CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $707,360,553,349 $37,689.62 $6,621,652,648 18,768,044 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $261,999,972,356 $2,241.97 $3,659,502,566 116,861,213 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $47,880,438,104 $309.84 $579,327,677 154,532,785 BNB +0.00%
+0.00%
+0.00%
4 Cardano $40,528,273,661 $1.3026 $89,399,879 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
5 XRP $29,023,299,399 $0.639223 $80,958,337 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
6 Dogecoin $26,222,603,732 $0.204291 $581,613,137 128,359,074,715 DOGE +0.00%
+0.00%
+0.00%
7 Polkadot $12,720,738,089 $14.01 $294,244,536 907,916,882 DOT +0.00%
+0.00%
+0.00%
8 BCash $9,004,271,176 $482.69 $117,322,843 18,654,169 BCH +0.00%
+0.00%
+0.00%
9 Litecoin $8,924,183,126 $130.90 $167,854,825 68,174,333 LTC +0.00%
+0.00%
+0.00%
10 Chainlink $7,592,611,045 $18.65 $316,401,148 407,009,556 LINK +0.00%
+0.00%
+0.00%
11 Stellar $5,943,091,385 $0.265351 $49,121,801 22,397,094,359 XLM +0.00%
+0.00%
+0.00%
12 Eth Classic $5,677,191,524 $48.80 $29,734,295 116,313,299 ETC +0.00%
+0.00%
+0.00%
13 Uniswap $5,634,276,975 $18.70 $78,445,587 301,207,147 UNI +0.00%
+0.00%
+0.00%
14 TRON $4,278,009,885 $0.059699 $9,356,598 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
15 Monero $3,983,436,208 $221.78 $11,726,036 17,961,076 XMR +0.00%
+0.00%
+0.00%
16 EOS $3,558,673,576 $3.7439 $21,025,411 950,512,861 EOS +0.00%
+0.00%
+0.00%
17 Filecoin $2,504,535,266 $48.98 $180,378,721 51,125,386 FIL +0.00%
+0.00%
+0.00%
18 Cosmos $2,413,943,127 $11.47 $52,853,273 210,323,771 ATOM +0.00%
+0.00%
+0.00%
19 NEO $2,336,581,212 $33.12 $47,451,073 70,538,831 NEO +0.00%
+0.00%
+0.00%
20 IOTA $2,335,030,579 $0.840081 $6,089,357 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
21 Tezos $2,188,607,457 $2.8803 $30,923,324 759,835,791 XTZ +0.00%
+0.00%
+0.00%
22 Decred $1,618,405,082 $128.46 $213,117 12,598,361 DCR +0.00%
+0.00%
+0.00%
23 Waves $1,577,483,455 $15.12 $4,278,506 104,323,168 WAVES +0.00%
+0.00%
+0.00%
24 Dash $1,482,024,641 $144.60 $7,643,816 10,248,784 DASH +0.00%
+0.00%
+0.00%
25 NEM $1,434,545,999 $0.159394 $24,645,860 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
26 Zcash $1,132,501,088 $101.80 $4,562,025 11,124,613 ZEC +0.00%
+0.00%
+0.00%
27 BAT $846,029,190 $0.568938 $2,481,928 1,487,032,313 BAT +0.00%
+0.00%
+0.00%
28 Qtum $637,119,800 $6.4931 $2,761,138 98,122,365 QTUM +0.00%
+0.00%
+0.00%
29 DigiByte $600,876,178 $0.042818 $549,306 14,033,261,210 DGB +0.00%
+0.00%
+0.00%
30 Siacoin $586,486,941 $0.012476 $3,890,185 47,009,212,992 SC +0.00%
+0.00%
+0.00%
31 Nano $564,164,894 $4.2339 $2,960,669 133,248,297 NANO +0.00%
+0.00%
+0.00%
32 0x $548,278,936 $0.73074 $5,660,086 750,306,451 ZRX +0.00%
+0.00%
+0.00%
33 OmiseGO $538,467,156 $3.8394 $1,344,415 140,245,398 OMG +0.00%
+0.00%
+0.00%
34 ICON $505,336,889 $0.859539 $1,860,683 587,916,185 ICX +0.00%
+0.00%
+0.00%
35 Verge $339,438,566 $0.02066 $3,376,013 16,429,746,666 XVG +0.00%
+0.00%
+0.00%
36 Lisk $327,004,149 $2.5695 $1,852,103 127,261,945 LSK +0.00%
+0.00%
+0.00%
37 Augur $295,229,649 $26.83 $17,789,491 11,000,000 REP +0.00%
+0.00%
+0.00%
38 Gnosis $269,328,627 $195.27 $149,387 1,379,209 GNO +0.00%
+0.00%
+0.00%
39 Status $226,980,051 $0.065403 $150 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
40 Civic $189,891,400 $0.28342 $11,641,915 670,000,000 CVC +0.00%
+0.00%
+0.00%
41 Steem $157,039,348 $0.414735 $132,944 378,649,856 STEEM +0.00%
+0.00%
+0.00%
42 Ark $119,910,268 $0.942649 $612,272 127,205,639 ARK +0.00%
+0.00%
+0.00%
43 Populous $99,296,480 $1.8646 $319,020 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Waltonchain $39,122,681 $0.542365 $235,076 72,133,493 WTC +0.00%
+0.00%
+0.00%
45 Aeternity $36,316,946 $0.109672 $242,789 331,141,464 AE +0.00%
+0.00%
+0.00%
46 Nxt $12,006,980 $0.012019 $13,983 998,999,942 NXT +0.00%
+0.00%
+0.00%