CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $1,056,632,606,942 $56,482.42 $5,856,888,638 18,707,281 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $475,037,279,732 $4,100.98 $7,760,895,776 115,834,876 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $102,027,180,640 $660.23 $1,819,949,083 154,532,785 BNB +0.00%
+0.00%
+0.00%
4 XRP $66,217,099,156 $1.4583 $431,796,847 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
5 Dogecoin $64,538,942,766 $0.5028 $4,302,435,467 128,359,074,715 DOGE +0.00%
+0.00%
+0.00%
6 Cardano $53,796,534,976 $1.729 $258,839,149 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
7 Polkadot $34,156,028,302 $37.62 $455,133,913 907,916,882 DOT +0.00%
+0.00%
+0.00%
8 BCash $27,467,975,347 $1,472.48 $832,321,882 18,654,169 BCH +0.00%
+0.00%
+0.00%
9 Litecoin $24,856,784,610 $367.53 $1,237,777,137 67,631,845 LTC +0.00%
+0.00%
+0.00%
10 Chainlink $19,476,440,244 $47.85 $631,965,835 407,009,556 LINK +0.00%
+0.00%
+0.00%
11 Stellar $15,864,175,493 $0.708314 $477,628,087 22,397,094,359 XLM +0.00%
+0.00%
+0.00%
12 Eth Classic $13,083,236,476 $112.48 $311,269,949 116,313,299 ETC +0.00%
+0.00%
+0.00%
13 EOS $11,502,550,593 $12.10 $889,580,571 950,512,861 EOS +0.00%
+0.00%
+0.00%
14 Uniswap $11,442,339,932 $37.98 $161,860,442 301,207,147 UNI +0.00%
+0.00%
+0.00%
15 TRON $9,787,204,343 $0.136579 $67,036,175 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
16 Monero $7,994,803,823 $446.45 $56,113,650 17,907,281 XMR +0.00%
+0.00%
+0.00%
17 NEO $7,880,600,244 $111.72 $176,376,990 70,538,831 NEO +0.00%
+0.00%
+0.00%
18 Filecoin $7,258,634,245 $141.97 $194,957,564 51,125,386 FIL +0.00%
+0.00%
+0.00%
19 IOTA $6,146,055,668 $2.2111 $34,052,655 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
20 Cosmos $5,489,030,196 $26.09 $147,075,864 210,323,771 ATOM +0.00%
+0.00%
+0.00%
21 Tezos $5,361,768,341 $7.0564 $262,862,325 759,835,791 XTZ +0.00%
+0.00%
+0.00%
22 Dash $4,256,587,985 $420.35 $76,014,568 10,126,106 DASH +0.00%
+0.00%
+0.00%
23 Waves $3,446,001,529 $33.03 $28,239,706 104,323,168 WAVES +0.00%
+0.00%
+0.00%
24 Zcash $3,289,922,218 $295.73 $33,381,821 11,124,613 ZEC +0.00%
+0.00%
+0.00%
25 NEM $3,227,471,999 $0.358608 $55,183,918 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
26 Decred $2,730,750,922 $216.75 $388,640 12,598,361 DCR +0.00%
+0.00%
+0.00%
27 Qtum $2,490,397,628 $25.38 $44,350,623 98,122,365 QTUM +0.00%
+0.00%
+0.00%
28 BAT $2,112,724,951 $1.4207 $40,544,341 1,487,032,313 BAT +0.00%
+0.00%
+0.00%
29 DigiByte $1,854,649,834 $0.132161 $2,319,102 14,033,261,210 DGB +0.00%
+0.00%
+0.00%
30 Siacoin $1,750,670,101 $0.037241 $11,974,994 47,009,212,992 SC +0.00%
+0.00%
+0.00%
31 OmiseGO $1,729,013,285 $12.32 $14,090,755 140,245,398 OMG +0.00%
+0.00%
+0.00%
32 ICON $1,440,143,613 $2.4495 $23,728,381 587,916,185 ICX +0.00%
+0.00%
+0.00%
33 0x $1,383,970,261 $1.8445 $33,128,547 750,306,451 ZRX +0.00%
+0.00%
+0.00%
34 Nano $1,194,230,932 $8.9624 $10,030,180 133,248,297 NANO +0.00%
+0.00%
+0.00%
35 Lisk $1,132,339,117 $8.8977 $22,788,043 127,261,945 LSK +0.00%
+0.00%
+0.00%
36 Verge $1,028,732,157 $0.062614 $30,863,842 16,429,746,666 XVG +0.00%
+0.00%
+0.00%
37 Status $666,506,411 $0.19205 $17,159 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
38 Augur $532,708,935 $48.42 $10,154,352 11,000,000 REP +0.00%
+0.00%
+0.00%
39 Steem $404,296,568 $1.0677 $231,576 378,649,856 STEEM +0.00%
+0.00%
+0.00%
40 Civic $356,762,270 $0.532481 $8,729,312 670,000,000 CVC +0.00%
+0.00%
+0.00%
41 Gnosis $352,345,099 $255.46 $2,902,893 1,379,209 GNO +0.00%
+0.00%
+0.00%
42 Ark $268,012,868 $2.1069 $4,796,846 127,205,639 ARK +0.00%
+0.00%
+0.00%
43 Populous $248,444,359 $4.6654 $1,519,608 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Waltonchain $130,973,576 $1.8157 $3,890,307 72,133,493 WTC +0.00%
+0.00%
+0.00%
45 Nxt $66,578,351 $0.066645 $135,526 998,999,942 NXT +0.00%
+0.00%
+0.00%
46 Aeternity $54,574,762 $0.164808 $364,853 331,141,464 AE +0.00%
+0.00%
+0.00%

Zcash Overview

1 ZEC ≈ $295.73
+2.95% 24 Hour Change
$8.4875 24 Hour Change
$33.38M 24 Hour Volume
$3.29B Market Cap
$299.31 24 Hour High
$273.42 24 Hour Low

Zcash Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Coinbase $295.83 $21,764,215 65.20%
2 Bitfinex $295.61 $7,229,065 21.66%
3 Kraken $295.44 $2,590,084 7.76%
4 Gemini $295.74 $1,236,401 3.70%
5 Poloniex $294.93 $562,162 1.68%