| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $178,317,992,643 | $9,934.05 | $373,639,857 | 17,950,163 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $22,844,363,933 | $211.83 | $127,956,838 | 107,840,702 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $11,119,647,541 | $0.280444 | $25,029,695 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $5,358,700,915 | $306.75 | $16,008,137 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,545,564,651 | $71.77 | $27,523,592 | 63,331,996 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,567,754,717 | $3.9368 | $11,702,865 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,967,357,397 | $20.59 | $24,335,450 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,303,120,492 | $0.050261 | $4,138,529 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,280,042,416 | $0.068148 | $6,845,271 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,236,461,368 | $71.80 | $3,644,923 | 17,220,590 XMR | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,175,707,732 | $0.017882 | $6,017,335 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $836,823,952 | $92.45 | $897,669 | 9,050,911 DASH | +0.00% | +0.00% | +0.00% |
| 13 | IOTA | $766,180,302 | $0.275651 | $1,223,255 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 14 | Eth Classic | $636,481,650 | $6.0965 | $100,118 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 15 | NEO | $586,773,525 | $9.0272 | $3,019,653 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $400,463,999 | $0.044496 | $135,257 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $288,173,683 | $0.002483 | $74,963 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $221,176,778 | $46.50 | $412,182 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $196,465,000 | $0.196465 | $2,739,504 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | Qtum | $188,765,105 | $2.1239 | $216,385 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 21 | Decred | $186,675,806 | $22.13 | $17,794 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 22 | BGold | $181,983,617 | $10.56 | $48,413 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 23 | OmiseGO | $154,539,769 | $1.1019 | $189,696 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $131,943,490 | $0.244661 | $2,388,561 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | Nano | $122,707,549 | $0.920894 | $179,412 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 26 | Augur | $116,350,289 | $10.57 | $12,671 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $108,591,563 | $0.98792 | $141,562 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 28 | Waves | $99,750,300 | $0.997503 | $814,320 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 29 | Bytecoin | $91,471,547 | $0.000497 | $2,913 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 30 | BitShares | $88,937,298 | $0.033479 | $121,486 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 31 | DigiByte | $86,418,728 | $0.008025 | $43,564 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 32 | ICON | $77,822,558 | $0.200868 | $251,056 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 33 | Siacoin | $66,745,092 | $0.001817 | $29,139 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $66,074,434 | $0.004355 | $216,422 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 35 | Golem | $59,477,800 | $0.062005 | $11,033 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 36 | Status | $52,553,536 | $0.015143 | $75 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 37 | Aeternity | $49,098,112 | $0.210703 | $109,235 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 38 | Steem | $45,282,528 | $0.163239 | $10,986 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 39 | Waltonchain | $40,757,059 | $1.0152 | $1,093,145 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 40 | ReddCoin | $37,192,048 | $0.001291 | $11,928 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 41 | Stratis | $34,948,978 | $0.352997 | $238,272 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 42 | DigixDAO | $29,623,606 | $14.81 | $111,666 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 43 | Factom | $27,812,555 | $3.1803 | $8,462 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 44 | Ark | $22,675,282 | $0.215898 | $154,962 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $18,898,681 | $17.10 | $136 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | TenX | $18,222,713 | $0.16671 | $34,571 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| 47 | Nxt | $15,669,314 | $0.015685 | $14,184 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 48 | Civic | $15,308,750 | $0.044671 | $13,071 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 49 | Populous | $14,266,680 | $0.385544 | $90,258 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 50 | Gas | $13,758,678 | $1.3584 | $26,804 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 51 | Vertcoin | $13,020,492 | $0.283735 | $11,391 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $9,934.13 | $223,516,089 | 59.82% |
| 2 | GDAX | $9,928.01 | $58,921,112 | 15.77% |
| 3 | Bitstamp | $9,920.13 | $45,630,652 | 12.21% |
| 4 | Bitfinex | $9,963.50 | $33,625,106 | 9.00% |
| 5 | Poloniex | $9,938.58 | $5,327,212 | 1.43% |
| 6 | Gemini | $9,928.96 | $5,138,711 | 1.38% |
| 7 | Bittrex | $9,929.09 | $1,484,816 | 0.40% |