| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $161,345,399,246 | $8,881.03 | $665,802,183 | 18,167,413 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $18,458,987,685 | $168.84 | $143,757,770 | 109,327,156 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,363,740,510 | $0.236159 | $43,794,448 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,396,545,968 | $366.16 | $85,438,318 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $3,848,334,076 | $59.97 | $64,243,507 | 64,165,071 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,470,479,273 | $3.8295 | $32,303,234 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,717,735,418 | $17.98 | $35,934,305 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $1,207,880,405 | $69.39 | $12,349,418 | 17,405,154 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,196,456,856 | $0.063698 | $13,112,698 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 10 | Cardano | $1,163,399,509 | $0.044872 | $9,192,273 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,150,723,450 | $0.017502 | $5,542,752 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $972,807,685 | $104.89 | $25,413,034 | 9,273,988 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $965,314,140 | $9.2463 | $16,663,558 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $756,183,155 | $11.63 | $6,518,403 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $681,243,415 | $0.245093 | $5,132,279 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $356,813,999 | $0.039646 | $140,353 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $278,308,696 | $0.002398 | $318,632 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $270,916,126 | $56.96 | $6,953,365 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $223,099,000 | $0.223099 | $2,645,611 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $209,196,764 | $12.14 | $487,115 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $181,963,090 | $2.0473 | $2,408,944 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Decred | $169,745,044 | $20.12 | $44,597 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $155,283,832 | $14.11 | $188,458 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $132,287,019 | $0.245298 | $1,568,486 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | OmiseGO | $119,200,874 | $0.849945 | $415,912 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 26 | Nano | $98,257,155 | $0.737399 | $1,669,806 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 27 | Waves | $89,197,200 | $0.891972 | $1,767,547 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $78,108,608 | $0.710599 | $1,275,159 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 29 | DigiByte | $72,688,650 | $0.00675 | $398,264 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 30 | Bytecoin | $65,336,819 | $0.000355 | $3,139 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 31 | Verge | $59,307,684 | $0.003909 | $337,185 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 32 | ICON | $58,618,361 | $0.1513 | $829,661 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 33 | Siacoin | $57,414,737 | $0.001563 | $33,107 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 34 | DigixDAO | $53,803,502 | $26.90 | $1,156,479 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 35 | Steem | $52,672,747 | $0.18988 | $220,279 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 36 | BitShares | $52,373,094 | $0.019715 | $123,699 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 37 | Aeternity | $39,189,382 | $0.16818 | $248,127 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 38 | Status | $36,356,788 | $0.010476 | $639 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $35,353,716 | $0.357085 | $1,009,468 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Golem | $31,283,759 | $0.032613 | $7,928 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $20,454,186 | $0.00071 | $44,319 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Factom | $18,540,656 | $2.1201 | $152,828 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 43 | Waltonchain | $17,761,234 | $0.442437 | $1,318,803 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 44 | Ark | $16,312,280 | $0.155314 | $213,429 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $14,640,267 | $13.25 | $6,335 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Populous | $13,252,141 | $0.358127 | $936,416 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $12,696,414 | $1.2535 | $849,135 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $12,337,649 | $0.01235 | $51,131 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $7,234,396 | $0.02111 | $21,119 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $7,009,961 | $0.152757 | $34,209 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $4,553,000 | $0.041653 | $5,823 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $8,884.33 | $437,489,843 | 65.72% |
| 2 | GDAX | $8,874.73 | $91,315,677 | 13.72% |
| 3 | Bitfinex | $8,867.90 | $47,071,885 | 7.07% |
| 4 | Bitstamp | $8,874.04 | $43,272,787 | 6.50% |
| 5 | Poloniex | $8,884.25 | $37,827,007 | 5.68% |
| 6 | Gemini | $8,871.38 | $6,852,524 | 1.03% |
| 7 | Bittrex | $8,881.19 | $1,906,552 | 0.29% |