CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $866,110,968,204 $46,461.40 $6,440,480,577 18,641,513 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $165,845,925,185 $1,443.83 $3,427,598,177 114,865,154 ETH +0.00%
+0.00%
+0.00%
3 Cardano $40,338,363,055 $1.2965 $781,389,899 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
4 Binance Coin $35,326,194,651 $228.60 $1,365,666,229 154,532,785 BNB +0.00%
+0.00%
+0.00%
5 Polkadot $30,931,954,624 $34.06 $764,798,066 907,916,882 DOT +0.00%
+0.00%
+0.00%
6 XRP $19,247,130,972 $0.423908 $100,808,976 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
7 Litecoin $11,178,598,092 $166.56 $430,120,611 67,111,283 LTC +0.00%
+0.00%
+0.00%
8 Chainlink $10,303,207,181 $25.31 $313,317,350 407,009,556 LINK +0.00%
+0.00%
+0.00%
9 Stellar $9,308,725,151 $0.415622 $135,845,421 22,397,094,359 XLM +0.00%
+0.00%
+0.00%
10 BCash $8,715,993,491 $467.24 $180,925,078 18,654,169 BCH +0.00%
+0.00%
+0.00%
11 Uniswap $7,028,823,595 $23.33 $184,342,253 301,207,147 UNI +0.00%
+0.00%
+0.00%
12 Dogecoin $6,292,161,842 $0.04902 $116,404,689 128,359,074,715 DOGE +0.00%
+0.00%
+0.00%
13 NEM $5,444,441,999 $0.604938 $116,352,122 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 Monero $3,880,215,051 $217.36 $40,416,683 17,851,414 XMR +0.00%
+0.00%
+0.00%
15 Cosmos $3,848,077,614 $18.29 $98,160,775 210,323,771 ATOM +0.00%
+0.00%
+0.00%
16 EOS $3,358,914,744 $3.5337 $37,552,289 950,512,861 EOS +0.00%
+0.00%
+0.00%
17 TRON $3,299,353,944 $0.046042 $19,415,925 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
18 IOTA $3,253,151,125 $1.1703 $12,412,538 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
19 Tezos $2,669,219,551 $3.5128 $50,829,508 759,835,791 XTZ +0.00%
+0.00%
+0.00%
20 NEO $2,582,968,058 $36.61 $68,391,053 70,538,831 NEO +0.00%
+0.00%
+0.00%
21 Dash $2,043,951,362 $204.35 $24,681,966 10,002,059 DASH +0.00%
+0.00%
+0.00%
22 Filecoin $1,870,603,793 $36.58 $53,239,049 51,125,386 FIL +0.00%
+0.00%
+0.00%
23 Decred $1,737,518,402 $137.91 $222,320 12,598,361 DCR +0.00%
+0.00%
+0.00%
24 Zcash $1,278,688,983 $114.94 $10,186,304 11,124,613 ZEC +0.00%
+0.00%
+0.00%
25 Eth Classic $1,231,039,950 $10.58 $8,829,336 116,313,299 ETC +0.00%
+0.00%
+0.00%
26 Waves $977,590,395 $9.3707 $3,887,856 104,323,168 WAVES +0.00%
+0.00%
+0.00%
27 0x $971,969,485 $1.2954 $24,697,204 750,306,451 ZRX +0.00%
+0.00%
+0.00%
28 ICON $876,337,870 $1.4905 $8,294,440 587,916,185 ICX +0.00%
+0.00%
+0.00%
29 BAT $818,450,688 $0.550392 $24,546,812 1,487,032,313 BAT +0.00%
+0.00%
+0.00%
30 DigiByte $736,241,016 $0.052464 $1,639,606 14,033,261,210 DGB +0.00%
+0.00%
+0.00%
31 Nano $688,440,251 $5.1665 $4,640,714 133,248,297 NANO +0.00%
+0.00%
+0.00%
32 OmiseGO $612,081,264 $4.3643 $2,056,145 140,245,398 OMG +0.00%
+0.00%
+0.00%
33 Qtum $497,091,237 $5.066 $5,985,042 98,122,365 QTUM +0.00%
+0.00%
+0.00%
34 Siacoin $469,151,945 $0.00998 $1,120,316 47,009,212,992 SC +0.00%
+0.00%
+0.00%
35 Lisk $375,722,185 $2.9523 $3,213,813 127,261,945 LSK +0.00%
+0.00%
+0.00%
36 Augur $322,639,812 $29.33 $11,104,118 11,000,000 REP +0.00%
+0.00%
+0.00%
37 Verge $297,049,819 $0.01808 $13,806,738 16,429,746,666 XVG +0.00%
+0.00%
+0.00%
38 Status $272,432,977 $0.0785 $9,306 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Civic $235,620,240 $0.351672 $8,779,367 670,000,000 CVC +0.00%
+0.00%
+0.00%
40 Gnosis $172,093,686 $124.77 $99,322 1,379,209 GNO +0.00%
+0.00%
+0.00%
41 Ark $167,759,559 $1.3188 $8,824,112 127,205,639 ARK +0.00%
+0.00%
+0.00%
42 Steem $155,781,094 $0.411412 $111,458 378,649,856 STEEM +0.00%
+0.00%
+0.00%
43 Populous $103,192,681 $1.9378 $785,769 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Waltonchain $60,614,134 $0.840305 $836,008 72,133,493 WTC +0.00%
+0.00%
+0.00%
45 Aeternity $44,890,530 $0.135563 $306 331,141,464 AE +0.00%
+0.00%
+0.00%
46 Nxt $29,662,306 $0.029692 $59,458 998,999,942 NXT +0.00%
+0.00%
+0.00%