CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $178,338,345,908 $10,000.25 $1,004,025,142 17,833,388 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $22,660,906,450 $211.74 $131,040,606 107,018,506 ETH +0.00%
+0.00%
+0.00%
3 XRP $12,342,497,914 $0.311285 $27,067,844 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 Litecoin $5,658,442,005 $90.08 $79,499,654 62,812,396 LTC +0.00%
+0.00%
+0.00%
5 BCash $5,235,958,068 $299.72 $48,056,160 17,469,188 BCH +0.00%
+0.00%
+0.00%
6 EOS $3,730,000,687 $4.1158 $22,715,910 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $2,817,858,209 $29.50 $68,511,148 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Stellar $1,593,554,008 $0.084839 $2,235,898 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
9 TRON $1,591,498,790 $0.024206 $22,812,470 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
10 Cardano $1,462,079,361 $0.056392 $5,420,825 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
11 Monero $1,388,693,363 $81.14 $4,956,856 17,114,453 XMR +0.00%
+0.00%
+0.00%
12 Dash $981,501,133 $109.82 $1,958,329 8,936,774 DASH +0.00%
+0.00%
+0.00%
13 IOTA $811,895,236 $0.292098 $2,642,723 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
14 NEO $741,772,005 $11.41 $13,137,786 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 Eth Classic $635,183,961 $6.0841 $854,531 104,399,718 ETC +0.00%
+0.00%
+0.00%
16 NEM $580,589,999 $0.06451 $181,753 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 BGold $394,935,107 $22.93 $1,196,785 17,223,511 BTG +0.00%
+0.00%
+0.00%
18 Zcash $332,918,475 $70.00 $746,915 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 Dogecoin $325,312,458 $0.002803 $268,982 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
20 Qtum $259,557,019 $2.9204 $1,367,310 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 Decred $236,386,530 $28.02 $125,978 8,434,414 DCR +0.00%
+0.00%
+0.00%
22 BAT $234,620,000 $0.23462 $1,844,896 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
23 OmiseGO $220,092,011 $1.5693 $837,712 140,245,398 OMG +0.00%
+0.00%
+0.00%
24 Lisk $169,346,538 $1.5406 $1,256,559 109,919,390 LSK +0.00%
+0.00%
+0.00%
25 Nano $153,544,535 $1.1523 $4,464,847 133,248,289 NANO +0.00%
+0.00%
+0.00%
26 Waves $138,619,900 $1.3861 $3,090,909 100,000,000 WAVES +0.00%
+0.00%
+0.00%
27 Augur $130,572,574 $11.87 $49,415 11,000,000 REP +0.00%
+0.00%
+0.00%
28 Bytecoin $129,017,212 $0.000701 $7,237 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
29 0x $121,769,764 $0.225796 $693,284 539,291,063 ZRX +0.00%
+0.00%
+0.00%
30 DigiByte $117,518,701 $0.010913 $328,939 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
31 BitShares $114,251,182 $0.043008 $121,092 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
32 ICON $103,085,406 $0.266074 $1,652,800 387,431,340 ICX +0.00%
+0.00%
+0.00%
33 Siacoin $101,825,754 $0.002772 $139,012 36,733,677,510 SC +0.00%
+0.00%
+0.00%
34 Verge $87,649,141 $0.005777 $387,955 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
35 Status $71,842,484 $0.020701 $3 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
36 Aeternity $69,687,568 $0.299062 $362,424 233,020,472 AE +0.00%
+0.00%
+0.00%
37 Steem $67,503,115 $0.243342 $69,917 277,400,185 STEEM +0.00%
+0.00%
+0.00%
38 Waltonchain $66,215,965 $1.6494 $2,216,875 40,144,099 WTC +0.00%
+0.00%
+0.00%
39 Golem $59,773,246 $0.062313 $12,765 959,242,000 GNT +0.00%
+0.00%
+0.00%
40 Stratis $55,225,101 $0.557793 $353,053 99,006,445 STRAT +0.00%
+0.00%
+0.00%
41 ReddCoin $43,270,687 $0.001502 $65,777 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Factom $37,246,473 $4.2591 $234,234 8,745,102 FCT +0.00%
+0.00%
+0.00%
43 DigixDAO $36,190,022 $18.09 $84,304 2,000,000 DGD +0.00%
+0.00%
+0.00%
44 Ark $34,568,939 $0.329141 $1,087,055 105,027,754 ARK +0.00%
+0.00%
+0.00%
45 Populous $24,427,764 $0.660138 $260,234 37,004,027 PPT +0.00%
+0.00%
+0.00%
46 Nxt $22,633,342 $0.022656 $43,958 998,999,942 NXT +0.00%
+0.00%
+0.00%
47 Gas $22,191,674 $2.191 $153,399 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Gnosis $19,422,497 $17.58 $3,587 1,104,590 GNO +0.00%
+0.00%
+0.00%
49 Civic $17,441,714 $0.050895 $92,325 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $15,987,715 $0.348395 $184,194 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $13,907,020 $0.127228 $9,597 109,307,861 PAY +0.00%
+0.00%
+0.00%