| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $1,058,653,093,698 | $56,590.40 | $5,853,146,083 | 18,707,288 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $478,767,468,953 | $4,133.18 | $7,800,602,610 | 115,834,978 ETH | +0.00% | +0.00% | +0.00% |
| 3 | Binance Coin | $102,453,691,127 | $662.99 | $1,823,609,686 | 154,532,785 BNB | +0.00% | +0.00% | +0.00% |
| 4 | XRP | $66,521,396,956 | $1.465 | $429,656,175 | 45,404,028,640 XRP | +0.00% | +0.00% | +0.00% |
| 5 | Dogecoin | $64,365,658,015 | $0.50145 | $4,274,657,301 | 128,359,074,715 DOGE | +0.00% | +0.00% | +0.00% |
| 6 | Cardano | $53,964,075,706 | $1.7344 | $257,983,496 | 31,112,484,646 ADA | +0.00% | +0.00% | +0.00% |
| 7 | Polkadot | $34,242,579,111 | $37.71 | $453,399,411 | 907,916,882 DOT | +0.00% | +0.00% | +0.00% |
| 8 | BCash | $27,350,194,864 | $1,466.17 | $828,826,261 | 18,654,169 BCH | +0.00% | +0.00% | +0.00% |
| 9 | Litecoin | $25,026,084,749 | $370.03 | $1,241,663,971 | 67,631,908 LTC | +0.00% | +0.00% | +0.00% |
| 10 | Chainlink | $19,527,436,100 | $47.97 | $616,331,482 | 407,009,556 LINK | +0.00% | +0.00% | +0.00% |
| 11 | Stellar | $15,775,057,455 | $0.704335 | $460,898,928 | 22,397,094,359 XLM | +0.00% | +0.00% | +0.00% |
| 12 | Eth Classic | $13,067,720,863 | $112.34 | $291,908,493 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 13 | EOS | $11,730,596,688 | $12.34 | $910,447,705 | 950,512,861 EOS | +0.00% | +0.00% | +0.00% |
| 14 | Uniswap | $11,465,178,662 | $38.06 | $161,414,123 | 301,207,147 UNI | +0.00% | +0.00% | +0.00% |
| 15 | TRON | $9,769,432,748 | $0.136331 | $66,814,041 | 71,659,657,369 TRX | +0.00% | +0.00% | +0.00% |
| 16 | Monero | $7,962,381,915 | $444.64 | $55,816,273 | 17,907,283 XMR | +0.00% | +0.00% | +0.00% |
| 17 | NEO | $7,937,525,645 | $112.52 | $176,048,099 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 18 | Filecoin | $7,181,616,765 | $140.47 | $193,593,996 | 51,125,386 FIL | +0.00% | +0.00% | +0.00% |
| 19 | IOTA | $6,147,645,560 | $2.2117 | $34,080,182 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 20 | Cosmos | $5,494,646,261 | $26.12 | $147,208,762 | 210,323,771 ATOM | +0.00% | +0.00% | +0.00% |
| 21 | Tezos | $5,355,304,418 | $7.0479 | $262,960,400 | 759,835,791 XTZ | +0.00% | +0.00% | +0.00% |
| 22 | Dash | $4,269,683,243 | $421.65 | $76,702,007 | 10,126,121 DASH | +0.00% | +0.00% | +0.00% |
| 23 | Waves | $3,459,450,767 | $33.16 | $28,283,599 | 104,323,168 WAVES | +0.00% | +0.00% | +0.00% |
| 24 | Zcash | $3,287,019,116 | $295.47 | $31,632,417 | 11,124,613 ZEC | +0.00% | +0.00% | +0.00% |
| 25 | NEM | $3,214,889,999 | $0.35721 | $54,833,295 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $2,734,027,945 | $217.01 | $391,277 | 12,598,361 DCR | +0.00% | +0.00% | +0.00% |
| 27 | Qtum | $2,481,083,853 | $25.28 | $43,949,449 | 98,122,365 QTUM | +0.00% | +0.00% | +0.00% |
| 28 | BAT | $2,111,353,907 | $1.4198 | $40,573,105 | 1,487,032,313 BAT | +0.00% | +0.00% | +0.00% |
| 29 | DigiByte | $1,849,499,627 | $0.131794 | $2,294,032 | 14,033,261,210 DGB | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $1,750,670,101 | $0.037241 | $11,877,972 | 47,009,212,992 SC | +0.00% | +0.00% | +0.00% |
| 31 | OmiseGO | $1,703,784,540 | $12.14 | $13,246,269 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 32 | ICON | $1,447,694,808 | $2.4624 | $23,598,034 | 587,916,185 ICX | +0.00% | +0.00% | +0.00% |
| 33 | 0x | $1,377,762,225 | $1.8362 | $33,350,591 | 750,306,451 ZRX | +0.00% | +0.00% | +0.00% |
| 34 | Nano | $1,189,417,737 | $8.9263 | $9,920,656 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 35 | Lisk | $1,118,615,188 | $8.7898 | $22,525,635 | 127,261,945 LSK | +0.00% | +0.00% | +0.00% |
| 36 | Verge | $1,014,421,848 | $0.061743 | $30,335,547 | 16,429,746,666 XVG | +0.00% | +0.00% | +0.00% |
| 37 | Status | $666,506,411 | $0.19205 | $16,641 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 38 | Augur | $532,673,262 | $48.42 | $10,165,294 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 39 | Steem | $409,323,144 | $1.081 | $231,424 | 378,649,856 STEEM | +0.00% | +0.00% | +0.00% |
| 40 | Civic | $355,451,080 | $0.530524 | $8,742,969 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 41 | Gnosis | $352,625,937 | $255.67 | $2,957,620 | 1,379,209 GNO | +0.00% | +0.00% | +0.00% |
| 42 | Ark | $268,650,041 | $2.1119 | $4,805,355 | 127,205,639 ARK | +0.00% | +0.00% | +0.00% |
| 43 | Populous | $246,479,298 | $4.6285 | $1,490,917 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $131,287,718 | $1.82 | $3,862,010 | 72,133,493 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Nxt | $66,702,227 | $0.066769 | $133,461 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 46 | Aeternity | $54,705,563 | $0.165203 | $365,727 | 331,141,464 AE | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $56,574.27 | $3,834,265,584 | 65.51% |
| 2 | Coinbase | $56,644.05 | $923,693,262 | 15.78% |
| 3 | Bitfinex | $56,560.00 | $450,366,601 | 7.69% |
| 4 | Bitstamp | $56,623.69 | $253,284,020 | 4.33% |
| 5 | Kraken | $56,640.00 | $226,897,642 | 3.88% |
| 6 | Gemini | $56,686.84 | $86,223,110 | 1.47% |
| 7 | Poloniex | $56,557.99 | $52,522,330 | 0.90% |
| 8 | Bittrex | $56,584.26 | $25,871,405 | 0.44% |