CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $97,916,505,531 $5,632.91 $239,933,932 17,382,925 BTC +0.00%
+0.00%
+0.00%
2 Ripple $19,530,912,074 $0.492581 $97,665,817 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
3 Ethereum $18,321,729,996 $177.38 $70,088,347 103,285,077 ETH +0.00%
+0.00%
+0.00%
4 Stellar $4,723,767,493 $0.251488 $19,889,030 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
5 BCash $4,345,458,863 $250.63 $47,329,666 17,337,888 BCH +0.00%
+0.00%
+0.00%
6 EOS $4,178,795,926 $4.6111 $12,723,325 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Litecoin $2,495,462,608 $42.13 $7,231,728 59,230,121 LTC +0.00%
+0.00%
+0.00%
8 Cardano $1,593,270,338 $0.061452 $6,027,544 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Monero $1,489,395,610 $89.82 $8,736,385 16,580,218 XMR +0.00%
+0.00%
+0.00%
10 TRON $1,247,964,907 $0.018981 $3,140,469 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 IOTA $1,144,518,846 $0.411767 $2,509,243 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
12 Dash $1,125,277,771 $133.14 $2,463,129 8,451,704 DASH +0.00%
+0.00%
+0.00%
13 NEM $845,693,999 $0.093966 $365,891 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 NEO $818,344,215 $12.58 $3,403,040 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 Eth Classic $782,855,170 $7.4986 $1,400,714 104,399,718 ETC +0.00%
+0.00%
+0.00%
16 Binance Coin $769,534,846 $8.0569 $4,857,053 95,512,523 BNB +0.00%
+0.00%
+0.00%
17 Zcash $540,390,564 $113.62 $2,379,209 4,755,881 ZEC +0.00%
+0.00%
+0.00%
18 BGold $468,600,063 $27.20 $483,876 17,223,511 BTG +0.00%
+0.00%
+0.00%
19 OmiseGO $392,896,220 $2.8014 $442,240 140,245,398 OMG +0.00%
+0.00%
+0.00%
20 Dogecoin $308,716,068 $0.00266 $1,076,541 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
21 0x $299,182,503 $0.55477 $4,034,952 539,291,063 ZRX +0.00%
+0.00%
+0.00%
22 Decred $283,568,633 $33.62 $98,171 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 Qtum $276,680,616 $3.1131 $479,062 88,875,724 QTUM +0.00%
+0.00%
+0.00%
24 Lisk $232,376,625 $2.114 $806,443 109,919,390 LSK +0.00%
+0.00%
+0.00%
25 BAT $228,174,000 $0.228174 $7,548,398 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
26 Aeternity $207,490,749 $0.89044 $269,436 233,020,472 AE +0.00%
+0.00%
+0.00%
27 Bytecoin $197,666,885 $0.001074 $39,063 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
28 BitShares $191,648,600 $0.072143 $432,638 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
29 Nano $187,403,325 $1.4064 $1,471,118 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 DigiByte $180,310,926 $0.016744 $368,848 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
31 Siacoin $166,807,629 $0.004541 $189,056 36,733,677,510 SC +0.00%
+0.00%
+0.00%
32 Steem $163,411,178 $0.589081 $123,592 277,400,185 STEEM +0.00%
+0.00%
+0.00%
33 ICON $162,860,638 $0.42036 $1,983,067 387,431,340 ICX +0.00%
+0.00%
+0.00%
34 Waves $150,640,400 $1.5064 $459,355 100,000,000 WAVES +0.00%
+0.00%
+0.00%
35 Verge $148,838,164 $0.00981 $894,405 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Augur $123,980,296 $11.27 $73,193 11,000,000 REP +0.00%
+0.00%
+0.00%
37 Golem $117,744,077 $0.122747 $137,553 959,242,000 GNT +0.00%
+0.00%
+0.00%
38 Status $105,849,755 $0.0305 $858 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Stratis $105,055,144 $1.061 $592,974 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Populous $98,362,402 $2.6581 $186,147 37,004,027 PPT +0.00%
+0.00%
+0.00%
41 Waltonchain $85,055,309 $2.1187 $841,277 40,144,099 WTC +0.00%
+0.00%
+0.00%
42 Factom $75,518,896 $8.6355 $3,819,544 8,745,102 FCT +0.00%
+0.00%
+0.00%
43 DigixDAO $61,192,526 $30.59 $99,376 2,000,000 DGD +0.00%
+0.00%
+0.00%
44 ReddCoin $55,456,772 $0.001925 $307,211 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
45 Ark $54,489,974 $0.518815 $207,011 105,027,754 ARK +0.00%
+0.00%
+0.00%
46 TenX $51,197,615 $0.46838 $85,548 109,307,861 PAY +0.00%
+0.00%
+0.00%
47 Nxt $50,294,652 $0.050345 $89,211 998,999,942 NXT +0.00%
+0.00%
+0.00%
48 Gas $38,292,742 $3.7807 $147,724 10,128,375 GAS +0.00%
+0.00%
+0.00%
49 Civic $33,740,867 $0.098456 $21,560 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 SALT $30,686,735 $0.426822 $338,792 71,895,861 SALT +0.00%
+0.00%
+0.00%
51 Vertcoin $20,085,613 $0.437694 $41,081 45,889,625 VTC +0.00%
+0.00%
+0.00%
52 Gnosis $15,947,328 $14.43 $10,005 1,104,590 GNO +0.00%
+0.00%
+0.00%

Zcash Overview

1 ZEC ≈ $113.62
+1.02% 24 Hour Change
$1.1449 24 Hour Change
$2.38M 24 Hour Volume
$540.39M Market Cap
$116.16 24 Hour High
$110.33 24 Hour Low

Zcash Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bitfinex $113.99 $1,764,775 74.17%
2 Gemini $112.28 $504,872 21.22%
3 Poloniex $113.65 $85,072 3.58%
4 Bittrex $115.46 $24,526 1.03%