CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $62,660,441,455 $3,581.25 $239,510,519 17,496,800 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $12,684,162,090 $121.35 $111,987,146 104,522,356 ETH +0.00%
+0.00%
+0.00%
3 XRP $12,584,918,950 $0.317399 $18,923,372 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $2,260,605,618 $129.40 $21,862,897 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 EOS $2,227,123,658 $2.4575 $16,938,422 906,245,118 EOS +0.00%
+0.00%
+0.00%
6 Stellar $1,921,585,069 $0.102303 $3,773,513 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
7 Litecoin $1,913,062,902 $31.79 $19,745,357 60,159,871 LTC +0.00%
+0.00%
+0.00%
8 TRON $1,708,135,940 $0.02598 $12,550,619 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
9 Cardano $1,119,479,051 $0.043178 $3,570,465 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 IOTA $850,052,628 $0.305826 $2,482,268 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
11 Monero $760,084,493 $45.40 $3,122,096 16,740,819 XMR +0.00%
+0.00%
+0.00%
12 Dash $618,694,470 $72.07 $3,071,945 8,583,733 DASH +0.00%
+0.00%
+0.00%
13 Binance Coin $614,527,572 $6.434 $12,091,692 95,512,523 BNB +0.00%
+0.00%
+0.00%
14 NEM $502,982,999 $0.055887 $168,978 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
15 NEO $492,920,480 $7.5833 $6,950,247 65,000,000 NEO +0.00%
+0.00%
+0.00%
16 Eth Classic $456,332,524 $4.371 $2,184,759 104,399,718 ETC +0.00%
+0.00%
+0.00%
17 Waves $308,086,000 $3.0808 $30,348,032 100,000,000 WAVES +0.00%
+0.00%
+0.00%
18 Zcash $251,287,278 $52.83 $687,887 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 Dogecoin $235,715,163 $0.002031 $441,585 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
20 BGold $192,954,993 $11.20 $224,732 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $182,498,833 $2.0534 $543,890 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 OmiseGO $182,491,238 $1.3012 $146,995 140,245,398 OMG +0.00%
+0.00%
+0.00%
23 Augur $158,591,686 $14.41 $496,291 11,000,000 REP +0.00%
+0.00%
+0.00%
24 0x $154,643,869 $0.286754 $1,122,839 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 Decred $144,746,242 $17.16 $139,865 8,434,414 DCR +0.00%
+0.00%
+0.00%
26 Lisk $135,194,254 $1.2299 $549,815 109,919,390 LSK +0.00%
+0.00%
+0.00%
27 Nano $125,121,742 $0.939012 $2,468,300 133,248,289 NANO +0.00%
+0.00%
+0.00%
28 BAT $122,438,000 $0.122438 $532,680 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
29 Steem $113,880,543 $0.410528 $426,997 277,400,185 STEEM +0.00%
+0.00%
+0.00%
30 Bytecoin $111,532,711 $0.000606 $11,411 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
31 BitShares $102,974,297 $0.038763 $160,630 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
32 Stratis $102,966,207 $1.0399 $2,496,214 99,006,445 STRAT +0.00%
+0.00%
+0.00%
33 DigiByte $102,604,067 $0.009528 $271,630 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
34 Verge $100,939,888 $0.006653 $819,384 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
35 Aeternity $96,787,383 $0.41536 $569,415 233,020,472 AE +0.00%
+0.00%
+0.00%
36 Siacoin $92,017,862 $0.002505 $219,493 36,733,677,510 SC +0.00%
+0.00%
+0.00%
37 ICON $89,111,145 $0.230005 $993,202 387,431,340 ICX +0.00%
+0.00%
+0.00%
38 Status $77,541,019 $0.022343 $1,197 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Factom $67,625,943 $7.733 $728,457 8,745,102 FCT +0.00%
+0.00%
+0.00%
40 Golem $61,735,855 $0.064359 $9,944 959,242,000 GNT +0.00%
+0.00%
+0.00%
41 Populous $48,629,286 $1.3141 $224,273 37,004,027 PPT +0.00%
+0.00%
+0.00%
42 TenX $48,551,600 $0.444173 $1,709,048 109,307,861 PAY +0.00%
+0.00%
+0.00%
43 Waltonchain $44,523,017 $1.109 $755,904 40,144,099 WTC +0.00%
+0.00%
+0.00%
44 Ark $42,084,516 $0.400699 $99,643 105,027,754 ARK +0.00%
+0.00%
+0.00%
45 ReddCoin $42,060,721 $0.00146 $491,097 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
46 DigixDAO $35,967,666 $17.98 $114,035 2,000,000 DGD +0.00%
+0.00%
+0.00%
47 Nxt $26,849,122 $0.026876 $24,758 998,999,942 NXT +0.00%
+0.00%
+0.00%
48 Gas $21,937,057 $2.1659 $267,737 10,128,375 GAS +0.00%
+0.00%
+0.00%
49 Civic $18,165,154 $0.053006 $18,272 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 SALT $16,970,514 $0.236043 $1,032,000 71,895,861 SALT +0.00%
+0.00%
+0.00%
51 Gnosis $12,344,005 $11.17 $6,124 1,104,590 GNO +0.00%
+0.00%
+0.00%
52 Vertcoin $10,696,504 $0.233092 $58,721 45,889,625 VTC +0.00%
+0.00%
+0.00%

Zcash Overview

1 ZEC ≈ $52.83
+2.01% 24 Hour Change
$1.04 24 Hour Change
$687.89K 24 Hour Volume
$251.29M Market Cap
$53.40 24 Hour High
$51.23 24 Hour Low

Zcash Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bitfinex $53.14 $442,322 64.30%
2 Gemini $52.30 $214,567 31.19%
3 Poloniex $52.59 $15,893 2.31%
4 Bittrex $51.77 $15,110 2.20%