CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $156,482,635,565 $8,578.21 $811,309,950 18,241,875 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $24,159,624,633 $219.86 $353,407,076 109,885,945 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,154,348,052 $0.230878 $57,897,281 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $5,396,743,601 $308.92 $20,024,177 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $3,757,635,151 $58.29 $92,225,733 64,462,783 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,145,363,836 $3.4707 $17,373,656 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,750,801,854 $18.33 $60,328,735 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Cardano $1,234,439,682 $0.047612 $7,141,094 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Monero $1,178,622,956 $67.49 $6,799,857 17,462,186 XMR +0.00%
+0.00%
+0.00%
10 Stellar $1,090,669,468 $0.058066 $2,452,350 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
11 TRON $1,071,694,219 $0.0163 $6,128,439 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $793,148,148 $84.83 $7,085,156 9,349,426 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $770,469,605 $7.3799 $1,240,481 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $706,981,600 $10.87 $8,955,455 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $576,079,887 $0.207258 $2,301,837 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $428,264,999 $0.047585 $245,801 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $263,105,010 $0.002267 $64,626 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $236,550,867 $49.73 $862,566 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $212,574,000 $0.212574 $2,333,387 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 Qtum $180,142,649 $2.0269 $1,598,544 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 Decred $144,653,177 $17.15 $22,587 8,434,414 DCR +0.00%
+0.00%
+0.00%
22 BGold $141,136,338 $8.1944 $55,033 17,223,511 BTG +0.00%
+0.00%
+0.00%
23 Lisk $138,022,370 $1.2556 $1,874,633 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 0x $124,529,317 $0.230913 $1,883,943 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 Augur $121,287,034 $11.02 $7,619 11,000,000 REP +0.00%
+0.00%
+0.00%
26 OmiseGO $120,241,776 $0.857367 $162,795 140,245,398 OMG +0.00%
+0.00%
+0.00%
27 Waves $114,634,500 $1.1463 $1,879,823 100,000,000 WAVES +0.00%
+0.00%
+0.00%
28 ICON $112,318,670 $0.289906 $3,020,199 387,431,340 ICX +0.00%
+0.00%
+0.00%
29 Nano $98,144,826 $0.736556 $1,269,207 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Bytecoin $94,784,400 $0.000515 $27,174 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
31 Siacoin $83,458,915 $0.002272 $97,659 36,733,677,510 SC +0.00%
+0.00%
+0.00%
32 DigixDAO $81,527,012 $40.76 $65,506 2,000,000 DGD +0.00%
+0.00%
+0.00%
33 BitShares $62,892,874 $0.023675 $92,064 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
34 DigiByte $60,993,853 $0.005664 $151,396 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
35 Verge $54,665,026 $0.003603 $439,347 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Golem $52,324,732 $0.054548 $38,384 959,242,000 GNT +0.00%
+0.00%
+0.00%
37 Status $49,305,163 $0.014207 $596 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
38 Steem $44,949,093 $0.162037 $22,749 277,400,185 STEEM +0.00%
+0.00%
+0.00%
39 Aeternity $38,254,737 $0.164169 $191,877 233,020,472 AE +0.00%
+0.00%
+0.00%
40 Stratis $34,509,686 $0.34856 $260,285 99,006,445 STRAT +0.00%
+0.00%
+0.00%
41 ReddCoin $24,717,875 $0.000858 $37,429 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Factom $21,227,641 $2.4273 $181,747 8,745,102 FCT +0.00%
+0.00%
+0.00%
43 Ark $19,597,863 $0.186597 $183,794 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 Gnosis $18,589,223 $16.82 $3,382 1,104,590 GNO +0.00%
+0.00%
+0.00%
45 Waltonchain $16,355,508 $0.40742 $1,916,040 40,144,099 WTC +0.00%
+0.00%
+0.00%
46 Gas $15,784,545 $1.5584 $241,060 10,128,375 GAS +0.00%
+0.00%
+0.00%
47 Populous $13,739,965 $0.37131 $203,010 37,004,027 PPT +0.00%
+0.00%
+0.00%
48 Nxt $12,251,735 $0.012264 $19,841 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Vertcoin $9,160,854 $0.199628 $112,736 45,889,625 VTC +0.00%
+0.00%
+0.00%
50 Civic $7,901,633 $0.023057 $46,111 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $4,972,086 $0.045487 $13,055 109,307,861 PAY +0.00%
+0.00%
+0.00%

Zcash Overview

1 ZEC ≈ $49.73
-5.18% 24 Hour Change
$-2.7191 24 Hour Change
$862.57K 24 Hour Volume
$236.55M Market Cap
$54.92 24 Hour High
$49.36 24 Hour Low

Zcash Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bitfinex $49.96 $470,011 54.49%
2 Gemini $49.34 $206,187 23.90%
3 Poloniex $49.71 $158,375 18.36%
4 Bittrex $49.01 $27,979 3.24%