| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $353,376,464,100 | $19,045.86 | $2,535,137,673 | 18,553,975 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $67,094,479,522 | $590.75 | $859,903,847 | 113,575,020 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $29,901,544,578 | $0.677842 | $708,034,434 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,159,870,388 | $334.78 | $36,822,745 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $5,777,646,005 | $86.98 | $178,115,286 | 66,418,283 LTC | +0.00% | +0.00% | +0.00% |
| 6 | Binance Coin | $5,113,067,242 | $32.87 | $144,716,306 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 7 | Stellar | $4,439,799,992 | $0.218274 | $134,505,601 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $4,384,760,242 | $0.169119 | $49,116,161 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | EOS | $3,401,830,200 | $3.688 | $47,321,825 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $2,463,235,746 | $0.03694 | $33,098,226 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $2,387,134,394 | $134.37 | $17,516,264 | 17,764,504 XMR | +0.00% | +0.00% | +0.00% |
| 12 | NEM | $1,765,673,999 | $0.196186 | $1,812,232 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 13 | NEO | $1,524,058,455 | $21.60 | $50,291,111 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $1,087,969,411 | $110.67 | $9,562,578 | 9,830,612 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $1,039,541,546 | $0.373999 | $7,821,615 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Eth Classic | $877,639,671 | $7.5454 | $10,908,945 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $749,761,702 | $82.45 | $3,505,409 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | Waves | $745,242,965 | $7.3167 | $4,977,582 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 19 | OmiseGO | $699,403,098 | $4.9869 | $5,649,013 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 20 | Dogecoin | $505,352,484 | $0.004061 | $811,560 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $402,997,508 | $0.276494 | $4,712,262 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | DigiByte | $366,877,631 | $0.027991 | $2,154,695 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 23 | 0x | $323,809,417 | $0.495891 | $5,233,707 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $311,664,900 | $3.2239 | $5,856,498 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $272,486,212 | $0.503709 | $4,252,173 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $245,292,700 | $21.42 | $108,133 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $189,590,311 | $1.5357 | $1,392,988 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | BGold | $181,601,877 | $10.36 | $202,071 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $180,166,488 | $1.3521 | $3,683,546 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $165,846,410 | $0.003966 | $553,518 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Status | $165,555,958 | $0.047704 | $24,473 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 32 | Verge | $136,548,307 | $0.008399 | $18,188,603 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 33 | Golem | $132,306,750 | $0.135 | $13,877 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 34 | Gnosis | $77,635,967 | $70.28 | $11,667 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 35 | Steem | $74,102,623 | $0.200708 | $112,656 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 36 | BitShares | $70,620,836 | $0.025712 | $374,005 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 37 | Civic | $60,199,500 | $0.08985 | $41,540 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $58,624,962 | $0.587502 | $1,213,031 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Ark | $52,443,252 | $0.43481 | $1,339,397 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $45,761,566 | $0.14797 | $1,118,402 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $43,875,670 | $0.001523 | $245,583 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $29,313,787 | $0.420868 | $1,024,686 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $17,320,777 | $1.7101 | $1,440,516 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $15,942,071 | $0.299369 | $302,592 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Factom | $10,642,370 | $1.1744 | $44,875 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 46 | Nxt | $9,701,288 | $0.009711 | $13,692 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 47 | Vertcoin | $9,661,501 | $0.176896 | $132,238 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 48 | TenX | $7,680,298 | $0.070263 | $64,236 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |