CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $190,446,350,578 $10,295.43 $764,343,571 18,498,131 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $36,400,839,447 $322.90 $447,032,218 112,727,799 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,825,608,676 $0.222738 $22,959,095 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $3,850,581,007 $209.27 $6,741,502 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Binance Coin $3,585,976,686 $23.05 $72,506,942 155,536,713 BNB +0.00%
+0.00%
+0.00%
6 Litecoin $2,874,519,983 $43.57 $26,912,203 65,973,858 LTC +0.00%
+0.00%
+0.00%
7 EOS $2,260,937,871 $2.4511 $6,315,228 922,383,393 EOS +0.00%
+0.00%
+0.00%
8 Cardano $2,001,880,970 $0.077212 $5,271,466 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 TRON $1,654,048,800 $0.024805 $4,795,893 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
10 Monero $1,564,232,193 $88.33 $7,297,467 17,707,038 XMR +0.00%
+0.00%
+0.00%
11 NEO $1,415,095,994 $20.06 $50,252,548 70,538,831 NEO +0.00%
+0.00%
+0.00%
12 Stellar $1,390,170,750 $0.068345 $2,355,536 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
13 NEM $954,881,999 $0.106098 $69,450 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 IOTA $725,938,262 $0.261173 $1,111,795 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
15 Eth Classic $683,287,011 $5.8745 $738,194 116,313,299 ETC +0.00%
+0.00%
+0.00%
16 Dash $638,855,846 $65.71 $1,236,401 9,721,305 DASH +0.00%
+0.00%
+0.00%
17 Zcash $477,965,362 $52.56 $517,389 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 OmiseGO $391,335,289 $2.7903 $2,540,860 140,245,398 OMG +0.00%
+0.00%
+0.00%
19 DigiByte $316,979,337 $0.024184 $853,690 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
20 Dogecoin $316,203,068 $0.002541 $47,832 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
21 BAT $311,919,552 $0.214006 $1,015,336 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
22 0x $225,229,568 $0.344923 $1,011,062 652,985,067 ZRX +0.00%
+0.00%
+0.00%
23 Waves $221,874,838 $2.1783 $3,676,902 101,854,120 WAVES +0.00%
+0.00%
+0.00%
24 Qtum $211,674,828 $2.1896 $1,714,488 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 ICON $203,703,201 $0.376559 $1,023,991 540,959,587 ICX +0.00%
+0.00%
+0.00%
26 Augur $150,089,929 $13.64 $4,448 11,000,000 REP +0.00%
+0.00%
+0.00%
27 Lisk $139,546,085 $1.1303 $1,310,133 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $131,004,151 $7.48 $29,321 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Decred $127,072,381 $11.09 $22,859 11,451,020 DCR +0.00%
+0.00%
+0.00%
30 Siacoin $104,166,265 $0.002491 $50,901 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Nano $92,176,508 $0.691765 $768,553 133,248,297 NANO +0.00%
+0.00%
+0.00%
32 Golem $81,908,658 $0.083576 $15,102 980,050,000 GNT +0.00%
+0.00%
+0.00%
33 Status $79,682,307 $0.02296 $1,662 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Verge $65,258,352 $0.004014 $343,975 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
35 BitShares $63,042,939 $0.022953 $376,272 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $55,873,440 $0.151334 $18,560 369,206,130 STEEM +0.00%
+0.00%
+0.00%
37 Gnosis $42,311,686 $38.30 $4,251 1,104,590 GNO +0.00%
+0.00%
+0.00%
38 Stratis $36,864,348 $0.369431 $163,283 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Aeternity $34,032,478 $0.110044 $177,085 309,262,463 AE +0.00%
+0.00%
+0.00%
40 Ark $33,733,696 $0.279688 $101,738 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 ReddCoin $23,709,570 $0.000823 $9,554 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Waltonchain $23,660,790 $0.339706 $427,952 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Gas $16,202,726 $1.5997 $464,648 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Civic $16,191,890 $0.024167 $2,324 670,000,000 CVC +0.00%
+0.00%
+0.00%
45 Vertcoin $12,196,706 $0.223314 $31,376 54,616,847 VTC +0.00%
+0.00%
+0.00%
46 Populous $11,928,503 $0.224 $77,870 53,252,246 PPT +0.00%
+0.00%
+0.00%
47 Factom $11,040,770 $1.2184 $15,579 9,061,324 FCT +0.00%
+0.00%
+0.00%
48 Nxt $9,664,325 $0.009674 $6,552 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $6,310,561 $0.057732 $12,677 109,307,861 PAY +0.00%
+0.00%
+0.00%

Bitcoin Overview

1 BTC ≈ $10,295.43
-2.06% 24 Hour Change
$-216.79 24 Hour Change
$764.34M 24 Hour Volume
$190.45B Market Cap
$10,527.75 24 Hour High
$10,149.94 24 Hour Low

Bitcoin Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $10,294.12 $547,179,536 71.59%
2 GDAX $10,293.71 $94,692,633 12.39%
3 Bitstamp $10,296.53 $61,243,888 8.01%
4 Bitfinex $10,320.00 $32,888,268 4.30%
5 Gemini $10,298.95 $18,419,907 2.41%
6 Poloniex $10,290.39 $7,555,910 0.99%
7 Bittrex $10,289.19 $2,359,765 0.31%