CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $676,175,127,816 $36,350.03 $7,593,703,561 18,601,775 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $134,482,901,181 $1,176.87 $3,669,571,269 114,271,158 ETH +0.00%
+0.00%
+0.00%
3 Polkadot $12,837,956,905 $14.34 $873,694,448 895,184,286 DOT +0.00%
+0.00%
+0.00%
4 XRP $12,706,408,222 $0.279852 $162,272,153 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
5 Cardano $9,592,601,266 $0.30832 $80,931,519 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
6 Litecoin $9,522,100,513 $142.55 $436,098,831 66,795,345 LTC +0.00%
+0.00%
+0.00%
7 BCash $8,987,042,560 $483.15 $312,464,005 18,600,863 BCH +0.00%
+0.00%
+0.00%
8 Chainlink $8,594,951,686 $21.56 $1,425,032,456 398,509,556 LINK +0.00%
+0.00%
+0.00%
9 Stellar $6,199,950,032 $0.282914 $113,701,508 21,914,610,210 XLM +0.00%
+0.00%
+0.00%
10 Binance Coin $5,947,052,079 $41.18 $127,712,906 144,406,561 BNB +0.00%
+0.00%
+0.00%
11 Monero $2,797,850,451 $157.05 $15,059,781 17,814,354 XMR +0.00%
+0.00%
+0.00%
12 EOS $2,590,355,218 $2.7583 $42,831,937 939,089,447 EOS +0.00%
+0.00%
+0.00%
13 TRON $2,136,317,705 $0.029812 $14,071,030 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
14 Tezos $2,090,931,109 $2.7681 $92,379,935 755,359,530 XTZ +0.00%
+0.00%
+0.00%
15 Uniswap $1,979,093,466 $7.3724 $156,600,648 268,444,693 UNI +0.00%
+0.00%
+0.00%
16 NEM $1,945,844,999 $0.216205 $17,298,542 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 NEO $1,643,906,045 $23.30 $76,292,301 70,538,831 NEO +0.00%
+0.00%
+0.00%
18 Cosmos $1,639,158,894 $7.8766 $158,417,140 208,104,404 ATOM +0.00%
+0.00%
+0.00%
19 IOTA $1,233,347,074 $0.443725 $10,401,207 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
20 Dash $1,231,397,346 $124.10 $13,209,407 9,922,282 DASH +0.00%
+0.00%
+0.00%
21 Dogecoin $1,184,737,887 $0.009274 $2,127,440 127,748,316,518 DOGE +0.00%
+0.00%
+0.00%
22 Zcash $1,131,288,710 $104.63 $14,065,001 10,811,950 ZEC +0.00%
+0.00%
+0.00%
23 Eth Classic $1,016,950,435 $8.7432 $8,287,530 116,313,299 ETC +0.00%
+0.00%
+0.00%
24 Filecoin $972,524,002 $21.81 $26,539,613 44,584,205 FIL +0.00%
+0.00%
+0.00%
25 Decred $736,751,228 $59.25 $280,523 12,433,104 DCR +0.00%
+0.00%
+0.00%
26 Waves $663,898,131 $6.387 $7,931,396 103,944,880 WAVES +0.00%
+0.00%
+0.00%
27 OmiseGO $506,792,733 $3.6136 $9,165,668 140,245,398 OMG +0.00%
+0.00%
+0.00%
28 Nano $421,183,209 $3.1608 $5,942,217 133,248,297 NANO +0.00%
+0.00%
+0.00%
29 BAT $415,398,689 $0.278309 $15,706,498 1,492,580,869 BAT +0.00%
+0.00%
+0.00%
30 0x $410,134,332 $0.547012 $15,089,861 749,772,094 ZRX +0.00%
+0.00%
+0.00%
31 DigiByte $378,987,339 $0.027272 $1,274,739 13,896,573,039 DGB +0.00%
+0.00%
+0.00%
32 ICON $370,746,149 $0.639845 $3,240,531 579,431,189 ICX +0.00%
+0.00%
+0.00%
33 Qtum $289,957,188 $2.9733 $6,774,160 97,518,884 QTUM +0.00%
+0.00%
+0.00%
34 BGold $224,546,019 $12.82 $121,196 17,513,924 BTG +0.00%
+0.00%
+0.00%
35 Augur $219,406,407 $19.94 $3,046,777 11,000,000 REP +0.00%
+0.00%
+0.00%
36 Siacoin $210,699,831 $0.004657 $370,230 45,243,682,992 SC +0.00%
+0.00%
+0.00%
37 Verge $190,954,645 $0.011635 $4,255,867 16,412,088,143 XVG +0.00%
+0.00%
+0.00%
38 Status $185,153,780 $0.053351 $16,331 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Lisk $171,590,308 $1.3531 $1,373,580 126,810,858 LSK +0.00%
+0.00%
+0.00%
40 Gnosis $162,605,162 $108.07 $35,988 1,504,589 GNO +0.00%
+0.00%
+0.00%
41 Civic $102,725,070 $0.153321 $6,371,757 670,000,000 CVC +0.00%
+0.00%
+0.00%
42 Steem $73,082,684 $0.184836 $31,468 395,392,047 STEEM +0.00%
+0.00%
+0.00%
43 Ark $53,001,268 $0.420092 $548,702 126,165,861 ARK +0.00%
+0.00%
+0.00%
44 Populous $48,480,525 $0.910394 $447,784 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Aeternity $34,852,161 $0.106164 $240 328,286,060 AE +0.00%
+0.00%
+0.00%
46 Waltonchain $23,865,654 $0.330854 $350,291 72,133,493 WTC +0.00%
+0.00%
+0.00%
47 Gas $18,007,035 $1.7778 $471,349 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Nxt $11,624,363 $0.011636 $9,584 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Factom $11,367,799 $1.1865 $51,220 9,580,613 FCT +0.00%
+0.00%
+0.00%
50 Vertcoin $10,790,601 $0.18654 $73,681 57,846,047 VTC +0.00%
+0.00%
+0.00%