00%
+0.00%
+0.00%
44 Gas $17,986,900 $1.7758 $876,592 10,128,375 GAS +0.00%
+0.00%
+0.00%
45 Populous $17,181,837 $0.32265 $406,021 53,252,246 PPT +0.00%
+0.00%
+0.00%
46 Factom $15,601,642 $1.7217 $50,448 9,061,324 FCT +0.00%
+0.00%
+0.00%
47 Vertcoin $15,572,901 $0.28513 $38,173 54,616,847 VTC +0.00%
+0.00%
+0.00%
48 Nxt $13,773,212 $0.013787 $17,422 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $6,813,377 $0.062332 $13,923 109,307,861 PAY +0.00%
+0.00%
+0.00%