| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $156,482,635,565 | $8,578.21 | $811,309,950 | 18,241,875 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $24,159,624,633 | $219.86 | $353,407,076 | 109,885,945 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,154,348,052 | $0.230878 | $57,897,281 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $5,396,743,601 | $308.92 | $20,024,177 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $3,757,635,151 | $58.29 | $92,225,733 | 64,462,783 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,145,363,836 | $3.4707 | $17,373,656 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,750,801,854 | $18.33 | $60,328,735 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,234,439,682 | $0.047612 | $7,141,094 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $1,178,622,956 | $67.49 | $6,799,857 | 17,462,186 XMR | +0.00% | +0.00% | +0.00% |
| 10 | Stellar | $1,090,669,468 | $0.058066 | $2,452,350 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,071,694,219 | $0.0163 | $6,128,439 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $793,148,148 | $84.83 | $7,085,156 | 9,349,426 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $770,469,605 | $7.3799 | $1,240,481 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $706,981,600 | $10.87 | $8,955,455 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $576,079,887 | $0.207258 | $2,301,837 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $428,264,999 | $0.047585 | $245,801 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $263,105,010 | $0.002267 | $64,626 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $236,550,867 | $49.73 | $862,566 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $212,574,000 | $0.212574 | $2,333,387 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | Qtum | $180,142,649 | $2.0269 | $1,598,544 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 21 | Decred | $144,653,177 | $17.15 | $22,587 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 22 | BGold | $141,136,338 | $8.1944 | $55,033 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $138,022,370 | $1.2556 | $1,874,633 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $124,529,317 | $0.230913 | $1,883,943 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | Augur | $121,287,034 | $11.02 | $7,619 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 26 | OmiseGO | $120,241,776 | $0.857367 | $162,795 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 27 | Waves | $114,634,500 | $1.1463 | $1,879,823 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 28 | ICON | $112,318,670 | $0.289906 | $3,020,199 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $98,144,826 | $0.736556 | $1,269,207 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Bytecoin | $94,784,400 | $0.000515 | $27,174 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $83,458,915 | $0.002272 | $97,659 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 32 | DigixDAO | $81,527,012 | $40.76 | $65,506 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 33 | BitShares | $62,892,874 | $0.023675 | $92,064 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 34 | DigiByte | $60,993,853 | $0.005664 | $151,396 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 35 | Verge | $54,665,026 | $0.003603 | $439,347 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $52,324,732 | $0.054548 | $38,384 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | Status | $49,305,163 | $0.014207 | $596 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 38 | Steem | $44,949,093 | $0.162037 | $22,749 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $38,254,737 | $0.164169 | $191,877 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 40 | Stratis | $34,509,686 | $0.34856 | $260,285 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $24,717,875 | $0.000858 | $37,429 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Factom | $21,227,641 | $2.4273 | $181,747 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $19,597,863 | $0.186597 | $183,794 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Gnosis | $18,589,223 | $16.82 | $3,382 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 45 | Waltonchain | $16,355,508 | $0.40742 | $1,916,040 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 46 | Gas | $15,784,545 | $1.5584 | $241,060 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 47 | Populous | $13,739,965 | $0.37131 | $203,010 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $12,251,735 | $0.012264 | $19,841 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Vertcoin | $9,160,854 | $0.199628 | $112,736 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $7,901,633 | $0.023057 | $46,111 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $4,972,086 | $0.045487 | $13,055 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |