| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $124,176,732,778 | $6,785.21 | $1,079,853,433 | 18,301,075 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $15,303,603,812 | $138.67 | $160,620,340 | 110,352,165 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $7,065,538,335 | $0.178197 | $47,074,454 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,022,481,065 | $230.26 | $14,042,266 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,581,497,422 | $39.89 | $30,978,735 | 64,702,983 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $2,090,532,581 | $2.3068 | $9,660,021 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,257,718,454 | $13.16 | $65,090,405 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $869,240,304 | $49.65 | $4,248,382 | 17,507,231 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $828,162,487 | $0.031942 | $2,412,529 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $780,495,833 | $0.011871 | $1,700,531 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Stellar | $775,561,298 | $0.04129 | $850,041 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $627,521,255 | $66.62 | $2,393,684 | 9,418,255 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $532,240,619 | $5.0981 | $460,822 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $451,810,840 | $6.9509 | $5,533,236 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $409,463,724 | $0.147314 | $973,122 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $335,195,999 | $0.037244 | $21,073 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $212,387,370 | $0.00183 | $153,938 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $152,353,183 | $32.03 | $782,831 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $146,934,000 | $0.146934 | $625,236 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $128,959,316 | $7.4874 | $145,742 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $112,068,910 | $1.2609 | $556,050 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Augur | $111,661,176 | $10.15 | $8,090 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $107,719,793 | $0.979989 | $164,602 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $99,770,543 | $0.257518 | $4,261,298 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $98,797,174 | $11.71 | $39,451 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 26 | Waves | $97,761,600 | $0.977616 | $1,819,721 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 27 | 0x | $82,878,789 | $0.153681 | $268,203 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 28 | OmiseGO | $74,355,024 | $0.530178 | $164,423 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $67,784,204 | $0.508706 | $405,946 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $61,823,198 | $0.017814 | $3,353 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | DigixDAO | $53,325,980 | $26.66 | $39,061 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 32 | DigiByte | $51,022,047 | $0.004738 | $105,851 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 33 | Bytecoin | $49,876,839 | $0.000271 | $21,925 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 34 | Siacoin | $47,239,509 | $0.001286 | $40,520 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $44,685,154 | $0.016821 | $33,058 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $39,928,705 | $0.143939 | $79,924 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Verge | $39,098,465 | $0.002577 | $280,525 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 38 | Golem | $34,168,200 | $0.03562 | $31,580 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $25,772,961 | $0.260316 | $239,349 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $22,917,563 | $0.09835 | $94,882 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $17,544,506 | $0.000609 | $14,433 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Ark | $16,628,204 | $0.158322 | $87,525 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 43 | Factom | $16,354,844 | $1.8701 | $45,875 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 44 | Gnosis | $11,240,199 | $10.17 | $1,271 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $10,909,303 | $1.0771 | $64,489 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $9,361,529 | $0.204001 | $14,564 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Waltonchain | $9,312,226 | $0.23197 | $230,841 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $8,787,203 | $0.008796 | $9,250 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Populous | $7,961,379 | $0.215149 | $38,389 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $6,458,866 | $0.018847 | $15,748 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $3,247,973 | $0.029714 | $3,145 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $6,782.75 | $734,693,688 | 68.04% |
| 2 | GDAX | $6,793.04 | $123,800,174 | 11.46% |
| 3 | Bitstamp | $6,790.79 | $81,819,102 | 7.58% |
| 4 | Bitfinex | $6,790.90 | $79,332,942 | 7.35% |
| 5 | Poloniex | $6,780.80 | $32,130,069 | 2.98% |
| 6 | Gemini | $6,789.35 | $23,904,480 | 2.21% |
| 7 | Bittrex | $6,780.65 | $4,174,639 | 0.39% |