| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
| 1 | Bitcoin | $161,264,785,942 | $8,771.41 | $1,110,075,295 | 18,385,263 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $22,574,600,145 | $203.24 | $203,367,060 | 111,071,813 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $8,561,907,773 | $0.194091 | $23,612,037 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,221,731,017 | $229.45 | $7,609,052 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,795,520,831 | $42.94 | $24,830,183 | 65,091,133 LTC | +0.00% | +0.00% | +0.00% |
| 6 | Binance Coin | $2,518,326,027 | $16.19 | $36,125,659 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 7 | EOS | $2,328,204,525 | $2.5241 | $5,712,742 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,359,434,089 | $0.052433 | $5,306,440 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,316,050,007 | $0.064701 | $2,285,056 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,073,060,537 | $61.06 | $4,020,407 | 17,572,922 XMR | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $970,490,878 | $0.014554 | $3,390,940 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Eth Classic | $791,509,557 | $6.8049 | $1,279,091 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 13 | NEO | $693,173,382 | $9.8268 | $6,372,574 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $692,759,476 | $72.84 | $1,961,536 | 9,509,506 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $536,966,337 | $0.193186 | $1,414,023 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Zcash | $411,689,434 | $45.27 | $684,384 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 17 | NEM | $354,950,999 | $0.039439 | $63,744 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 18 | Dogecoin | $305,750,074 | $0.002457 | $240,341 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $286,887,981 | $0.196832 | $1,782,411 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $247,250,174 | $0.018864 | $1,893,727 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | OmiseGO | $231,048,262 | $1.6474 | $2,734,961 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 22 | 0x | $210,528,915 | $0.32241 | $2,617,513 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 23 | ICON | $172,182,567 | $0.318291 | $2,399,489 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 24 | Decred | $158,983,946 | $13.88 | $23,019 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 25 | Qtum | $154,511,971 | $1.5983 | $1,256,433 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 26 | BGold | $150,605,735 | $8.5992 | $13,535 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $144,949,622 | $1.1741 | $401,683 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | Augur | $134,890,580 | $12.26 | $12,544 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $118,813,508 | $0.89167 | $1,372,113 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Waves | $105,108,562 | $1.0319 | $1,375,681 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $95,384,685 | $0.002281 | $212,594 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 32 | Status | $87,622,774 | $0.025248 | $1,684 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 33 | Steem | $76,144,703 | $0.206239 | $114,510 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $67,176,759 | $0.004132 | $2,279,894 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $55,407,363 | $0.020173 | $340,877 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $48,194,938 | $0.049176 | $16,738 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | ReddCoin | $48,024,124 | $0.001667 | $227,060 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 38 | Aeternity | $35,629,200 | $0.115207 | $529,300 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $31,922,505 | $0.319907 | $517,390 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $26,443,311 | $0.219243 | $735,837 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Gnosis | $24,034,732 | $21.75 | $6,875 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $21,312,514 | $0.305991 | $1,139,939 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Civic | $16,746,650 | $0.024995 | $11,936 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $16,434,761 | $0.308621 | $226,840 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Factom | $16,355,952 | $1.805 | $5,380 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $14,452,546 | $0.264617 | $20,485 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $14,381,340 | $1.4199 | $1,505,426 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $10,860,128 | $0.010871 | $7,174 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $5,082,924 | $0.046501 | $30,850 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |