CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $170,522,111,241 $9,254.45 $588,611,245 18,425,944 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $26,542,602,066 $237.70 $246,166,840 111,659,670 ETH +0.00%
+0.00%
+0.00%
3 XRP $8,184,522,314 $0.185536 $24,102,767 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,372,625,919 $237.65 $14,983,488 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,849,806,273 $43.57 $25,196,288 65,407,033 LTC +0.00%
+0.00%
+0.00%
6 Cardano $2,833,413,976 $0.109284 $33,052,889 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
7 Binance Coin $2,608,397,338 $16.77 $34,019,593 155,536,713 BNB +0.00%
+0.00%
+0.00%
8 EOS $2,357,266,058 $2.5556 $7,651,341 922,383,393 EOS +0.00%
+0.00%
+0.00%
9 Stellar $1,469,946,150 $0.072267 $4,383,680 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
10 TRON $1,166,669,535 $0.017496 $5,283,443 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
11 Monero $1,132,774,398 $64.27 $4,465,659 17,623,267 XMR +0.00%
+0.00%
+0.00%
12 NEO $733,817,998 $10.40 $6,223,002 70,538,831 NEO +0.00%
+0.00%
+0.00%
13 Eth Classic $721,804,392 $6.2056 $636,865 116,313,299 ETC +0.00%
+0.00%
+0.00%
14 Dash $673,938,539 $70.28 $1,608,776 9,588,095 DASH +0.00%
+0.00%
+0.00%
15 IOTA $673,574,691 $0.242334 $1,594,415 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 Zcash $495,749,769 $54.52 $557,794 9,092,981 ZEC +0.00%
+0.00%
+0.00%
17 NEM $388,331,999 $0.043148 $52,074 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
18 BAT $374,196,771 $0.256734 $3,088,715 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
19 Dogecoin $345,695,444 $0.002778 $2,369,179 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 DigiByte $285,234,218 $0.021762 $1,049,077 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 0x $268,171,825 $0.410686 $5,904,573 652,985,067 ZRX +0.00%
+0.00%
+0.00%
22 OmiseGO $216,135,688 $1.5411 $226,708 140,245,398 OMG +0.00%
+0.00%
+0.00%
23 Augur $213,787,617 $19.43 $29,133 11,000,000 REP +0.00%
+0.00%
+0.00%
24 ICON $205,397,486 $0.379691 $4,070,180 540,959,587 ICX +0.00%
+0.00%
+0.00%
25 Qtum $171,893,332 $1.7781 $1,124,005 96,671,064 QTUM +0.00%
+0.00%
+0.00%
26 Decred $170,048,265 $14.85 $19,037 11,451,020 DCR +0.00%
+0.00%
+0.00%
27 BGold $156,089,344 $8.9123 $273,126 17,513,924 BTG +0.00%
+0.00%
+0.00%
28 Lisk $140,894,161 $1.1413 $235,303 123,450,160 LSK +0.00%
+0.00%
+0.00%
29 Nano $133,263,220 $1.0001 $806,845 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $127,792,897 $0.003056 $168,626 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Verge $120,193,075 $0.007393 $3,573,256 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
32 Waves $116,759,248 $1.1463 $932,988 101,854,120 WAVES +0.00%
+0.00%
+0.00%
33 Status $83,801,772 $0.024147 $588 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Steem $76,009,204 $0.205872 $35,013 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $64,798,023 $0.023592 $374,380 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Golem $50,420,632 $0.051447 $3,246 980,050,000 GNT +0.00%
+0.00%
+0.00%
37 Stratis $47,253,654 $0.473546 $339,469 99,786,831 STRAT +0.00%
+0.00%
+0.00%
38 Aeternity $41,830,840 $0.13526 $202,720 309,262,463 AE +0.00%
+0.00%
+0.00%
39 ReddCoin $34,685,690 $0.001204 $89,510 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
40 Ark $31,195,781 $0.258646 $263,617 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 Gnosis $28,500,746 $25.80 $16,281 1,104,590 GNO +0.00%
+0.00%
+0.00%
42 Waltonchain $25,904,521 $0.37192 $461,103 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Populous $18,516,231 $0.347708 $452,455 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Civic $17,910,440 $0.026732 $1,990 670,000,000 CVC +0.00%
+0.00%
+0.00%
45 Gas $17,579,486 $1.7356 $211,261 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Factom $13,776,610 $1.5203 $35,309 9,061,324 FCT +0.00%
+0.00%
+0.00%
47 Vertcoin $13,731,767 $0.25142 $23,321 54,616,847 VTC +0.00%
+0.00%
+0.00%
48 Nxt $10,731,257 $0.010742 $3,006 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $5,263,610 $0.048154 $3,658 109,307,861 PAY +0.00%
+0.00%
+0.00%

Bitcoin Overview

1 BTC ≈ $9,254.45
-0.00% 24 Hour Change
$-0.090389 24 Hour Change
$588.61M 24 Hour Volume
$170.52B Market Cap
$9,370.79 24 Hour High
$9,228.20 24 Hour Low

Bitcoin Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $9,252.48 $397,530,354 67.54%
2 GDAX $9,253.45 $80,108,339 13.61%
3 Bitstamp $9,255.49 $54,607,690 9.28%
4 Bitfinex $9,279.70 $27,326,706 4.64%
5 Gemini $9,260.00 $16,272,472 2.76%
6 Poloniex $9,255.86 $9,610,537 1.63%
7 Bittrex $9,260.41 $3,158,364 0.54%