CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $370,525,643,448 $19,332.51 $6,779,835,587 19,165,931 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $162,585,607,258 $1,326.07 $990,579,354 122,606,645 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $47,582,780,905 $283.00 $67,062,227 168,137,035 BNB +0.00%
+0.00%
+0.00%
4 XRP $22,533,605,523 $0.476929 $252,004,732 47,247,295,769 XRP +0.00%
+0.00%
+0.00%
5 Cardano $13,830,490,826 $0.431308 $42,111,509 32,066,390,668 ADA +0.00%
+0.00%
+0.00%
6 Solana $10,133,007,979 $32.96 $151,594,601 307,347,482 SOL +0.00%
+0.00%
+0.00%
7 Dogecoin $8,149,758,331 $0.061529 $57,300,134 132,453,937,678 DOGE +0.00%
+0.00%
+0.00%
8 Polkadot $6,700,481,683 $6.2997 $39,497,503 1,063,604,650 DOT +0.00%
+0.00%
+0.00%
9 TRON $6,233,666,675 $0.06118 $22,442,149 101,890,596,193 TRX +0.00%
+0.00%
+0.00%
10 Polygon $5,301,060,183 $0.7713 $43,255,280 6,872,890,164 MATIC +0.00%
+0.00%
+0.00%
11 Avalanche $4,173,924,751 $17.19 $20,401,281 242,811,213 AVAX +0.00%
+0.00%
+0.00%
12 Litecoin $3,818,539,436 $53.56 $28,695,311 71,289,806 LTC +0.00%
+0.00%
+0.00%
13 Cosmos $3,641,547,806 $12.83 $40,989,695 283,734,649 ATOM +0.00%
+0.00%
+0.00%
14 Eth Classic $3,636,084,469 $27.64 $2,350,010 131,526,654 ETC +0.00%
+0.00%
+0.00%
15 Chainlink $3,518,953,408 $7.535 $52,155,496 467,009,553 LINK +0.00%
+0.00%
+0.00%
16 Uniswap $2,975,761,791 $6.5693 $22,219,029 452,974,526 UNI +0.00%
+0.00%
+0.00%
17 Stellar $2,952,973,178 $0.119935 $33,985,586 24,621,446,434 XLM +0.00%
+0.00%
+0.00%
18 Crypto.com Coin $2,819,352,328 $0.1116 $599,117 25,263,013,692 CRO +0.00%
+0.00%
+0.00%
19 Monero $2,694,279,554 $149.32 $6,288,639 18,043,154 XMR +0.00%
+0.00%
+0.00%
20 BCash $2,240,690,117 $118.41 $21,853,416 18,922,925 BCH +0.00%
+0.00%
+0.00%
21 Quant $1,914,415,146 $142.71 $23,200,555 13,413,953 QNT +0.00%
+0.00%
+0.00%
22 Decentraland $1,268,336,750 $0.697896 $9,551,521 1,817,372,145 MANA +0.00%
+0.00%
+0.00%
23 Tezos $1,233,454,771 $1.419 $2,470,764 869,184,685 XTZ +0.00%
+0.00%
+0.00%
24 EOS $1,169,189,141 $1.1969 $17,456,897 976,792,313 EOS +0.00%
+0.00%
+0.00%
25 IOTA $816,058,972 $0.293596 $2,836,273 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
26 Filecoin $762,344,454 $5.635 $16,034,001 135,286,840 FIL +0.00%
+0.00%
+0.00%
27 Zcash $749,906,708 $56.52 $1,421,526 13,265,950 ZEC +0.00%
+0.00%
+0.00%
28 NEO $622,068,746 $8.8199 $1,551,105 70,530,000 NEO +0.00%
+0.00%
+0.00%
29 Dash $462,203,549 $42.25 $2,399,213 10,938,741 DASH +0.00%
+0.00%
+0.00%
30 BAT $452,374,745 $0.303002 $1,194,631 1,492,976,103 BAT +0.00%
+0.00%
+0.00%
31 Compound $389,540,912 $62.75 $5,829,790 6,207,621 COMP +0.00%
+0.00%
+0.00%
32 Waves $381,200,400 $3.812 $5,077,417 100,000,000 WAVES +0.00%
+0.00%
+0.00%
33 Loopring $368,853,346 $0.296032 $3,241,508 1,245,991,468 LRC +0.00%
+0.00%
+0.00%
34 NEM $367,208,999 $0.040801 $482,170 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
35 Ethereum Name Service $334,062,420 $15.40 $19,141,649 21,691,017 ENS +0.00%
+0.00%
+0.00%
36 Qtum $296,588,839 $2.8531 $794,019 103,952,896 QTUM +0.00%
+0.00%
+0.00%
37 Amp $246,935,636 $0.005143 $5,836,049 48,013,928,909 AMP +0.00%
+0.00%
+0.00%
38 OmiseGO $242,803,772 $1.7312 $26,876 140,245,398 OMG +0.00%
+0.00%
+0.00%
39 0x $227,196,626 $0.268714 $932,246 845,496,054 ZRX +0.00%
+0.00%
+0.00%
40 Gnosis $180,239,507 $119.79 $4,911 1,504,629 GNO +0.00%
+0.00%
+0.00%
41 Siacoin $172,164,587 $0.00347 $59,168 49,615,155,000 SC +0.00%
+0.00%
+0.00%
42 Horizen $165,701,425 $14.01 $500,086 11,827,368 ZEN +0.00%
+0.00%
+0.00%
43 ICON $161,897,968 $0.238895 $1,024,345 677,695,089 ICX +0.00%
+0.00%
+0.00%
44 Lisk $137,994,912 $0.95288 $115,962 144,818,773 LSK +0.00%
+0.00%
+0.00%
45 Status $109,716,798 $0.028274 $3,003 3,880,483,788 SNT +0.00%
+0.00%
+0.00%
46 Nano $101,832,740 $0.764233 $31,684 133,248,290 NANO +0.00%
+0.00%
+0.00%
47 Ark $61,475,316 $0.379988 $110,091 161,782,258 ARK +0.00%
+0.00%
+0.00%
48 Verge $53,917,539 $0.00327 $294,733 16,488,544,087 XVG +0.00%
+0.00%
+0.00%
49 Augur $49,440,174 $7.1735 $1,253,283 6,891,971 REP +0.00%
+0.00%
+0.00%