CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $170,687,044,896 $9,263.35 $512,115,492 18,426,044 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $26,618,514,297 $238.38 $218,668,762 111,660,838 ETH +0.00%
+0.00%
+0.00%
3 XRP $8,196,918,026 $0.185817 $22,458,556 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,381,519,171 $238.13 $11,424,308 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Cardano $2,963,282,672 $0.114293 $41,416,946 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
6 Litecoin $2,848,582,717 $43.55 $21,345,775 65,407,595 LTC +0.00%
+0.00%
+0.00%
7 Binance Coin $2,589,515,181 $16.64 $32,786,811 155,536,713 BNB +0.00%
+0.00%
+0.00%
8 EOS $2,355,641,741 $2.5538 $5,585,162 922,383,393 EOS +0.00%
+0.00%
+0.00%
9 Stellar $1,488,374,634 $0.073173 $4,644,804 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
10 TRON $1,160,801,512 $0.017408 $5,280,265 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
11 Monero $1,139,665,933 $64.66 $4,650,922 17,623,335 XMR +0.00%
+0.00%
+0.00%
12 NEO $739,218,239 $10.47 $6,192,318 70,538,831 NEO +0.00%
+0.00%
+0.00%
13 Eth Classic $725,794,404 $6.2399 $625,297 116,313,299 ETC +0.00%
+0.00%
+0.00%
14 Dash $673,603,632 $70.25 $1,431,057 9,588,231 DASH +0.00%
+0.00%
+0.00%
15 IOTA $673,352,329 $0.242254 $1,342,381 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 Zcash $500,969,268 $55.09 $526,148 9,092,981 ZEC +0.00%
+0.00%
+0.00%
17 NEM $390,698,999 $0.043411 $51,644 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
18 BAT $378,028,610 $0.259363 $3,025,575 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
19 Dogecoin $334,246,927 $0.002686 $2,418,270 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 DigiByte $285,234,218 $0.021762 $1,082,773 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 0x $270,218,933 $0.413821 $5,638,546 652,985,067 ZRX +0.00%
+0.00%
+0.00%
22 OmiseGO $216,031,346 $1.5403 $209,672 140,245,398 OMG +0.00%
+0.00%
+0.00%
23 Augur $210,388,343 $19.12 $28,345 11,000,000 REP +0.00%
+0.00%
+0.00%
24 ICON $210,087,606 $0.388361 $4,514,276 540,959,587 ICX +0.00%
+0.00%
+0.00%
25 Qtum $171,550,730 $1.7745 $1,156,677 96,671,064 QTUM +0.00%
+0.00%
+0.00%
26 Decred $170,867,517 $14.92 $19,592 11,451,020 DCR +0.00%
+0.00%
+0.00%
27 BGold $169,708,172 $9.6899 $302,392 17,513,924 BTG +0.00%
+0.00%
+0.00%
28 Lisk $141,115,384 $1.143 $238,995 123,450,160 LSK +0.00%
+0.00%
+0.00%
29 Nano $133,288,138 $1.0002 $841,699 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $131,681,882 $0.003149 $179,437 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Verge $123,151,974 $0.007575 $3,482,638 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
32 Waves $118,301,115 $1.1614 $1,019,615 101,854,120 WAVES +0.00%
+0.00%
+0.00%
33 Status $83,801,772 $0.024147 $467 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Steem $76,227,405 $0.206463 $48,671 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $64,869,434 $0.023618 $366,446 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Golem $51,216,432 $0.052259 $4,120 980,050,000 GNT +0.00%
+0.00%
+0.00%
37 Stratis $47,185,400 $0.472862 $305,842 99,786,831 STRAT +0.00%
+0.00%
+0.00%
38 Aeternity $42,077,941 $0.136059 $292,075 309,262,463 AE +0.00%
+0.00%
+0.00%
39 ReddCoin $40,015,302 $0.001389 $180,031 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
40 Ark $33,393,691 $0.276869 $608,408 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 Gnosis $28,443,294 $25.75 $16,016 1,104,590 GNO +0.00%
+0.00%
+0.00%
42 Waltonchain $26,385,181 $0.378821 $546,175 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Civic $18,650,790 $0.027837 $2,052 670,000,000 CVC +0.00%
+0.00%
+0.00%
44 Populous $18,456,429 $0.346585 $414,550 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Gas $17,449,073 $1.7227 $192,144 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Vertcoin $14,126,592 $0.258649 $23,813 54,616,847 VTC +0.00%
+0.00%
+0.00%
47 Factom $13,775,242 $1.5202 $20,229 9,061,324 FCT +0.00%
+0.00%
+0.00%
48 Nxt $10,917,071 $0.010928 $3,030 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $5,263,720 $0.048155 $5,371 109,307,861 PAY +0.00%
+0.00%
+0.00%

Zcash Overview

1 ZEC ≈ $55.09
+0.36% 24 Hour Change
$0.198229 24 Hour Change
$526.15K 24 Hour Volume
$500.97M Market Cap
$55.86 24 Hour High
$53.79 24 Hour Low

Zcash Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Gemini $55.09 $287,366 54.62%
2 Bitfinex $55.10 $167,593 31.85%
3 Poloniex $55.09 $50,802 9.66%
4 Bittrex $55.09 $20,366 3.87%