CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $190,120,600,630 $10,277.83 $757,455,827 18,498,119 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $36,391,291,242 $322.82 $443,001,865 112,727,670 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,853,267,435 $0.223365 $22,621,666 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $3,847,221,852 $209.09 $6,735,412 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Binance Coin $3,584,950,144 $23.04 $72,946,541 155,536,713 BNB +0.00%
+0.00%
+0.00%
6 Litecoin $2,862,216,741 $43.38 $26,319,822 65,973,670 LTC +0.00%
+0.00%
+0.00%
7 EOS $2,262,291,930 $2.4526 $6,254,287 922,383,393 EOS +0.00%
+0.00%
+0.00%
8 Cardano $1,998,743,794 $0.077091 $5,344,038 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 TRON $1,658,116,407 $0.024866 $4,818,615 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
10 Monero $1,558,710,494 $88.02 $7,353,405 17,707,017 XMR +0.00%
+0.00%
+0.00%
11 NEO $1,411,600,443 $20.01 $49,960,377 70,538,831 NEO +0.00%
+0.00%
+0.00%
12 Stellar $1,385,411,076 $0.068111 $2,317,577 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
13 NEM $952,244,999 $0.105805 $69,067 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 IOTA $725,296,191 $0.260942 $1,110,675 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
15 Eth Classic $676,389,399 $5.8152 $730,358 116,313,299 ETC +0.00%
+0.00%
+0.00%
16 Dash $635,651,930 $65.38 $1,234,911 9,721,282 DASH +0.00%
+0.00%
+0.00%
17 Zcash $474,350,602 $52.16 $508,833 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 OmiseGO $392,120,803 $2.7959 $2,541,845 140,245,398 OMG +0.00%
+0.00%
+0.00%
19 Dogecoin $319,687,400 $0.002569 $47,654 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 DigiByte $313,794,340 $0.023941 $819,966 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 BAT $311,638,249 $0.213813 $1,039,768 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
22 0x $224,782,273 $0.344238 $999,099 652,985,067 ZRX +0.00%
+0.00%
+0.00%
23 Waves $222,358,136 $2.1831 $3,675,176 101,854,120 WAVES +0.00%
+0.00%
+0.00%
24 Qtum $211,030,515 $2.1829 $1,747,006 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 ICON $202,691,606 $0.374689 $1,008,034 540,959,587 ICX +0.00%
+0.00%
+0.00%
26 Augur $150,089,929 $13.64 $4,448 11,000,000 REP +0.00%
+0.00%
+0.00%
27 Lisk $140,365,547 $1.137 $1,314,278 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $129,860,492 $7.4147 $29,102 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Decred $127,112,013 $11.10 $25,164 11,451,020 DCR +0.00%
+0.00%
+0.00%
30 Siacoin $103,120,839 $0.002466 $50,382 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Nano $92,020,740 $0.690596 $768,050 133,248,297 NANO +0.00%
+0.00%
+0.00%
32 Golem $82,024,304 $0.083694 $15,174 980,050,000 GNT +0.00%
+0.00%
+0.00%
33 Status $79,682,307 $0.02296 $1,662 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Verge $63,486,265 $0.003905 $333,826 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
35 BitShares $62,944,061 $0.022917 $373,669 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $55,160,134 $0.149402 $18,290 369,206,130 STEEM +0.00%
+0.00%
+0.00%
37 Gnosis $42,247,171 $38.24 $4,245 1,104,590 GNO +0.00%
+0.00%
+0.00%
38 Stratis $36,647,711 $0.36726 $160,768 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Aeternity $33,911,556 $0.109653 $176,486 309,262,463 AE +0.00%
+0.00%
+0.00%
40 Ark $33,585,946 $0.278463 $102,124 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 ReddCoin $26,648,059 $0.000925 $11,434 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Waltonchain $23,408,027 $0.336077 $422,190 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Gas $16,445,726 $1.6237 $478,330 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Civic $16,167,100 $0.02413 $2,320 670,000,000 CVC +0.00%
+0.00%
+0.00%
45 Populous $11,875,517 $0.223005 $77,483 53,252,246 PPT +0.00%
+0.00%
+0.00%
46 Vertcoin $11,785,277 $0.215781 $30,333 54,616,847 VTC +0.00%
+0.00%
+0.00%
47 Factom $11,172,911 $1.233 $15,755 9,061,324 FCT +0.00%
+0.00%
+0.00%
48 Nxt $9,752,237 $0.009762 $6,190 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $6,267,275 $0.057336 $11,992 109,307,861 PAY +0.00%
+0.00%
+0.00%

Zcash Overview

1 ZEC ≈ $52.16
-2.52% 24 Hour Change
$-1.3489 24 Hour Change
$508.83K 24 Hour Volume
$474.35M Market Cap
$53.79 24 Hour High
$50.57 24 Hour Low

Zcash Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Gemini $52.00 $289,030 56.81%
2 Bitfinex $52.44 $191,260 37.59%
3 Poloniex $52.05 $17,762 3.49%
4 Bittrex $51.88 $10,755 2.11%