CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $245,827,671,616 $13,267.38 $1,895,975,831 18,528,719 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $43,827,497,667 $387.17 $437,758,623 113,197,964 ETH +0.00%
+0.00%
+0.00%
3 XRP $10,858,996,373 $0.246164 $30,626,664 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,935,292,804 $268.23 $20,065,438 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Binance Coin $4,725,360,877 $30.38 $71,149,993 155,536,713 BNB +0.00%
+0.00%
+0.00%
6 Litecoin $3,678,039,289 $55.54 $97,092,499 66,215,883 LTC +0.00%
+0.00%
+0.00%
7 Cardano $2,568,880,075 $0.099081 $7,473,261 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
8 EOS $2,443,650,030 $2.6492 $8,785,763 922,383,393 EOS +0.00%
+0.00%
+0.00%
9 Monero $2,229,681,297 $125.67 $13,245,736 17,741,687 XMR +0.00%
+0.00%
+0.00%
10 TRON $1,778,277,501 $0.026668 $3,466,469 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
11 Stellar $1,586,476,814 $0.077996 $2,906,609 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
12 NEO $1,120,449,090 $15.88 $10,455,310 70,538,831 NEO +0.00%
+0.00%
+0.00%
13 NEM $831,122,999 $0.092347 $208,090 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 IOTA $746,409,503 $0.268538 $947,724 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
15 Dash $666,533,901 $68.14 $1,691,236 9,781,429 DASH +0.00%
+0.00%
+0.00%
16 Eth Classic $635,777,099 $5.466 $524,021 116,313,299 ETC +0.00%
+0.00%
+0.00%
17 Zcash $512,850,175 $56.40 $973,870 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 OmiseGO $427,656,462 $3.0493 $1,033,212 140,245,398 OMG +0.00%
+0.00%
+0.00%
19 Dogecoin $313,589,820 $0.00252 $168,666 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 Waves $309,357,953 $3.0372 $799,508 101,854,120 WAVES +0.00%
+0.00%
+0.00%
21 BAT $282,283,653 $0.193673 $2,328,978 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
22 DigiByte $266,032,484 $0.020297 $630,750 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
23 0x $220,359,605 $0.337465 $653,941 652,985,067 ZRX +0.00%
+0.00%
+0.00%
24 Qtum $200,678,785 $2.0758 $1,255,327 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 ICON $182,553,304 $0.337462 $573,908 540,959,587 ICX +0.00%
+0.00%
+0.00%
26 Decred $136,672,721 $11.93 $73,975 11,451,020 DCR +0.00%
+0.00%
+0.00%
27 Lisk $131,490,839 $1.0651 $383,060 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $127,291,199 $7.268 $32,153 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Siacoin $105,378,960 $0.00252 $123,197 41,817,047,634 SC +0.00%
+0.00%
+0.00%
30 Nano $101,633,539 $0.762738 $544,999 133,248,297 NANO +0.00%
+0.00%
+0.00%
31 Golem $81,099,137 $0.08275 $85,944 980,050,000 GNT +0.00%
+0.00%
+0.00%
32 Status $79,022,915 $0.02277 $2,629 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
33 Verge $64,234,118 $0.003951 $1,140,142 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
34 Steem $55,419,316 $0.150104 $8,028 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $47,381,769 $0.017251 $69,220 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Gnosis $46,329,971 $41.94 $21,558 1,104,590 GNO +0.00%
+0.00%
+0.00%
37 Stratis $44,460,721 $0.445557 $820,669 99,786,831 STRAT +0.00%
+0.00%
+0.00%
38 Ark $35,269,809 $0.292424 $201,227 120,611,883 ARK +0.00%
+0.00%
+0.00%
39 Aeternity $31,383,026 $0.101477 $129,588 309,262,463 AE +0.00%
+0.00%
+0.00%
40 ReddCoin $26,734,485 $0.000928 $34,186 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
41 Waltonchain $19,309,845 $0.277238 $147,700 69,650,788 WTC +0.00%
+0.00%
+0.00%
42 Civic $18,286,980 $0.027294 $2,639 670,000,000 CVC +0.00%
+0.00%
+0.00%
43 Vertcoin $15,816,984 $0.289599 $61,725 54,616,847 VTC +0.00%
+0.00%
+0.00%
44 Gas $13,542,883 $1.3371 $141,252 10,128,375 GAS +0.00%
+0.00%
+0.00%
45 Populous $9,988,364 $0.187567 $105,265 53,252,246 PPT +0.00%
+0.00%
+0.00%
46 Nxt $9,405,584 $0.009415 $5,938 998,999,942 NXT +0.00%
+0.00%
+0.00%
47 Factom $8,749,967 $0.965639 $27,859 9,061,324 FCT +0.00%
+0.00%
+0.00%
48 TenX $6,957,773 $0.063653 $12,413 109,307,861 PAY +0.00%
+0.00%
+0.00%