CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $368,515,237,099 $19,311.91 $3,412,744,425 19,082,269 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $127,559,100,154 $1,051.01 $2,401,999,655 121,367,350 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $36,468,922,891 $216.90 $193,023,648 168,137,035 BNB +0.00%
+0.00%
+0.00%
4 XRP $14,789,254,027 $0.313018 $178,047,207 47,247,295,769 XRP +0.00%
+0.00%
+0.00%
5 Cardano $14,311,711,150 $0.446315 $108,994,196 32,066,390,668 ADA +0.00%
+0.00%
+0.00%
6 Solana $9,879,176,456 $32.14 $345,329,659 307,347,482 SOL +0.00%
+0.00%
+0.00%
7 Dogecoin $8,612,022,573 $0.065019 $70,251,091 132,453,937,678 DOGE +0.00%
+0.00%
+0.00%
8 Polkadot $7,104,126,029 $6.6792 $57,011,617 1,063,604,650 DOT +0.00%
+0.00%
+0.00%
9 TRON $6,614,431,833 $0.064917 $73,191,848 101,890,596,193 TRX +0.00%
+0.00%
+0.00%
10 Avalanche $3,882,551,295 $15.99 $74,933,297 242,811,213 AVAX +0.00%
+0.00%
+0.00%
11 Litecoin $3,580,358,230 $50.69 $59,320,781 70,622,481 LTC +0.00%
+0.00%
+0.00%
12 Polygon $3,164,924,683 $0.460494 $214,458,516 6,872,890,164 MATIC +0.00%
+0.00%
+0.00%
13 Crypto.com Coin $2,847,141,643 $0.1127 $2,651,434 25,263,013,692 CRO +0.00%
+0.00%
+0.00%
14 Chainlink $2,809,839,098 $6.0166 $67,250,811 467,009,553 LINK +0.00%
+0.00%
+0.00%
15 Stellar $2,686,421,398 $0.109109 $22,308,722 24,621,446,434 XLM +0.00%
+0.00%
+0.00%
16 Uniswap $2,164,560,968 $4.7785 $28,124,365 452,974,526 UNI +0.00%
+0.00%
+0.00%
17 Cosmos $2,085,068,047 $7.3486 $46,908,147 283,734,649 ATOM +0.00%
+0.00%
+0.00%
18 Monero $2,034,709,245 $112.76 $10,470,380 18,043,154 XMR +0.00%
+0.00%
+0.00%
19 Eth Classic $1,898,941,320 $14.43 $1,372,562 131,526,654 ETC +0.00%
+0.00%
+0.00%
20 BCash $1,890,987,480 $99.93 $17,789,223 18,922,925 BCH +0.00%
+0.00%
+0.00%
21 Decentraland $1,532,755,310 $0.843391 $41,864,673 1,817,372,145 MANA +0.00%
+0.00%
+0.00%
22 Tezos $1,170,953,439 $1.3471 $15,490,129 869,184,685 XTZ +0.00%
+0.00%
+0.00%
23 EOS $881,685,952 $0.902634 $11,374,224 976,792,313 EOS +0.00%
+0.00%
+0.00%
24 IOTA $723,222,661 $0.260196 $3,241,099 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
25 Filecoin $715,717,169 $5.2903 $24,701,780 135,286,840 FIL +0.00%
+0.00%
+0.00%
26 Zcash $702,353,491 $52.94 $2,778,452 13,265,950 ZEC +0.00%
+0.00%
+0.00%
27 Quant $699,405,414 $52.14 $6,386,906 13,413,953 QNT +0.00%
+0.00%
+0.00%
28 BAT $593,160,898 $0.397301 $11,858,876 1,492,976,103 BAT +0.00%
+0.00%
+0.00%
29 NEO $574,823,167 $8.15 $4,003,362 70,530,000 NEO +0.00%
+0.00%
+0.00%
30 Waves $513,956,600 $5.1395 $28,296,379 100,000,000 WAVES +0.00%
+0.00%
+0.00%
31 Amp $488,541,726 $0.010175 $41,022,420 48,013,928,909 AMP +0.00%
+0.00%
+0.00%
32 Loopring $467,199,452 $0.374962 $11,012,561 1,245,991,468 LRC +0.00%
+0.00%
+0.00%
33 Dash $448,001,722 $41.48 $6,244,189 10,800,000 DASH +0.00%
+0.00%
+0.00%
34 NEM $341,108,999 $0.037901 $740,690 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
35 Compound $285,321,635 $45.96 $12,810,059 6,207,621 COMP +0.00%
+0.00%
+0.00%
36 Qtum $283,295,758 $2.7252 $2,569,697 103,952,896 QTUM +0.00%
+0.00%
+0.00%
37 0x $254,178,096 $0.300626 $4,186,821 845,496,054 ZRX +0.00%
+0.00%
+0.00%
38 OmiseGO $246,565,574 $1.7581 $542,940 140,245,398 OMG +0.00%
+0.00%
+0.00%
39 ICON $184,993,139 $0.272974 $2,224,849 677,695,089 ICX +0.00%
+0.00%
+0.00%
40 Siacoin $182,484,540 $0.003678 $113,621 49,615,155,000 SC +0.00%
+0.00%
+0.00%
41 Ethereum Name Service $181,287,706 $8.3577 $8,348,154 21,691,017 ENS +0.00%
+0.00%
+0.00%
42 Gnosis $162,635,348 $108.09 $5,080 1,504,629 GNO +0.00%
+0.00%
+0.00%
43 Horizen $152,200,331 $12.86 $1,837,568 11,827,368 ZEN +0.00%
+0.00%
+0.00%
44 Lisk $149,901,043 $1.035 $519,372 144,818,773 LSK +0.00%
+0.00%
+0.00%
45 Status $110,915,868 $0.028583 $6,963 3,880,483,788 SNT +0.00%
+0.00%
+0.00%
46 Nano $107,247,151 $0.804867 $253,012 133,248,290 NANO +0.00%
+0.00%
+0.00%
47 Civic $90,410,470 $0.134941 $54,116 670,000,000 CVC +0.00%
+0.00%
+0.00%
48 Steem $84,905,926 $0.214978 $709 394,951,699 STEEM +0.00%
+0.00%
+0.00%
49 Ark $68,230,373 $0.421742 $425,370 161,782,258 ARK +0.00%
+0.00%
+0.00%
50 Augur $53,692,031 $7.7905 $605,790 6,891,971 REP +0.00%
+0.00%
+0.00%
51 Verge $45,013,725 $0.00273 $461,707 16,488,544,087 XVG +0.00%
+0.00%
+0.00%

Bitcoin Overview

1 BTC ≈ $19,311.91
+0.76% 24 Hour Change
$144.93 24 Hour Change
$3.41B 24 Hour Volume
$368.52B Market Cap
$20,495.89 24 Hour High
$18,731.89 24 Hour Low

Bitcoin Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $19,301.39 $2,310,124,565 67.72%
2 Coinbase $19,283.46 $643,256,796 18.86%
3 Bitstamp $19,295.92 $133,603,949 3.92%
4 Bitfinex $19,316.45 $126,865,046 3.72%
5 Kraken $19,289.10 $120,894,000 3.54%
6 Gemini $19,290.41 $70,365,286 2.06%
7 Poloniex $19,302.81 $6,180,620 0.18%