CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $160,777,838,297 $8,744.93 $1,091,201,112 18,385,263 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $22,442,022,858 $202.05 $199,234,865 111,071,502 ETH +0.00%
+0.00%
+0.00%
3 XRP $8,538,527,961 $0.193561 $22,675,556 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,197,515,750 $228.13 $7,422,823 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,782,098,907 $42.74 $24,379,995 65,090,970 LTC +0.00%
+0.00%
+0.00%
6 Binance Coin $2,508,542,768 $16.12 $35,710,539 155,536,713 BNB +0.00%
+0.00%
+0.00%
7 EOS $2,319,408,677 $2.5145 $5,620,078 922,383,393 EOS +0.00%
+0.00%
+0.00%
8 Cardano $1,356,089,497 $0.052304 $5,242,826 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Stellar $1,313,059,955 $0.064554 $2,253,948 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
10 Monero $1,072,565,089 $61.03 $3,947,511 17,572,897 XMR +0.00%
+0.00%
+0.00%
11 TRON $962,355,665 $0.014432 $3,299,491 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
12 Eth Classic $783,897,433 $6.7395 $1,211,033 116,313,299 ETC +0.00%
+0.00%
+0.00%
13 NEO $691,811,983 $9.8075 $6,334,980 70,538,831 NEO +0.00%
+0.00%
+0.00%
14 Dash $689,568,388 $72.51 $1,954,246 9,509,480 DASH +0.00%
+0.00%
+0.00%
15 IOTA $535,696,091 $0.192729 $1,379,236 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 Zcash $410,259,244 $45.11 $682,232 9,092,981 ZEC +0.00%
+0.00%
+0.00%
17 NEM $354,797,999 $0.039422 $54,108 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
18 Dogecoin $315,705,307 $0.002537 $250,375 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
19 BAT $286,570,240 $0.196614 $1,799,517 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
20 DigiByte $248,823,012 $0.018984 $1,909,372 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 OmiseGO $228,408,704 $1.6286 $2,648,404 140,245,398 OMG +0.00%
+0.00%
+0.00%
22 0x $205,830,687 $0.315215 $2,513,925 652,985,067 ZRX +0.00%
+0.00%
+0.00%
23 ICON $169,949,486 $0.314163 $2,419,418 540,959,587 ICX +0.00%
+0.00%
+0.00%
24 Decred $158,226,713 $13.81 $22,647 11,451,020 DCR +0.00%
+0.00%
+0.00%
25 Qtum $153,890,086 $1.5918 $1,238,714 96,671,064 QTUM +0.00%
+0.00%
+0.00%
26 BGold $151,420,132 $8.6457 $13,582 17,513,924 BTG +0.00%
+0.00%
+0.00%
27 Lisk $145,301,208 $1.177 $387,886 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 Augur $134,687,894 $12.24 $12,525 11,000,000 REP +0.00%
+0.00%
+0.00%
29 Nano $118,175,516 $0.886882 $1,363,987 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Waves $104,138,504 $1.0224 $1,375,121 101,854,120 WAVES +0.00%
+0.00%
+0.00%
31 Siacoin $95,091,966 $0.002274 $207,278 41,817,047,634 SC +0.00%
+0.00%
+0.00%
32 Status $89,476,013 $0.025782 $1,486 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
33 Steem $76,052,401 $0.205989 $115,442 369,206,130 STEEM +0.00%
+0.00%
+0.00%
34 Verge $68,087,190 $0.004188 $2,411,829 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
35 BitShares $55,264,539 $0.020121 $339,208 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Golem $48,194,938 $0.049176 $16,893 980,050,000 GNT +0.00%
+0.00%
+0.00%
37 ReddCoin $45,373,723 $0.001575 $212,078 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
38 Aeternity $35,299,217 $0.11414 $513,365 309,262,463 AE +0.00%
+0.00%
+0.00%
39 Stratis $32,109,206 $0.321778 $513,988 99,786,831 STRAT +0.00%
+0.00%
+0.00%
40 Ark $26,597,573 $0.220522 $940,037 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 Gnosis $23,964,932 $21.69 $7,094 1,104,590 GNO +0.00%
+0.00%
+0.00%
42 Waltonchain $21,321,708 $0.306123 $1,146,974 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Civic $16,686,350 $0.024905 $12,614 670,000,000 CVC +0.00%
+0.00%
+0.00%
44 Populous $16,422,832 $0.308397 $226,240 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Factom $16,308,453 $1.7997 $5,611 9,061,324 FCT +0.00%
+0.00%
+0.00%
46 Vertcoin $14,625,572 $0.267785 $22,340 54,616,847 VTC +0.00%
+0.00%
+0.00%
47 Gas $14,402,660 $1.422 $1,484,447 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Nxt $10,988,999 $0.011 $6,252 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $5,096,806 $0.046628 $30,825 109,307,861 PAY +0.00%
+0.00%
+0.00%

Zcash Overview

1 ZEC ≈ $45.11
-4.95% 24 Hour Change
$-2.3489 24 Hour Change
$682.23K 24 Hour Volume
$410.26M Market Cap
$47.46 24 Hour High
$45.11 24 Hour Low

Zcash Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bitfinex $45.04 $533,190 78.16%
2 Gemini $45.49 $93,476 13.70%
3 Poloniex $45.14 $51,504 7.55%
4 Bittrex $45.35 $4,049 0.59%