| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $97,909,322,976 | $5,632.49 | $239,899,434 | 17,382,925 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ripple | $19,531,031,024 | $0.492584 | $97,668,371 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 3 | Ethereum | $18,322,774,521 | $177.39 | $70,128,262 | 103,285,215 ETH | +0.00% | +0.00% | +0.00% |
| 4 | Stellar | $4,724,763,007 | $0.251541 | $19,891,684 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 5 | BCash | $4,345,458,863 | $250.63 | $47,329,666 | 17,337,888 BCH | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $4,178,991,675 | $4.6113 | $12,724,695 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Litecoin | $2,496,797,952 | $42.15 | $7,239,308 | 59,230,121 LTC | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,593,270,338 | $0.061452 | $6,027,544 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $1,491,637,869 | $89.96 | $8,744,499 | 16,580,218 XMR | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,244,480,257 | $0.018928 | $3,132,105 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 11 | IOTA | $1,144,518,846 | $0.411767 | $2,509,133 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $1,125,587,745 | $133.17 | $2,463,807 | 8,451,704 DASH | +0.00% | +0.00% | +0.00% |
| 13 | NEM | $846,125,999 | $0.094014 | $366,078 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $818,501,255 | $12.59 | $3,404,272 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $782,855,170 | $7.4986 | $1,400,714 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 16 | Binance Coin | $769,592,154 | $8.0575 | $4,857,085 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $542,118,033 | $113.98 | $2,391,374 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | BGold | $468,600,063 | $27.20 | $483,876 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 19 | OmiseGO | $392,795,103 | $2.8007 | $447,767 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 20 | Dogecoin | $308,716,068 | $0.00266 | $1,076,541 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $299,187,895 | $0.55478 | $4,035,024 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | Decred | $285,150,693 | $33.80 | $97,637 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 23 | