CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $327,631,501,084 $17,655.29 $1,617,860,537 18,557,125 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $61,054,181,006 $537.35 $677,403,547 113,619,217 ETH +0.00%
+0.00%
+0.00%
3 XRP $26,877,035,030 $0.609279 $333,563,839 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $5,044,219,327 $274.15 $21,329,389 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,839,605,113 $72.84 $161,349,153 66,440,733 LTC +0.00%
+0.00%
+0.00%
6 Binance Coin $4,563,042,763 $29.33 $79,842,086 155,536,713 BNB +0.00%
+0.00%
+0.00%
7 Cardano $4,200,366,916 $0.162007 $48,725,716 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
8 Stellar $3,944,773,501 $0.193937 $54,256,602 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
9 EOS $2,720,112,315 $2.949 $14,255,054 922,383,393 EOS +0.00%
+0.00%
+0.00%
10 Monero $2,147,251,939 $120.82 $9,243,092 17,771,161 XMR +0.00%
+0.00%
+0.00%
11 TRON $2,012,198,210 $0.030176 $7,381,268 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
12 NEM $1,587,032,999 $0.176337 $672,193 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
13 NEO $1,216,997,492 $17.25 $15,413,061 70,538,831 NEO +0.00%
+0.00%
+0.00%
14 Dash $1,053,108,550 $107.01 $8,510,626 9,841,076 DASH +0.00%
+0.00%
+0.00%
15 IOTA $920,766,658 $0.331267 $3,232,958 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 Eth Classic $733,279,048 $6.3043 $526,154 116,313,299 ETC +0.00%
+0.00%
+0.00%
17 Zcash $673,690,078 $74.08 $1,195,352 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 Waves $672,340,777 $6.601 $2,830,760 101,854,120 WAVES +0.00%
+0.00%
+0.00%
19 OmiseGO $523,941,940 $3.7358 $1,301,406 140,245,398 OMG +0.00%
+0.00%
+0.00%
20 Dogecoin $439,274,629 $0.00353 $36,633 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
21 BAT $331,550,985 $0.227475 $988,714 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
22 DigiByte $291,381,394 $0.022231 $454,238 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
23 0x $270,592,440 $0.414393 $991,747 652,985,067 ZRX +0.00%
+0.00%
+0.00%
24 Qtum $256,930,710 $2.6577 $1,183,035 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 Decred $249,764,815 $21.81 $88,249 11,451,020 DCR +0.00%
+0.00%
+0.00%
26 ICON $218,351,845 $0.403638 $734,666 540,959,587 ICX +0.00%
+0.00%
+0.00%
27 Lisk $155,600,038 $1.2604 $585,223 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $155,339,748 $8.8695 $26,723 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Nano $154,038,362 $1.156 $1,399,199 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Status $145,607,617 $0.041956 $11,102 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 Siacoin $136,909,013 $0.003274 $119,854 41,817,047,634 SC +0.00%
+0.00%
+0.00%
32 Verge $114,616,688 $0.00705 $3,803,493 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
33 Golem $111,725,700 $0.114 $2,181 980,050,000 GNT +0.00%
+0.00%
+0.00%
34 Steem $64,357,058 $0.174312 $37,474 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $63,987,773 $0.023297 $105,501 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Gnosis $63,436,413 $57.42 $27,221 1,104,590 GNO +0.00%
+0.00%
+0.00%
37 Civic $54,750,390 $0.081717 $21,354 670,000,000 CVC +0.00%
+0.00%
+0.00%
38 Stratis $54,331,833 $0.544479 $1,124,200 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Ark $47,930,438 $0.397394 $314,611 120,611,883 ARK +0.00%
+0.00%
+0.00%
40 Aeternity $43,010,986 $0.139076 $521,305 309,262,463 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $30,508,427 $0.001059 $43,490 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Waltonchain $25,200,281 $0.361809 $300,548 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Gas $16,105,959 $1.5901 $749,002 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Populous $13,825,348 $0.25962 $291,083 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Factom $9,713,920 $1.072 $15,179 9,061,324 FCT +0.00%
+0.00%
+0.00%
46 Vertcoin $9,482,140 $0.173612 $58,226 54,616,847 VTC +0.00%
+0.00%
+0.00%
47 Nxt $9,341,648 $0.009351 $3,768 998,999,942 NXT +0.00%
+0.00%
+0.00%
48 TenX $5,978,374 $0.054693 $83,759 109,307,861 PAY +0.00%
+0.00%
+0.00%

Bitcoin Overview

1 BTC ≈ $17,655.29
+2.99% 24 Hour Change
$512.32 24 Hour Change
$1.62B 24 Hour Volume
$327.63B Market Cap
$17,850.59 24 Hour High
$16,888.25 24 Hour Low

Bitcoin Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $17,650.56 $1,149,929,454 71.08%
2 GDAX $17,668.84 $230,440,508 14.24%
3 Bitfinex $17,665.00 $101,264,180 6.26%
4 Bitstamp $17,667.98 $78,466,085 4.85%
5 Gemini $17,674.37 $25,842,228 1.60%
6 Poloniex $17,653.06 $24,403,533 1.51%
7 Bittrex $17,643.51 $7,519,425 0.46%