CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $124,176,732,778 $6,785.21 $1,079,853,433 18,301,075 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $15,303,603,812 $138.67 $160,620,340 110,352,165 ETH +0.00%
+0.00%
+0.00%
3 XRP $7,065,538,335 $0.178197 $47,074,454 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,022,481,065 $230.26 $14,042,266 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,581,497,422 $39.89 $30,978,735 64,702,983 LTC +0.00%
+0.00%
+0.00%
6 EOS $2,090,532,581 $2.3068 $9,660,021 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,257,718,454 $13.16 $65,090,405 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $869,240,304 $49.65 $4,248,382 17,507,231 XMR +0.00%
+0.00%
+0.00%
9 Cardano $828,162,487 $0.031942 $2,412,529 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 TRON $780,495,833 $0.011871 $1,700,531 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 Stellar $775,561,298 $0.04129 $850,041 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
12 Dash $627,521,255 $66.62 $2,393,684 9,418,255 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $532,240,619 $5.0981 $460,822 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $451,810,840 $6.9509 $5,533,236 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $409,463,724 $0.147314 $973,122 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $335,195,999 $0.037244 $21,073 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $212,387,370 $0.00183 $153,938 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $152,353,183 $32.03 $782,831 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $146,934,000 $0.146934 $625,236 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $128,959,316 $7.4874 $145,742 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $112,068,910 $1.2609 $556,050 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Augur $111,661,176 $10.15 $8,090 11,000,000 REP +0.00%
+0.00%
+0.00%
23 Lisk $107,719,793 $0.979989 $164,602 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 ICON $99,770,543 $0.257518 $4,261,298 387,431,340 ICX +0.00%
+0.00%
+0.00%
25 Decred $98,797,174 $11.71 $39,451 8,434,414 DCR +0.00%
+0.00%
+0.00%
26 Waves $97,761,600 $0.977616 $1,819,721 100,000,000 WAVES +0.00%
+0.00%
+0.00%
27 0x $82,878,789 $0.153681 $268,203 539,291,063 ZRX +0.00%
+0.00%
+0.00%
28 OmiseGO $74,355,024 $0.530178 $164,423 140,245,398 OMG +0.00%
+0.00%
+0.00%
29 Nano $67,784,204 $0.508706 $405,946 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Status $61,823,198 $0.017814 $3,353 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 DigixDAO $53,325,980 $26.66 $39,061 2,000,000 DGD +0.00%
+0.00%
+0.00%
32 DigiByte $51,022,047 $0.004738 $105,851 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
33 Bytecoin $49,876,839 $0.000271 $21,925 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
34 Siacoin $47,239,509 $0.001286 $40,520 36,733,677,510 SC +0.00%
+0.00%
+0.00%
35 BitShares $44,685,154 $0.016821 $33,058 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $39,928,705 $0.143939 $79,924 277,400,185 STEEM +0.00%
+0.00%
+0.00%
37 Verge $39,098,465 $0.002577 $280,525 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
38 Golem $34,168,200 $0.03562 $31,580 959,242,000 GNT +0.00%
+0.00%
+0.00%
39 Stratis $25,772,961 $0.260316 $239,349 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Aeternity $22,917,563 $0.09835 $94,882 233,020,472 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $17,544,506 $0.000609 $14,433 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Ark $16,628,204 $0.158322 $87,525 105,027,754 ARK +0.00%
+0.00%
+0.00%
43 Factom $16,354,844 $1.8701 $45,875 8,745,102 FCT +0.00%
+0.00%
+0.00%
44 Gnosis $11,240,199 $10.17 $1,271 1,104,590 GNO +0.00%
+0.00%
+0.00%
45 Gas $10,909,303 $1.0771 $64,489 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Vertcoin $9,361,529 $0.204001 $14,564 45,889,625 VTC +0.00%
+0.00%
+0.00%
47 Waltonchain $9,312,226 $0.23197 $230,841 40,144,099 WTC +0.00%
+0.00%
+0.00%
48 Nxt $8,787,203 $0.008796 $9,250 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Populous $7,961,379 $0.215149 $38,389 37,004,027 PPT +0.00%
+0.00%
+0.00%
50 Civic $6,458,866 $0.018847 $15,748 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $3,247,973 $0.029714 $3,145 109,307,861 PAY +0.00%
+0.00%
+0.00%

Bitcoin Overview

1 BTC ≈ $6,785.21
+8.50% 24 Hour Change
$531.80 24 Hour Change
$1.08B 24 Hour Volume
$124.18B Market Cap
$6,713.06 24 Hour High
$6,173.83 24 Hour Low

Bitcoin Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $6,782.75 $734,693,688 68.04%
2 GDAX $6,793.04 $123,800,174 11.46%
3 Bitstamp $6,790.79 $81,819,102 7.58%
4 Bitfinex $6,790.90 $79,332,942 7.35%
5 Poloniex $6,780.80 $32,130,069 2.98%
6 Gemini $6,789.35 $23,904,480 2.21%
7 Bittrex $6,780.65 $4,174,639 0.39%