| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $368,515,237,099 | $19,311.91 | $3,412,744,425 | 19,082,269 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $127,559,100,154 | $1,051.01 | $2,401,999,655 | 121,367,350 ETH | +0.00% | +0.00% | +0.00% |
| 3 | Binance Coin | $36,468,922,891 | $216.90 | $193,023,648 | 168,137,035 BNB | +0.00% | +0.00% | +0.00% |
| 4 | XRP | $14,789,254,027 | $0.313018 | $178,047,207 | 47,247,295,769 XRP | +0.00% | +0.00% | +0.00% |
| 5 | Cardano | $14,311,711,150 | $0.446315 | $108,994,196 | 32,066,390,668 ADA | +0.00% | +0.00% | +0.00% |
| 6 | Solana | $9,879,176,456 | $32.14 | $345,329,659 | 307,347,482 SOL | +0.00% | +0.00% | +0.00% |
| 7 | Dogecoin | $8,612,022,573 | $0.065019 | $70,251,091 | 132,453,937,678 DOGE | +0.00% | +0.00% | +0.00% |
| 8 | Polkadot | $7,104,126,029 | $6.6792 | $57,011,617 | 1,063,604,650 DOT | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $6,614,431,833 | $0.064917 | $73,191,848 | 101,890,596,193 TRX | +0.00% | +0.00% | +0.00% |
| 10 | Avalanche | $3,882,551,295 | $15.99 | $74,933,297 | 242,811,213 AVAX | +0.00% | +0.00% | +0.00% |
| 11 | Litecoin | $3,580,358,230 | $50.69 | $59,320,781 | 70,622,481 LTC | +0.00% | +0.00% | +0.00% |
| 12 | Polygon | $3,164,924,683 | $0.460494 | $214,458,516 | 6,872,890,164 MATIC | +0.00% | +0.00% | +0.00% |
| 13 | Crypto.com Coin | $2,847,141,643 | $0.1127 | $2,651,434 | 25,263,013,692 CRO | +0.00% | +0.00% | +0.00% |
| 14 | Chainlink | $2,809,839,098 | $6.0166 | $67,250,811 | 467,009,553 LINK | +0.00% | +0.00% | +0.00% |
| 15 | Stellar | $2,686,421,398 | $0.109109 | $22,308,722 | 24,621,446,434 XLM | +0.00% | +0.00% | +0.00% |
| 16 | Uniswap | $2,164,560,968 | $4.7785 | $28,124,365 | 452,974,526 UNI | +0.00% | +0.00% | +0.00% |
| 17 | Cosmos | $2,085,068,047 | $7.3486 | $46,908,147 | 283,734,649 ATOM | +0.00% | +0.00% | +0.00% |
| 18 | Monero | $2,034,709,245 | $112.76 | $10,470,380 | 18,043,154 XMR | +0.00% | +0.00% | +0.00% |
| 19 | Eth Classic | $1,898,941,320 | $14.43 | $1,372,562 | 131,526,654 ETC | +0.00% | +0.00% | +0.00% |
| 20 | BCash | $1,890,987,480 | $99.93 | $17,789,223 | 18,922,925 BCH | +0.00% | +0.00% | +0.00% |
| 21 | Decentraland | $1,532,755,310 | $0.843391 | $41,864,673 | 1,817,372,145 MANA | +0.00% | +0.00% | +0.00% |
| 22 | Tezos | $1,170,953,439 | $1.3471 | $15,490,129 | 869,184,685 XTZ | +0.00% | +0.00% | +0.00% |
| 23 | EOS | $881,685,952 | $0.902634 | $11,374,224 | 976,792,313 EOS | +0.00% | +0.00% | +0.00% |
| 24 | IOTA | $723,222,661 | $0.260196 | $3,241,099 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 25 | Filecoin | $715,717,169 | $5.2903 | $24,701,780 | 135,286,840 FIL | +0.00% | +0.00% | +0.00% |
| 26 | Zcash | $702,353,491 | $52.94 | $2,778,452 | 13,265,950 ZEC | +0.00% | +0.00% | +0.00% |
