CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $431,664,847,515 $22,585.76 $4,255,700,779 19,112,250 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $193,792,265,597 $1,590.69 $1,959,222,344 121,828,880 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $50,508,365,313 $300.40 $229,975,726 168,137,035 BNB +0.00%
+0.00%
+0.00%
4 XRP $17,267,658,173 $0.365474 $86,273,380 47,247,295,769 XRP +0.00%
+0.00%
+0.00%
5 Cardano $15,908,906,003 $0.496124 $59,289,307 32,066,390,668 ADA +0.00%
+0.00%
+0.00%
6 Solana $11,775,483,988 $38.31 $266,924,995 307,347,482 SOL +0.00%
+0.00%
+0.00%
7 Dogecoin $8,753,748,287 $0.066089 $29,515,281 132,453,937,678 DOGE +0.00%
+0.00%
+0.00%
8 Polkadot $8,466,471,699 $7.9601 $52,397,407 1,063,604,650 DOT +0.00%
+0.00%
+0.00%
9 TRON $6,958,108,814 $0.06829 $26,520,870 101,890,596,193 TRX +0.00%
+0.00%
+0.00%
10 Polygon $6,102,246,735 $0.887872 $79,598,498 6,872,890,164 MATIC +0.00%
+0.00%
+0.00%
11 Avalanche $5,608,939,020 $23.10 $49,686,044 242,811,213 AVAX +0.00%
+0.00%
+0.00%
12 Eth Classic $4,540,568,278 $34.52 $18,094,001 131,526,654 ETC +0.00%
+0.00%
+0.00%
13 Litecoin $4,165,142,317 $58.77 $44,134,534 70,869,981 LTC +0.00%
+0.00%
+0.00%
14 Uniswap $3,960,440,081 $8.7431 $60,945,778 452,974,526 UNI +0.00%
+0.00%
+0.00%
15 Crypto.com Coin $3,567,137,533 $0.1412 $2,907,549 25,263,013,692 CRO +0.00%
+0.00%
+0.00%
16 Chainlink $3,374,238,356 $7.2252 $44,777,062 467,009,553 LINK +0.00%
+0.00%
+0.00%
17 Cosmos $2,909,848,353 $10.25 $32,047,947 283,734,649 ATOM +0.00%
+0.00%
+0.00%
18 Monero $2,836,647,653 $157.21 $12,545,412 18,043,154 XMR +0.00%
+0.00%
+0.00%
19 Stellar $2,800,984,989 $0.113762 $12,932,763 24,621,446,434 XLM +0.00%
+0.00%
+0.00%
20 BCash $2,537,309,577 $134.08 $16,543,463 18,922,925 BCH +0.00%
+0.00%
+0.00%
21 Decentraland $1,781,157,370 $0.980073 $30,826,111 1,817,372,145 MANA +0.00%
+0.00%
+0.00%
22 Tezos $1,565,817,957 $1.8014 $10,748,996 869,184,685 XTZ +0.00%
+0.00%
+0.00%
23 Quant $1,402,622,832 $104.56 $4,856,287 13,413,953 QNT +0.00%
+0.00%
+0.00%
24 EOS $1,144,692,166 $1.1718 $15,468,125 976,792,313 EOS +0.00%
+0.00%
+0.00%
25 Filecoin $1,074,172,639 $7.9399 $89,575,418 135,286,840 FIL +0.00%
+0.00%
+0.00%
26 IOTA $895,078,239 $0.322025 $3,530,168 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
27 Zcash $842,679,689 $63.52 $2,452,520 13,265,950 ZEC +0.00%
+0.00%
+0.00%
28 NEO $752,494,585 $10.66 $4,286,114 70,530,000 NEO +0.00%
+0.00%
+0.00%
29 BAT $589,423,979 $0.394798 $3,943,649 1,492,976,103 BAT +0.00%
+0.00%
+0.00%
30 Waves $576,460,900 $5.7646 $35,106,019 100,000,000 WAVES +0.00%
+0.00%
+0.00%
31 Dash $528,474,664 $48.70 $3,668,410 10,850,815 DASH +0.00%
+0.00%
+0.00%
32 Loopring $511,734,925 $0.410705 $15,185,904 1,245,991,468 LRC +0.00%
+0.00%
+0.00%
33 NEM $446,399,999 $0.0496 $675,843 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
34 Qtum $402,279,619 $3.8698 $1,872,721 103,952,896 QTUM +0.00%
+0.00%
+0.00%
35 Amp $389,969,130 $0.008122 $2,742,606 48,013,928,909 AMP +0.00%
+0.00%
+0.00%
36 Compound $347,764,442 $56.02 $7,405,459 6,207,621 COMP +0.00%
+0.00%
+0.00%
37 Ethereum Name Service $338,227,681 $15.59 $38,460,219 21,691,017 ENS +0.00%
+0.00%
+0.00%
38 OmiseGO $303,814,026 $2.1663 $318,938 140,245,398 OMG +0.00%
+0.00%
+0.00%
39 0x $284,755,461 $0.336791 $4,080,072 845,496,054 ZRX +0.00%
+0.00%
+0.00%
40 Gnosis $231,201,292 $153.66 $7,068 1,504,629 GNO +0.00%
+0.00%
+0.00%
41 Siacoin $223,268,197 $0.0045 $98,851 49,615,155,000 SC +0.00%
+0.00%
+0.00%
42 ICON $215,521,269 $0.318021 $2,238,132 677,695,089 ICX +0.00%
+0.00%
+0.00%
43 Horizen $204,137,556 $17.25 $1,361,001 11,827,368 ZEN +0.00%
+0.00%
+0.00%
44 Lisk $164,945,251 $1.1389 $844,049 144,818,773 LSK +0.00%
+0.00%
+0.00%
45 Nano $136,588,691 $1.025 $89,958 133,248,290 NANO +0.00%
+0.00%
+0.00%
46 Status $122,258,522 $0.031506 $4,845 3,880,483,788 SNT +0.00%
+0.00%
+0.00%
47 Civic $113,800,840 $0.169852 $30 670,000,000 CVC +0.00%
+0.00%
+0.00%
48 Steem $111,805,691 $0.283087 $8 394,951,699 STEEM +0.00%
+0.00%
+0.00%
49 Ark $77,751,097 $0.480591 $42,872 161,782,258 ARK +0.00%
+0.00%
+0.00%
50 Verge $61,832,040 $0.00375 $558,668 16,488,544,087 XVG +0.00%
+0.00%
+0.00%
51 Augur $58,687,076 $8.5152 $639,123 6,891,971 REP +0.00%
+0.00%
+0.00%