| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $176,099,185,249 | $9,660.32 | $759,552,339 | 18,229,125 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $28,472,102,267 | $259.33 | $349,948,434 | 109,789,308 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $10,854,150,116 | $0.273748 | $54,876,418 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,566,688,540 | $375.90 | $29,286,461 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,607,576,695 | $71.53 | $81,939,129 | 64,411,221 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,695,905,027 | $4.0782 | $29,619,699 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,111,304,320 | $22.10 | $50,220,548 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,527,441,506 | $0.058913 | $9,056,779 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $1,352,785,354 | $77.51 | $8,483,321 | 17,452,550 XMR | +0.00% | +0.00% | +0.00% |
| 10 | Stellar | $1,340,656,034 | $0.071375 | $4,382,790 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,308,058,681 | $0.019895 | $7,561,873 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $976,776,515 | $104.60 | $5,572,568 | 9,337,326 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $965,579,106 | $9.2488 | $3,210,707 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $906,684,675 | $13.94 | $12,320,575 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $747,193,330 | $0.26882 | $1,604,113 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $553,049,999 | $0.06145 | $199,470 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $310,108,772 | $0.002672 | $112,907 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $293,353,179 | $61.68 | $1,176,587 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $263,457,000 | $0.263457 | $2,611,542 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | Qtum | $213,730,385 | $2.4048 | $2,282,956 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 21 | BGold | $180,709,077 | $10.49 | $39,533 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 22 | Lisk | $175,221,510 | $1.594 | $913,159 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 23 | Decred | $171,456,328 | $20.32 | $62,895 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $159,418,752 | $0.295608 | $2,190,404 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $157,109,219 | $0.405515 | $6,499,772 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 26 | OmiseGO | $152,700,030 | $1.0888 | $361,728 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 27 | Augur | $147,088,128 | $13.37 | $20,605 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 28 | Waves | $145,930,100 | $1.4593 | $5,056,158 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $126,748,170 | $0.951218 | $923,570 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $112,111,183 | $0.003052 | $193,717 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 31 | DigixDAO | $94,159,748 | $47.07 | $194,581 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 32 | Bytecoin | $88,894,884 | $0.000483 | $5,789 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 33 | BitShares | $84,097,137 | $0.031657 | $121,394 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 34 | DigiByte | $72,753,262 | $0.006756 | $192,427 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 35 | Verge | $67,394,406 | $0.004442 | $507,645 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $62,848,576 | $0.065519 | $15,285 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | Status | $62,461,767 | $0.017998 | $1,097 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 38 | Steem | $61,046,903 | $0.220068 | $38,875 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $45,907,596 | $0.197011 | $509,158 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 40 | Stratis | $43,168,592 | $0.436018 | $423,574 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $26,863,886 | $3.0718 | $51,668 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | ReddCoin | $25,034,771 | $0.000869 | $31,417 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $24,508,541 | $0.233353 | $240,176 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $22,213,656 | $0.553348 | $2,258,447 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $20,810,938 | $18.84 | $5,972 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Gas | $20,374,553 | $2.0116 | $395,563 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 47 | Populous | $15,866,919 | $0.428789 | $233,530 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $14,637,347 | $0.014652 | $5,309 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $10,287,167 | $0.030018 | $11,108 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $10,027,984 | $0.218524 | $19,617 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $6,066,586 | $0.0555 | $12,309 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $9,657.41 | $529,971,118 | 69.77% |
| 2 | GDAX | $9,669.43 | $96,316,702 | 12.68% |
| 3 | Bitstamp | $9,670.17 | $54,192,306 | 7.13% |
| 4 | Bitfinex | $9,662.30 | $44,373,947 | 5.84% |
| 5 | Poloniex | $9,656.12 | $20,334,354 | 2.68% |
| 6 | Gemini | $9,672.97 | $11,922,048 | 1.57% |
| 7 | Bittrex | $9,652.10 | $2,446,327 | 0.32% |