| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $97,916,505,531 | $5,632.91 | $239,933,932 | 17,382,925 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ripple | $19,530,912,074 | $0.492581 | $97,665,817 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 3 | Ethereum | $18,321,729,996 | $177.38 | $70,088,347 | 103,285,077 ETH | +0.00% | +0.00% | +0.00% |
| 4 | Stellar | $4,723,767,493 | $0.251488 | $19,889,030 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 5 | BCash | $4,345,458,863 | $250.63 | $47,329,666 | 17,337,888 BCH | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $4,178,795,926 | $4.6111 | $12,723,325 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Litecoin | $2,495,462,608 | $42.13 | $7,231,728 | 59,230,121 LTC | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,593,270,338 | $0.061452 | $6,027,544 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $1,489,395,610 | $89.82 | $8,736,385 | 16,580,218 XMR | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,247,964,907 | $0.018981 | $3,140,469 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 11 | IOTA | $1,144,518,846 | $0.411767 | $2,509,243 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $1,125,277,771 | $133.14 | $2,463,129 | 8,451,704 DASH | +0.00% | +0.00% | +0.00% |
| 13 | NEM | $845,693,999 | $0.093966 | $365,891 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $818,344,215 | $12.58 | $3,403,040 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $782,855,170 | $7.4986 | $1,400,714 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 16 | Binance Coin | $769,534,846 | $8.0569 | $4,857,053 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $540,390,564 | $113.62 | $2,379,209 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | BGold | $468,600,063 | $27.20 | $483,876 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 19 | OmiseGO | $392,896,220 | $2.8014 | $442,240 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 20 | Dogecoin | $308,716,068 | $0.00266 | $1,076,541 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $299,182,503 | $0.55477 | $4,034,952 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | Decred | $283,568,633 | $33.62 | $98,171 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 23 | Qtum | $276,680,616 | $3.1131 | $479,062 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 24 | Lisk | $232,376,625 | $2.114 | $806,443 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 25 | BAT | $228,174,000 | $0.228174 | $7,548,398 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 26 | Aeternity | $207,490,749 | $0.89044 | $269,436 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 27 | Bytecoin | $197,666,885 | $0.001074 | $39,063 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 28 | BitShares | $191,648,600 | $0.072143 | $432,638 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $187,403,325 | $1.4064 | $1,471,118 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | DigiByte | $180,310,926 | $0.016744 | $368,848 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $166,807,629 | $0.004541 | $189,056 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 32 | Steem | $163,411,178 | $0.589081 | $123,592 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 33 | ICON | $162,860,638 | $0.42036 | $1,983,067 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 34 | Waves | $150,640,400 | $1.5064 | $459,355 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 35 | Verge | $148,838,164 | $0.00981 | $894,405 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 36 | Augur | $123,980,296 | $11.27 | $73,193 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 37 | Golem | $117,744,077 | $0.122747 | $137,553 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 38 | Status | $105,849,755 | $0.0305 | $858 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $105,055,144 | $1.061 | $592,974 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Populous | $98,362,402 | $2.6581 | $186,147 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 41 | Waltonchain | $85,055,309 | $2.1187 | $841,277 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 42 | Factom | $75,518,896 | $8.6355 | $3,819,544 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 43 | DigixDAO | $61,192,526 | $30.59 | $99,376 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 44 | ReddCoin | $55,456,772 | $0.001925 | $307,211 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 45 | Ark | $54,489,974 | $0.518815 | $207,011 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 46 | TenX | $51,197,615 | $0.46838 | $85,548 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| 47 | Nxt | $50,294,652 | $0.050345 | $89,211 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 48 | Gas | $38,292,742 | $3.7807 | $147,724 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $33,740,867 | $0.098456 | $21,560 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | SALT | $30,686,735 | $0.426822 | $338,792 | 71,895,861 SALT | +0.00% | +0.00% | +0.00% |
| 51 | Vertcoin | $20,085,613 | $0.437694 | $41,081 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 52 | Gnosis | $15,947,328 | $14.43 | $10,005 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |