| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $327,631,501,084 | $17,655.29 | $1,617,860,537 | 18,557,125 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $61,054,181,006 | $537.35 | $677,403,547 | 113,619,217 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $26,877,035,030 | $0.609279 | $333,563,839 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $5,044,219,327 | $274.15 | $21,329,389 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,839,605,113 | $72.84 | $161,349,153 | 66,440,733 LTC | +0.00% | +0.00% | +0.00% |
| 6 | Binance Coin | $4,563,042,763 | $29.33 | $79,842,086 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 7 | Cardano | $4,200,366,916 | $0.162007 | $48,725,716 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 8 | Stellar | $3,944,773,501 | $0.193937 | $54,256,602 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 9 | EOS | $2,720,112,315 | $2.949 | $14,255,054 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $2,147,251,939 | $120.82 | $9,243,092 | 17,771,161 XMR | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $2,012,198,210 | $0.030176 | $7,381,268 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 12 | NEM | $1,587,032,999 | $0.176337 | $672,193 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 13 | NEO | $1,216,997,492 | $17.25 | $15,413,061 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $1,053,108,550 | $107.01 | $8,510,626 | 9,841,076 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $920,766,658 | $0.331267 | $3,232,958 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Eth Classic | $733,279,048 | $6.3043 | $526,154 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $673,690,078 | $74.08 | $1,195,352 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | Waves | $672,340,777 | $6.601 | $2,830,760 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 19 | OmiseGO | $523,941,940 | $3.7358 | $1,301,406 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 20 | Dogecoin | $439,274,629 | $0.00353 | $36,633 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $331,550,985 | $0.227475 | $988,714 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | DigiByte | $291,381,394 | $0.022231 | $454,238 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 23 | 0x | $270,592,440 | $0.414393 | $991,747 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $256,930,710 | $2.6577 | $1,183,035 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $249,764,815 | $21.81 | $88,249 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 26 | ICON | $218,351,845 | $0.403638 | $734,666 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $155,600,038 | $1.2604 | $585,223 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | BGold | $155,339,748 | $8.8695 | $26,723 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $154,038,362 | $1.156 | $1,399,199 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $145,607,617 | $0.041956 | $11,102 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $136,909,013 | $0.003274 | $119,854 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 32 | Verge | $114,616,688 | $0.00705 | $3,803,493 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 33 | Golem | $111,725,700 | $0.114 | $2,181 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $64,357,058 | $0.174312 | $37,474 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $63,987,773 | $0.023297 | $105,501 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Gnosis | $63,436,413 | $57.42 | $27,221 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 37 | Civic | $54,750,390 | $0.081717 | $21,354 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $54,331,833 | $0.544479 | $1,124,200 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Ark | $47,930,438 | $0.397394 | $314,611 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $43,010,986 | $0.139076 | $521,305 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $30,508,427 | $0.001059 | $43,490 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $25,200,281 | $0.361809 | $300,548 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,105,959 | $1.5901 | $749,002 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $13,825,348 | $0.25962 | $291,083 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Factom | $9,713,920 | $1.072 | $15,179 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $9,482,140 | $0.173612 | $58,226 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Nxt | $9,341,648 | $0.009351 | $3,768 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 48 | TenX | $5,978,374 | $0.054693 | $83,759 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $17,650.56 | $1,149,929,454 | 71.08% |
| 2 | GDAX | $17,668.84 | $230,440,508 | 14.24% |
| 3 | Bitfinex | $17,665.00 | $101,264,180 | 6.26% |
| 4 | Bitstamp | $17,667.98 | $78,466,085 | 4.85% |
| 5 | Gemini | $17,674.37 | $25,842,228 | 1.60% |
| 6 | Poloniex | $17,653.06 | $24,403,533 | 1.51% |
| 7 | Bittrex | $17,643.51 | $7,519,425 | 0.46% |