| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $160,777,838,297 | $8,744.93 | $1,091,201,112 | 18,385,263 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $22,442,022,858 | $202.05 | $199,234,865 | 111,071,502 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $8,538,527,961 | $0.193561 | $22,675,556 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,197,515,750 | $228.13 | $7,422,823 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,782,098,907 | $42.74 | $24,379,995 | 65,090,970 LTC | +0.00% | +0.00% | +0.00% |
| 6 | Binance Coin | $2,508,542,768 | $16.12 | $35,710,539 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 7 | EOS | $2,319,408,677 | $2.5145 | $5,620,078 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,356,089,497 | $0.052304 | $5,242,826 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,313,059,955 | $0.064554 | $2,253,948 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,072,565,089 | $61.03 | $3,947,511 | 17,572,897 XMR | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $962,355,665 | $0.014432 | $3,299,491 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Eth Classic | $783,897,433 | $6.7395 | $1,211,033 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 13 | NEO | $691,811,983 | $9.8075 | $6,334,980 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $689,568,388 | $72.51 | $1,954,246 | 9,509,480 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $535,696,091 | $0.192729 | $1,379,236 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Zcash | $410,259,244 | $45.11 | $682,232 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 17 | NEM | $354,797,999 | $0.039422 | $54,108 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 18 | Dogecoin | $315,705,307 | $0.002537 | $250,375 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $286,570,240 | $0.196614 | $1,799,517 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $248,823,012 | $0.018984 | $1,909,372 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | OmiseGO | $228,408,704 | $1.6286 | $2,648,404 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 22 | 0x | $205,830,687 | $0.315215 | $2,513,925 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 23 | ICON | $169,949,486 | $0.314163 | $2,419,418 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 24 | Decred | $158,226,713 | $13.81 | $22,647 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 25 | Qtum | $153,890,086 | $1.5918 | $1,238,714 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 26 | BGold | $151,420,132 | $8.6457 | $13,582 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $145,301,208 | $1.177 | $387,886 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | Augur | $134,687,894 | $12.24 | $12,525 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $118,175,516 | $0.886882 | $1,363,987 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Waves | $104,138,504 | $1.0224 | $1,375,121 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $95,091,966 | $0.002274 | $207,278 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 32 | Status | $89,476,013 | $0.025782 | $1,486 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 33 | Steem | $76,052,401 | $0.205989 | $115,442 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $68,087,190 | $0.004188 | $2,411,829 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $55,264,539 | $0.020121 | $339,208 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $48,194,938 | $0.049176 | $16,893 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | ReddCoin | $45,373,723 | $0.001575 | $212,078 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 38 | Aeternity | $35,299,217 | $0.11414 | $513,365 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $32,109,206 | $0.321778 | $513,988 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $26,597,573 | $0.220522 | $940,037 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Gnosis | $23,964,932 | $21.69 | $7,094 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $21,321,708 | $0.306123 | $1,146,974 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Civic | $16,686,350 | $0.024905 | $12,614 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $16,422,832 | $0.308397 | $226,240 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Factom | $16,308,453 | $1.7997 | $5,611 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $14,625,572 | $0.267785 | $22,340 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $14,402,660 | $1.422 | $1,484,447 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $10,988,999 | $0.011 | $6,252 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $5,096,806 | $0.046628 | $30,825 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |