| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $115,587,802,088 | $6,687.17 | $313,595,023 | 17,285,000 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $24,495,727,192 | $239.79 | $163,771,114 | 102,151,588 ETH | +0.00% | +0.00% | +0.00% |
| 3 | Ripple | $22,504,832,159 | $0.567585 | $135,888,207 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $8,308,168,176 | $479.19 | $42,803,778 | 17,337,888 BCH | +0.00% | +0.00% | +0.00% |
| 5 | EOS | $5,314,992,586 | $5.8648 | $35,786,699 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 6 | Stellar | $5,055,085,627 | $0.269127 | $62,930,047 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 7 | Litecoin | $3,486,875,581 | $59.66 | $28,870,450 | 58,436,321 LTC | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $2,298,590,365 | $0.088656 | $26,793,592 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $1,991,910,948 | $121.21 | $7,209,417 | 16,432,520 XMR | +0.00% | +0.00% | +0.00% |
| 10 | Dash | $1,692,324,417 | $202.97 | $4,928,814 | 8,337,646 DASH | +0.00% | +0.00% | +0.00% |
| 11 | IOTA | $1,651,702,516 | $0.594238 | $12,254,187 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 12 | TRON | $1,525,882,175 | $0.023208 | $14,180,559 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 13 | NEO | $1,227,802,550 | $18.88 | $29,413,804 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 14 | Eth Classic | $1,184,130,415 | $11.34 | $3,639,055 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 15 | Binance Coin | $972,260,176 | $10.17 | $8,811,563 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $885,815,999 | $0.098424 | $1,404,865 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | VeChain | $762,408,395 | $1.6054 | $2,519,004 | 474,879,083 VEN | +0.00% | +0.00% | +0.00% |
| 18 | Dogecoin | $682,424,993 | $0.00588 | $1,646,143 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 19 | Zcash | $619,660,071 | $130.29 | $2,270,493 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 20 | OmiseGO | $502,903,728 | $3.5858 | $803,987 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 21 | Bytecoin | $406,008,518 | $0.002206 | $386,968 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 22 | BGold | $390,629,229 | $22.68 | $352,311 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $378,963,145 | $3.4476 | $1,345,685 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $358,403,133 | $0.664582 | $5,112,917 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | Qtum | $354,226,818 | $3.9856 | $3,557,081 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $325,361,838 | $38.57 | $297,841 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 27 | BitShares | $322,577,352 | $0.121429 | $592,575 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 28 | Nano | $314,179,611 | $2.3578 | $9,719,149 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 29 | DigiByte | $279,038,266 | $0.025912 | $1,225,676 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 30 | ICON | $273,144,518 | $0.705014 | $5,461,284 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 31 | Steem | $247,602,134 | $0.892581 | $248,321 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 32 | Siacoin | $245,380,965 | $0.00668 | $6,643,406 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 33 | Aeternity | $234,578,213 | $1.0066 | $351,161 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $226,670,965 | $0.01494 | $3,273,435 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 35 | Waves | $223,800,199 | $2.238 | $6,700,141 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 36 | Hshare | $207,547,863 | $4.7759 | $183,356 | 43,457,303 HSR | +0.00% | +0.00% | +0.00% |
| 37 | BAT | $172,607,000 | $0.172607 | $742,406 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $155,574,965 | $1.5713 | $1,069,780 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Augur | $148,687,220 | $13.51 | $173,382 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 40 | Golem | $140,534,708 | $0.146506 | $112,340 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 41 | Status | $137,150,048 | $0.039519 | $19,930 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $123,251,336 | $3.0702 | $706,921 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Populous | $118,536,220 | $3.2033 | $1,251,186 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 44 | ReddCoin | $103,855,410 | $0.003605 | $684,654 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 45 | TenX | $78,632,249 | $0.719365 | $65,225 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| 46 | DigixDAO | $77,645,216 | $38.82 | $205,798 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 47 | Ark | $76,977,466 | $0.732925 | $505,859 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $74,020,900 | $0.074095 | $206,236 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Gas | $53,532,037 | $5.2853 | $506,664 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 50 | Factom | $46,064,422 | $5.2674 | $113,197 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 51 | Civic | $41,966,009 | $0.122457 | $104,882 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 52 | Iconomi | $40,961,612 | $0.414045 | $85,783 | 98,930,340 ICN | +0.00% | +0.00% | +0.00% |
| 53 | SALT | $36,062,676 | $0.501596 | $1,539,137 | 71,895,861 SALT | +0.00% | +0.00% | +0.00% |
| 54 | Vertcoin | $31,922,016 | $0.695626 | $81,411 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 55 | Gnosis | $30,152,227 | $27.29 | $6,578 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $6,688.94 | $207,214,825 | 66.08% |
| 2 | Bitfinex | $6,687.50 | $52,308,085 | 16.68% |
| 3 | GDAX | $6,683.77 | $23,228,355 | 7.41% |
| 4 | Bitstamp | $6,675.81 | $21,588,805 | 6.88% |
| 5 | Poloniex | $6,686.09 | $3,764,781 | 1.20% |
| 6 | Gemini | $6,679.46 | $2,909,152 | 0.93% |
| 7 | Bittrex | $6,675.00 | $2,584,140 | 0.82% |