CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $367,908,993,240 $19,280.16 $3,440,603,889 19,082,250 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $127,445,388,019 $1,050.08 $2,428,951,749 121,367,253 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $36,536,177,705 $217.30 $193,941,988 168,137,035 BNB +0.00%
+0.00%
+0.00%
4 XRP $14,818,263,866 $0.313632 $178,442,762 47,247,295,769 XRP +0.00%
+0.00%
+0.00%
5 Cardano $14,303,854,885 $0.44607 $110,286,618 32,066,390,668 ADA +0.00%
+0.00%
+0.00%
6 Solana $9,909,396,704 $32.24 $352,547,336 307,347,482 SOL +0.00%
+0.00%
+0.00%
7 Dogecoin $8,602,353,436 $0.064946 $70,866,336 132,453,937,678 DOGE +0.00%
+0.00%
+0.00%
8 Polkadot $7,104,028,178 $6.6792 $57,128,967 1,063,604,650 DOT +0.00%
+0.00%
+0.00%
9 TRON $6,616,673,426 $0.064939 $73,964,764 101,890,596,193 TRX +0.00%
+0.00%
+0.00%
10 Avalanche $3,884,979,408 $16.00 $74,945,968 242,811,213 AVAX +0.00%
+0.00%
+0.00%
11 Litecoin $3,587,286,087 $50.79 $60,546,520 70,622,406 LTC +0.00%
+0.00%
+0.00%
12 Polygon $3,163,996,843 $0.460359 $217,208,582 6,872,890,164 MATIC +0.00%
+0.00%
+0.00%
13 Crypto.com Coin $2,844,615,341 $0.1126 $2,770,328 25,263,013,692 CRO +0.00%
+0.00%
+0.00%
14 Chainlink $2,805,589,311 $6.0075 $68,841,133 467,009,553 LINK +0.00%
+0.00%
+0.00%
15 Stellar $2,684,328,576 $0.109024 $23,094,308 24,621,446,434 XLM +0.00%
+0.00%
+0.00%
16 Uniswap $2,183,203,134 $4.8197 $28,363,905 452,974,526 UNI +0.00%
+0.00%
+0.00%
17 Cosmos $2,067,478,768 $7.2866 $46,644,232 283,734,649 ATOM +0.00%
+0.00%
+0.00%
18 Monero $2,037,258,472 $112.91 $10,462,835 18,043,154 XMR +0.00%
+0.00%
+0.00%
19 Eth Classic $1,898,826,102 $14.43 $1,431,352 131,526,654 ETC +0.00%
+0.00%
+0.00%
20 BCash $1,890,330,627 $99.89 $18,136,976 18,922,925 BCH +0.00%
+0.00%
+0.00%
21 Decentraland $1,530,776,192 $0.842302 $42,701,146 1,817,372,145 MANA +0.00%
+0.00%
+0.00%
22 Tezos $1,167,112,511 $1.3427 $15,741,104 869,184,685 XTZ +0.00%
+0.00%
+0.00%
23 EOS $880,092,804 $0.901003 $11,426,395 976,792,313 EOS +0.00%
+0.00%
+0.00%
24 IOTA $722,627,842 $0.259982 $3,225,497 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
25 Filecoin $717,137,816 $5.3008 $24,750,605 135,286,840 FIL +0.00%
+0.00%
+0.00%
26 Quant $700,328,602 $52.20 $6,447,285 13,413,953 QNT +0.00%
+0.00%
+0.00%
27 Zcash $699,877,070 $52.75 $2,853,806 13,265,950 ZEC +0.00%
+0.00%
+0.00%
28 BAT $594,059,670 $0.397903 $11,882,290 1,492,976,103 BAT +0.00%
+0.00%
+0.00%
29 NEO $575,510,694 $8.1598 $4,000,994 70,530,000 NEO +0.00%
+0.00%
+0.00%
30 Waves $510,010,600 $5.1001 $27,732,142 100,000,000 WAVES +0.00%
+0.00%
+0.00%
31 Amp $468,567,932 $0.009759 $38,969,758 48,013,928,909 AMP +0.00%
+0.00%
+0.00%
32 Loopring $466,292,371 $0.374234 $11,219,592 1,245,991,468 LRC +0.00%
+0.00%
+0.00%
33 Dash $447,099,161 $41.39 $6,292,556 10,799,985 DASH +0.00%
+0.00%
+0.00%
34 NEM $341,099,999 $0.0379 $745,543 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
35 Compound $285,185,539 $45.94 $12,922,202 6,207,621 COMP +0.00%
+0.00%
+0.00%
36 Qtum $283,295,758 $2.7252 $2,573,382 103,952,896 QTUM +0.00%
+0.00%
+0.00%
37 0x $254,537,432 $0.301051 $4,286,297 845,496,054 ZRX +0.00%
+0.00%
+0.00%
38 OmiseGO $246,499,939 $1.7576 $540,895 140,245,398 OMG +0.00%
+0.00%
+0.00%
39 ICON $185,041,255 $0.273045 $2,215,687 677,695,089 ICX +0.00%
+0.00%
+0.00%
40 Siacoin $183,923,379 $0.003707 $116,973 49,615,155,000 SC +0.00%
+0.00%
+0.00%
41 Ethereum Name Service $181,145,261 $8.3511 $8,361,445 21,691,017 ENS +0.00%
+0.00%
+0.00%
42 Gnosis $162,635,348 $108.09 $5,080 1,504,629 GNO +0.00%
+0.00%
+0.00%
43 Horizen $152,309,320 $12.87 $1,841,846 11,827,368 ZEN +0.00%
+0.00%
+0.00%
44 Lisk $150,148,972 $1.0368 $522,073 144,818,773 LSK +0.00%
+0.00%
+0.00%
45 Status $112,142,100 $0.028899 $7,040 3,880,483,788 SNT +0.00%
+0.00%
+0.00%
46 Nano $107,247,151 $0.804867 $253,012 133,248,290 NANO +0.00%
+0.00%
+0.00%
47 Civic $90,032,590 $0.134377 $58,616 670,000,000 CVC +0.00%
+0.00%
+0.00%
48 Steem $84,836,414 $0.214802 $709 394,951,699 STEEM +0.00%
+0.00%
+0.00%
49 Ark $67,705,874 $0.4185 $421,844 161,782,258 ARK +0.00%
+0.00%
+0.00%
50 Augur $53,820,738 $7.8091 $617,059 6,891,971 REP +0.00%
+0.00%
+0.00%
51 Verge $45,673,267 $0.00277 $496,233 16,488,544,087 XVG +0.00%
+0.00%
+0.00%

Zcash Overview

1 ZEC ≈ $52.75
-1.12% 24 Hour Change
$-0.595971 24 Hour Change
$2.85M 24 Hour Volume
$699.88M Market Cap
$55.94 24 Hour High
$51.99 24 Hour Low

Zcash Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Coinbase $52.76 $2,243,716 78.62%
2 Bitfinex $52.73 $292,048 10.23%
3 Kraken $52.75 $252,916 8.86%
4 Gemini $52.84 $57,488 2.01%
5 Poloniex $52.59 $7,658 0.27%