CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $353,376,464,100 $19,045.86 $2,535,137,673 18,553,975 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $67,094,479,522 $590.75 $859,903,847 113,575,020 ETH +0.00%
+0.00%
+0.00%
3 XRP $29,901,544,578 $0.677842 $708,034,434 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,159,870,388 $334.78 $36,822,745 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $5,777,646,005 $86.98 $178,115,286 66,418,283 LTC +0.00%
+0.00%
+0.00%
6 Binance Coin $5,113,067,242 $32.87 $144,716,306 155,536,713 BNB +0.00%
+0.00%
+0.00%
7 Stellar $4,439,799,992 $0.218274 $134,505,601 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
8 Cardano $4,384,760,242 $0.169119 $49,116,161 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 EOS $3,401,830,200 $3.688 $47,321,825 922,383,393 EOS +0.00%
+0.00%
+0.00%
10 TRON $2,463,235,746 $0.03694 $33,098,226 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
11 Monero $2,387,134,394 $134.37 $17,516,264 17,764,504 XMR +0.00%
+0.00%
+0.00%
12 NEM $1,765,673,999 $0.196186 $1,812,232 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
13 NEO $1,524,058,455 $21.60 $50,291,111 70,538,831 NEO +0.00%
+0.00%
+0.00%
14 Dash $1,087,969,411 $110.67 $9,562,578 9,830,612 DASH +0.00%
+0.00%
+0.00%
15 IOTA $1,039,541,546 $0.373999 $7,821,615 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 Eth Classic $877,639,671 $7.5454 $10,908,945 116,313,299 ETC +0.00%
+0.00%
+0.00%
17 Zcash $749,761,702 $82.45 $3,505,409 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 Waves $745,242,965 $7.3167 $4,977,582 101,854,120 WAVES +0.00%
+0.00%
+0.00%
19 OmiseGO $699,403,098 $4.9869 $5,649,013 140,245,398 OMG +0.00%
+0.00%
+0.00%
20 Dogecoin $505,352,484 $0.004061 $811,560 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
21 BAT $402,997,508 $0.276494 $4,712,262 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
22 DigiByte $366,877,631 $0.027991 $2,154,695 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
23 0x $323,809,417 $0.495891 $5,233,707 652,985,067 ZRX +0.00%
+0.00%
+0.00%
24 Qtum $311,664,900 $3.2239 $5,856,498 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 ICON $272,486,212 $0.503709 $4,252,173 540,959,587 ICX +0.00%
+0.00%
+0.00%
26 Decred $245,292,700 $21.42 $108,133 11,451,020 DCR +0.00%
+0.00%
+0.00%
27 Lisk $189,590,311 $1.5357 $1,392,988 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $181,601,877 $10.36 $202,071 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Nano $180,166,488 $1.3521 $3,683,546 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $165,846,410 $0.003966 $553,518 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Status $165,555,958 $0.047704 $24,473 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
32 Verge $136,548,307 $0.008399 $18,188,603 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
33 Golem $132,306,750 $0.135 $13,877 980,050,000 GNT +0.00%
+0.00%
+0.00%
34 Gnosis $77,635,967 $70.28 $11,667 1,104,590 GNO +0.00%
+0.00%
+0.00%
35 Steem $74,102,623 $0.200708 $112,656 369,206,130 STEEM +0.00%
+0.00%
+0.00%
36 BitShares $70,620,836 $0.025712 $374,005 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
37 Civic $60,199,500 $0.08985 $41,540 670,000,000 CVC +0.00%
+0.00%
+0.00%
38 Stratis $58,624,962 $0.587502 $1,213,031 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Ark $52,443,252 $0.43481 $1,339,397 120,611,883 ARK +0.00%
+0.00%
+0.00%
40 Aeternity $45,761,566 $0.14797 $1,118,402 309,262,463 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $43,875,670 $0.001523 $245,583 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Waltonchain $29,313,787 $0.420868 $1,024,686 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Gas $17,320,777 $1.7101 $1,440,516 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Populous $15,942,071 $0.299369 $302,592 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Factom $10,642,370 $1.1744 $44,875 9,061,324 FCT +0.00%
+0.00%
+0.00%
46 Nxt $9,701,288 $0.009711 $13,692 998,999,942 NXT +0.00%
+0.00%
+0.00%
47 Vertcoin $9,661,501 $0.176896 $132,238 54,616,847 VTC +0.00%
+0.00%
+0.00%
48 TenX $7,680,298 $0.070263 $64,236 109,307,861 PAY +0.00%
+0.00%
+0.00%

Zcash Overview

1 ZEC ≈ $82.45
-5.44% 24 Hour Change
$-4.7419 24 Hour Change
$3.51M 24 Hour Volume
$749.76M Market Cap
$87.74 24 Hour High
$79.92 24 Hour Low

Zcash Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bitfinex $82.27 $2,677,731 76.39%
2 Gemini $83.34 $544,653 15.54%
3 Poloniex $83.00 $167,555 4.78%
4 Bittrex $81.84 $115,507 3.30%