| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $190,120,600,630 | $10,277.83 | $757,455,827 | 18,498,119 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $36,391,291,242 | $322.82 | $443,001,865 | 112,727,670 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,853,267,435 | $0.223365 | $22,621,666 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $3,847,221,852 | $209.09 | $6,735,412 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Binance Coin | $3,584,950,144 | $23.04 | $72,946,541 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,862,216,741 | $43.38 | $26,319,822 | 65,973,670 LTC | +0.00% | +0.00% | +0.00% |
| 7 | EOS | $2,262,291,930 | $2.4526 | $6,254,287 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,998,743,794 | $0.077091 | $5,344,038 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $1,658,116,407 | $0.024866 | $4,818,615 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,558,710,494 | $88.02 | $7,353,405 | 17,707,017 XMR | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $1,411,600,443 | $20.01 | $49,960,377 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Stellar | $1,385,411,076 | $0.068111 | $2,317,577 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 13 | NEM | $952,244,999 | $0.105805 | $69,067 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $725,296,191 | $0.260942 | $1,110,675 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $676,389,399 | $5.8152 | $730,358 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 16 | Dash | $635,651,930 | $65.38 | $1,234,911 | 9,721,282 DASH | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $474,350,602 | $52.16 | $508,833 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $392,120,803 | $2.7959 | $2,541,845 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $319,687,400 | $0.002569 | $47,654 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $313,794,340 | $0.023941 | $819,966 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $311,638,249 | $0.213813 | $1,039,768 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | 0x | $224,782,273 | $0.344238 | $999,099 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 23 | Waves | $222,358,136 | $2.1831 | $3,675,176 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $211,030,515 | $2.1829 | $1,747,006 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $202,691,606 | $0.374689 | $1,008,034 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 26 | Augur | $150,089,929 | $13.64 | $4,448 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $140,365,547 | $1.137 | $1,314,278 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | BGold | $129,860,492 | $7.4147 | $29,102 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 29 | Decred | $127,112,013 | $11.10 | $25,164 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $103,120,839 | $0.002466 | $50,382 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Nano | $92,020,740 | $0.690596 | $768,050 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 32 | Golem | $82,024,304 | $0.083694 | $15,174 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 33 | Status | $79,682,307 | $0.02296 | $1,662 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $63,486,265 | $0.003905 | $333,826 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $62,944,061 | $0.022917 | $373,669 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $55,160,134 | $0.149402 | $18,290 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Gnosis | $42,247,171 | $38.24 | $4,245 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $36,647,711 | $0.36726 | $160,768 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $33,911,556 | $0.109653 | $176,486 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $33,585,946 | $0.278463 | $102,124 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $26,648,059 | $0.000925 | $11,434 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $23,408,027 | $0.336077 | $422,190 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,445,726 | $1.6237 | $478,330 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Civic | $16,167,100 | $0.02413 | $2,320 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 45 | Populous | $11,875,517 | $0.223005 | $77,483 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $11,785,277 | $0.215781 | $30,333 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $11,172,911 | $1.233 | $15,755 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $9,752,237 | $0.009762 | $6,190 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $6,267,275 | $0.057336 | $11,992 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |