| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $157,213,252,017 | $8,713.65 | $566,169,979 | 18,042,163 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $19,995,985,458 | $184.26 | $67,039,233 | 108,516,746 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $10,868,939,623 | $0.274121 | $22,851,979 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,979,077,536 | $285.02 | $30,492,068 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $3,935,135,005 | $61.79 | $37,593,193 | 63,683,583 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,116,201,775 | $3.4385 | $8,745,888 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,918,569,600 | $20.08 | $20,347,710 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Stellar | $1,493,176,202 | $0.079495 | $8,239,325 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $1,249,542,861 | $0.019005 | $3,284,339 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 10 | Cardano | $1,121,397,654 | $0.043252 | $3,551,341 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,065,638,793 | $61.60 | $3,678,424 | 17,296,526 XMR | +0.00% | +0.00% | +0.00% |
| 12 | NEO | $723,115,770 | $11.12 | $6,932,733 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 13 | IOTA | $718,261,199 | $0.258411 | $1,450,761 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $640,045,810 | $69.95 | $1,110,614 | 9,148,744 DASH | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $510,766,850 | $4.8924 | $187,144 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $354,788,999 | $0.039421 | $77,043 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $316,143,823 | $0.002724 | $245,877 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | BAT | $240,762,000 | $0.240762 | $1,817,476 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 19 | Qtum | $187,482,806 | $2.1094 | $15,383,927 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 20 | Decred | $177,589,496 | $21.05 | $94,075 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 21 | Zcash | $174,745,040 | $36.74 | $221,192 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 22 | 0x | $163,508,196 | $0.303191 | $1,019,461 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 23 | BGold | $148,661,290 | $8.6313 | $19,265 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 24 | Nano | $136,594,286 | $1.0251 | $1,686,940 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 25 | OmiseGO | $133,441,112 | $0.951483 | $141,082 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 26 | Augur | $129,649,168 | $11.78 | $4,136 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $83,207,659 | $0.756988 | $79,427 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 28 | Waves | $77,930,700 | $0.779307 | $317,938 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 29 | DigiByte | $74,228,572 | $0.006893 | $83,165 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 30 | BitShares | $71,994,077 | $0.027101 | $106,342 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $70,455,193 | $0.001918 | $19,036 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 32 | Bytecoin | $64,232,535 | $0.000349 | $2,371 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 33 | ICON | $62,140,112 | $0.16039 | $495,887 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $54,240,207 | $0.003575 | $237,488 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 35 | Aeternity | $53,359,823 | $0.228992 | $587,158 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 36 | Status | $44,803,945 | $0.01291 | $139 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 37 | Golem | $43,873,810 | $0.045738 | $9,603 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 38 | Steem | $38,733,387 | $0.13963 | $13,740 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $30,365,078 | $0.306698 | $114,634 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Waltonchain | $28,239,607 | $0.703456 | $583,180 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $25,148,770 | $2.8757 | $23,474 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | DigixDAO | $24,372,536 | $12.18 | $64,026 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 43 | ReddCoin | $22,614,839 | $0.000785 | $51,851 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 44 | Ark | $22,261,262 | $0.211956 | $104,550 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 45 | Populous | $18,350,370 | $0.495902 | $109,411 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 46 | Gnosis | $17,468,954 | $15.81 | $1,897 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $14,869,203 | $1.468 | $215,561 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Civic | $13,669,273 | $0.039887 | $3,750 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 49 | Nxt | $13,207,778 | $0.013221 | $2,148 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $11,641,922 | $0.253694 | $42,086 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $7,736,263 | $0.070775 | $23,411 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $8,716.86 | $393,271,712 | 69.46% |
| 2 | GDAX | $8,705.01 | $61,934,957 | 10.94% |
| 3 | Bitstamp | $8,697.40 | $56,075,268 | 9.90% |
| 4 | Bitfinex | $8,719.90 | $37,569,380 | 6.64% |
| 5 | Poloniex | $8,714.40 | $10,934,899 | 1.93% |
| 6 | Gemini | $8,701.64 | $5,371,559 | 0.95% |
| 7 | Bittrex | $8,726.84 | $1,014,609 | 0.18% |