| 27 | Quant | $699,405,414 | $52.14 | $6,386,906 | 13,413,953 QNT | +0.00% | +0.00% | +0.00% |
| 28 | BAT | $593,160,898 | $0.397301 | $11,858,876 | 1,492,976,103 BAT | +0.00% | +0.00% | +0.00% |
| 29 | NEO | $574,823,167 | $8.15 | $4,003,362 | 70,530,000 NEO | +0.00% | +0.00% | +0.00% |
| 30 | Waves | $513,956,600 | $5.1395 | $28,296,379 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 31 | Amp | $488,541,726 | $0.010175 | $41,022,420 | 48,013,928,909 AMP | +0.00% | +0.00% | +0.00% |
| 32 | Loopring | $467,199,452 | $0.374962 | $11,012,561 | 1,245,991,468 LRC | +0.00% | +0.00% | +0.00% |
| 33 | Dash | $448,001,722 | $41.48 | $6,244,189 | 10,800,000 DASH | +0.00% | +0.00% | +0.00% |
| 34 | NEM | $341,108,999 | $0.037901 | $740,690 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 35 | Compound | $285,321,635 | $45.96 | $12,810,059 | 6,207,621 COMP | +0.00% | +0.00% | +0.00% |
| 36 | Qtum | $283,295,758 | $2.7252 | $2,569,697 | 103,952,896 QTUM | +0.00% | +0.00% | +0.00% |
| 37 | 0x | $254,178,096 | $0.300626 | $4,186,821 | 845,496,054 ZRX | +0.00% | +0.00% | +0.00% |
| 38 | OmiseGO | $246,565,574 | $1.7581 | $542,940 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 39 | ICON | $184,993,139 | $0.272974 | $2,224,849 | 677,695,089 ICX | +0.00% | +0.00% | +0.00% |
| 40 | Siacoin | $182,484,540 | $0.003678 | $113,621 | 49,615,155,000 SC | +0.00% | +0.00% | +0.00% |
| 41 | Ethereum Name Service | $181,287,706 | $8.3577 | $8,348,154 | 21,691,017 ENS | +0.00% | +0.00% | +0.00% |
| 42 | Gnosis | $162,635,348 | $108.09 | $5,080 | 1,504,629 GNO | +0.00% | +0.00% | +0.00% |
| 43 | Horizen | $152,200,331 | $12.86 | $1,837,568 | 11,827,368 ZEN | +0.00% | +0.00% | +0.00% |
| 44 | Lisk | $149,901,043 | $1.035 | $519,372 | 144,818,773 LSK | +0.00% | +0.00% | +0.00% |
| 45 | Status | $110,915,868 | $0.028583 | $6,963 | 3,880,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 46 | Nano | $107,247,151 | $0.804867 | $253,012 | 133,248,290 NANO | +0.00% | +0.00% | +0.00% |
| 47 | Civic | $90,410,470 | $0.134941 | $54,116 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 48 | Steem | $84,905,926 | $0.214978 | $709 | 394,951,699 STEEM | +0.00% | +0.00% | +0.00% |
| 49 | Ark | $68,230,373 | $0.421742 | $425,370 | 161,782,258 ARK | +0.00% | +0.00% | +0.00% |
| 50 | Augur | $53,692,031 | $7.7905 | $605,790 | 6,891,971 REP | +0.00% | +0.00% | +0.00% |
| 51 | Verge | $45,013,725 | $0.00273 | $461,707 | 16,488,544,087 XVG | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $19,301.39 | $2,310,124,565 | 67.72% |
| 2 | Coinbase | $19,283.46 | $643,256,796 | 18.86% |
| 3 | Bitstamp | $19,295.92 | $133,603,949 | 3.92% |
| 4 | Bitfinex | $19,316.45 | $126,865,046 | 3.72% |
| 5 | Kraken | $19,289.10 | $120,894,000 | 3.54% |
| 6 | Gemini | $19,290.41 | $70,365,286 | 2.06% |
| 7 | Poloniex | $19,302.81 | $6,180,620 | 0.18% |