| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $170,687,044,896 | $9,263.35 | $512,115,492 | 18,426,044 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $26,618,514,297 | $238.38 | $218,668,762 | 111,660,838 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $8,196,918,026 | $0.185817 | $22,458,556 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,381,519,171 | $238.13 | $11,424,308 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Cardano | $2,963,282,672 | $0.114293 | $41,416,946 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,848,582,717 | $43.55 | $21,345,775 | 65,407,595 LTC | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,589,515,181 | $16.64 | $32,786,811 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 8 | EOS | $2,355,641,741 | $2.5538 | $5,585,162 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,488,374,634 | $0.073173 | $4,644,804 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,160,801,512 | $0.017408 | $5,280,265 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,139,665,933 | $64.66 | $4,650,922 | 17,623,335 XMR | +0.00% | +0.00% | +0.00% |
| 12 | NEO | $739,218,239 | $10.47 | $6,192,318 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $725,794,404 | $6.2399 | $625,297 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $673,603,632 | $70.25 | $1,431,057 | 9,588,231 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $673,352,329 | $0.242254 | $1,342,381 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Zcash | $500,969,268 | $55.09 | $526,148 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 17 | NEM | $390,698,999 | $0.043411 | $51,644 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 18 | BAT | $378,028,610 | $0.259363 | $3,025,575 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $334,246,927 | $0.002686 | $2,418,270 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $285,234,218 | $0.021762 | $1,082,773 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $270,218,933 | $0.413821 | $5,638,546 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | OmiseGO | $216,031,346 | $1.5403 | $209,672 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $210,388,343 | $19.12 | $28,345 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $210,087,606 | $0.388361 | $4,514,276 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Qtum | $171,550,730 | $1.7745 | $1,156,677 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $170,867,517 | $14.92 | $19,592 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 27 | BGold | $169,708,172 | $9.6899 | $302,392 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $141,115,384 | $1.143 | $238,995 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $133,288,138 | $1.0002 | $841,699 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $131,681,882 | $0.003149 | $179,437 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Verge | $123,151,974 | $0.007575 | $3,482,638 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 32 | Waves | $118,301,115 | $1.1614 | $1,019,615 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 33 | Status | $83,801,772 | $0.024147 | $467 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $76,227,405 | $0.206463 | $48,671 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $64,869,434 | $0.023618 | $366,446 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $51,216,432 | $0.052259 | $4,120 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | Stratis | $47,185,400 | $0.472862 | $305,842 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 38 | Aeternity | $42,077,941 | $0.136059 | $292,075 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 39 | ReddCoin | $40,015,302 | $0.001389 | $180,031 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $33,393,691 | $0.276869 | $608,408 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Gnosis | $28,443,294 | $25.75 | $16,016 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $26,385,181 | $0.378821 | $546,175 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Civic | $18,650,790 | $0.027837 | $2,052 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $18,456,429 | $0.346585 | $414,550 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $17,449,073 | $1.7227 | $192,144 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $14,126,592 | $0.258649 | $23,813 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $13,775,242 | $1.5202 | $20,229 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $10,917,071 | $0.010928 | $3,030 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $5,263,720 | $0.048155 | $5,371 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |