CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $157,205,903,137 $8,713.25 $566,204,506 18,042,163 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $19,992,817,529 $184.23 $67,005,214 108,516,746 ETH +0.00%
+0.00%
+0.00%
3 XRP $10,873,142,539 $0.274227 $22,876,552 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,980,504,367 $285.10 $30,499,380 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $3,934,414,171 $61.78 $37,570,491 63,683,583 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,115,172,280 $3.4374 $8,741,785 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,918,741,523 $20.08 $20,355,318 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Stellar $1,492,894,453 $0.07948 $8,242,760 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
9 TRON $1,255,065,703 $0.019089 $3,299,983 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
10 Cardano $1,123,368,112 $0.043328 $3,555,711 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
11 Monero $1,065,428,450 $61.59 $3,678,375 17,296,526 XMR +0.00%
+0.00%
+0.00%
12 NEO $723,365,305 $11.12 $6,935,103 65,000,000 NEO +0.00%
+0.00%
+0.00%
13 IOTA $718,694,806 $0.258567 $1,451,576 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
14 Dash $639,903,775 $69.94 $1,112,466 9,148,744 DASH +0.00%
+0.00%
+0.00%
15 Eth Classic $510,766,850 $4.8924 $187,144 104,399,718 ETC +0.00%
+0.00%
+0.00%
16 NEM $354,761,999 $0.039418 $77,037 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $316,027,764 $0.002723 $245,787 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 BAT $240,734,000 $0.240734 $1,817,644 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
19 Qtum $187,382,821 $2.1083 $15,376,575 88,875,724 QTUM +0.00%
+0.00%
+0.00%
20 Decred $178,327,921 $21.14 $93,789 8,434,414 DCR +0.00%
+0.00%
+0.00%
21 Zcash $174,745,040 $36.74 $221,192 4,755,881 ZEC +0.00%
+0.00%
+0.00%
22 0x $163,765,977 $0.303669 $1,020,420 539,291,063 ZRX +0.00%
+0.00%
+0.00%
23 BGold $148,661,290 $8.6313 $19,265 17,223,511 BTG +0.00%
+0.00%
+0.00%
24 Nano $136,229,452 $1.0223 $1,679,841 133,248,289 NANO +0.00%
+0.00%
+0.00%
25 OmiseGO $133,439,990 $0.951475 $141,080 140,245,398 OMG +0.00%
+0.00%
+0.00%
26 Augur $129,649,168 $11.78 $4,136 11,000,000 REP +0.00%
+0.00%
+0.00%
27 Lisk $83,191,940 $0.756845 $79,412 109,919,390 LSK +0.00%
+0.00%
+0.00%
28 Bytecoin $80,244,657 $0.000436 $2,963 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
29 Waves $77,921,600 $0.779216 $317,899 100,000,000 WAVES +0.00%
+0.00%
+0.00%
30 DigiByte $74,228,572 $0.006893 $83,165 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
31 BitShares $71,980,794 $0.027096 $106,322 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
32 Siacoin $70,455,193 $0.001918 $19,036 36,733,677,510 SC +0.00%
+0.00%
+0.00%
33 ICON $62,194,740 $0.160531 $496,508 387,431,340 ICX +0.00%
+0.00%
+0.00%
34 Verge $54,225,035 $0.003574 $237,422 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
35 Aeternity $53,353,765 $0.228966 $587,092 233,020,472 AE +0.00%
+0.00%
+0.00%
36 Status $44,803,945 $0.01291 $139 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
37 Golem $43,864,218 $0.045728 $9,601 959,242,000 GNT +0.00%
+0.00%
+0.00%
38 Steem $38,733,387 $0.13963 $13,740 277,400,185 STEEM +0.00%
+0.00%
+0.00%
39 Stratis $30,359,138 $0.306638 $114,713 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Waltonchain $28,131,258 $0.700757 $580,856 40,144,099 WTC +0.00%
+0.00%
+0.00%
41 Factom $25,145,351 $2.8753 $23,471 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 DigixDAO $24,437,028 $12.21 $64,000 2,000,000 DGD +0.00%
+0.00%
+0.00%
43 ReddCoin $22,614,839 $0.000785 $51,851 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
44 Ark $22,258,741 $0.211932 $104,538 105,027,754 ARK +0.00%
+0.00%
+0.00%
45 Populous $18,348,298 $0.495846 $109,399 37,004,027 PPT +0.00%
+0.00%
+0.00%
46 Gnosis $17,468,954 $15.81 $1,897 1,104,590 GNO +0.00%
+0.00%
+0.00%
47 Gas $14,867,401 $1.4678 $215,714 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Civic $13,711,082 $0.040009 $3,762 342,699,966 CVC +0.00%
+0.00%
+0.00%
49 Nxt $13,207,778 $0.013221 $2,148 998,999,942 NXT +0.00%
+0.00%
+0.00%
50 Vertcoin $11,641,784 $0.253691 $42,086 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $7,736,263 $0.070775 $23,411 109,307,861 PAY +0.00%
+0.00%
+0.00%

Zcash Overview

1 ZEC ≈ $36.74
-2.49% 24 Hour Change
$-0.936626 24 Hour Change
$221.19K 24 Hour Volume
$174.75M Market Cap
$37.87 24 Hour High
$36.43 24 Hour Low

Zcash Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bitfinex $36.76 $117,528 53.14%
2 Gemini $36.66 $77,614 35.09%
3 Bittrex $36.90 $21,682 9.80%
4 Poloniex $36.87 $4,362 1.97%