CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $123,734,807,986 $6,761.04 $1,104,397,116 18,301,125 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $15,300,765,151 $138.65 $165,034,730 110,352,412 ETH +0.00%
+0.00%
+0.00%
3 XRP $7,039,091,683 $0.17753 $47,277,977 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,005,433,426 $229.28 $14,393,404 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,578,120,456 $39.84 $31,910,522 64,703,058 LTC +0.00%
+0.00%
+0.00%
6 EOS $2,086,861,382 $2.3027 $9,926,333 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,250,640,976 $13.09 $65,098,392 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $872,967,962 $49.86 $4,252,929 17,507,270 XMR +0.00%
+0.00%
+0.00%
9 Cardano $823,625,249 $0.031767 $2,436,351 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 TRON $782,073,788 $0.011895 $1,706,512 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 Stellar $773,175,822 $0.041163 $856,763 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
12 Dash $627,235,332 $66.59 $2,431,218 9,418,264 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $533,056,503 $5.1059 $456,903 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $450,802,300 $6.9354 $5,679,200 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $409,563,787 $0.14735 $984,899 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $332,360,999 $0.036929 $23,146 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $211,807,077 $0.001825 $153,540 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $152,297,967 $32.02 $802,978 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $145,972,000 $0.145972 $624,679 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $129,348,567 $7.51 $143,778 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $111,490,240 $1.2544 $568,870 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Augur $111,469,347 $10.13 $8,086 11,000,000 REP +0.00%
+0.00%
+0.00%
23 Lisk $107,314,959 $0.976306 $175,110 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 ICON $100,388,109 $0.259112 $4,269,722 387,431,340 ICX +0.00%
+0.00%
+0.00%
25 Decred $98,577,306 $11.68 $39,690 8,434,414 DCR +0.00%
+0.00%
+0.00%
26 Waves $97,641,800 $0.976418 $1,830,052 100,000,000 WAVES +0.00%
+0.00%
+0.00%
27 0x $82,871,239 $0.153667 $280,730 539,291,063 ZRX +0.00%
+0.00%
+0.00%
28 OmiseGO $76,046,384 $0.542238 $170,538 140,245,398 OMG +0.00%
+0.00%
+0.00%
29 Nano $67,897,198 $0.509554 $401,888 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Status $61,823,198 $0.017814 $3,353 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 DigixDAO $53,131,474 $26.56 $38,918 2,000,000 DGD +0.00%
+0.00%
+0.00%
32 DigiByte $50,935,898 $0.00473 $111,438 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
33 Bytecoin $49,692,792 $0.00027 $21,974 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
34 Siacoin $49,259,861 $0.001341 $42,127 36,733,677,510 SC +0.00%
+0.00%
+0.00%
35 BitShares $44,172,448 $0.016628 $32,799 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $39,868,231 $0.143721 $82,349 277,400,185 STEEM +0.00%
+0.00%
+0.00%
37 Verge $38,961,916 $0.002568 $285,157 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
38 Golem $34,113,523 $0.035563 $31,530 959,242,000 GNT +0.00%
+0.00%
+0.00%
39 Stratis $25,610,294 $0.258673 $246,316 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Aeternity $22,959,973 $0.098532 $92,251 233,020,472 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $19,474,690 $0.000676 $16,042 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Ark $16,527,167 $0.15736 $88,656 105,027,754 ARK +0.00%
+0.00%
+0.00%
43 Factom $16,266,615 $1.86 $72,390 8,745,102 FCT +0.00%
+0.00%
+0.00%
44 Gnosis $11,098,413 $10.04 $1,708 1,104,590 GNO +0.00%
+0.00%
+0.00%
45 Gas $10,760,618 $1.0624 $64,423 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Vertcoin $9,345,789 $0.203658 $13,953 45,889,625 VTC +0.00%
+0.00%
+0.00%
47 Waltonchain $9,278,264 $0.231124 $233,678 40,144,099 WTC +0.00%
+0.00%
+0.00%
48 Nxt $8,774,216 $0.008783 $9,228 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Populous $7,989,835 $0.215918 $40,292 37,004,027 PPT +0.00%
+0.00%
+0.00%
50 Civic $6,435,905 $0.01878 $16,248 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $3,161,183 $0.02892 $3,448 109,307,861 PAY +0.00%
+0.00%
+0.00%