| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $190,446,350,578 | $10,295.43 | $764,343,571 | 18,498,131 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $36,400,839,447 | $322.90 | $447,032,218 | 112,727,799 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,825,608,676 | $0.222738 | $22,959,095 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $3,850,581,007 | $209.27 | $6,741,502 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Binance Coin | $3,585,976,686 | $23.05 | $72,506,942 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,874,519,983 | $43.57 | $26,912,203 | 65,973,858 LTC | +0.00% | +0.00% | +0.00% |
| 7 | EOS | $2,260,937,871 | $2.4511 | $6,315,228 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $2,001,880,970 | $0.077212 | $5,271,466 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $1,654,048,800 | $0.024805 | $4,795,893 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,564,232,193 | $88.33 | $7,297,467 | 17,707,038 XMR | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $1,415,095,994 | $20.06 | $50,252,548 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Stellar | $1,390,170,750 | $0.068345 | $2,355,536 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 13 | NEM | $954,881,999 | $0.106098 | $69,450 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $725,938,262 | $0.261173 | $1,111,795 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $683,287,011 | $5.8745 | $738,194 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 16 | Dash | $638,855,846 | $65.71 | $1,236,401 | 9,721,305 DASH | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $477,965,362 | $52.56 | $517,389 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $391,335,289 | $2.7903 | $2,540,860 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 19 | DigiByte | $316,979,337 | $0.024184 | $853,690 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 20 | Dogecoin | $316,203,068 | $0.002541 | $47,832 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $311,919,552 | $0.214006 | $1,015,336 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | 0x | $225,229,568 | $0.344923 | $1,011,062 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 23 | Waves | $221,874,838 | $2.1783 | $3,676,902 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $211,674,828 | $2.1896 | $1,714,488 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $203,703,201 | $0.376559 | $1,023,991 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 26 | Augur | $150,089,929 | $13.64 | $4,448 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $139,546,085 | $1.1303 | $1,310,133 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | BGold | $131,004,151 | $7.48 | $29,321 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 29 | Decred | $127,072,381 | $11.09 | $22,859 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $104,166,265 | $0.002491 | $50,901 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Nano | $92,176,508 | $0.691765 | $768,553 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 32 | Golem | $81,908,658 | $0.083576 | $15,102 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 33 | Status | $79,682,307 | $0.02296 | $1,662 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $65,258,352 | $0.004014 | $343,975 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $63,042,939 | $0.022953 | $376,272 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $55,873,440 | $0.151334 | $18,560 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Gnosis | $42,311,686 | $38.30 | $4,251 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $36,864,348 | $0.369431 | $163,283 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $34,032,478 | $0.110044 | $177,085 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $33,733,696 | $0.279688 | $101,738 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $23,709,570 | $0.000823 | $9,554 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $23,660,790 | $0.339706 | $427,952 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,202,726 | $1.5997 | $464,648 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Civic | $16,191,890 | $0.024167 | $2,324 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 45 | Vertcoin | $12,196,706 | $0.223314 | $31,376 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 46 | Populous | $11,928,503 | $0.224 | $77,870 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $11,040,770 | $1.2184 | $15,579 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $9,664,325 | $0.009674 | $6,552 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $6,310,561 | $0.057732 | $12,677 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $10,294.12 | $547,179,536 | 71.59% |
| 2 | GDAX | $10,293.71 | $94,692,633 | 12.39% |
| 3 | Bitstamp | $10,296.53 | $61,243,888 | 8.01% |
| 4 | Bitfinex | $10,320.00 | $32,888,268 | 4.30% |
| 5 | Gemini | $10,298.95 | $18,419,907 | 2.41% |
| 6 | Poloniex | $10,290.39 | $7,555,910 | 0.99% |
| 7 | Bittrex | $10,289.19 | $2,359,765 | 0.31% |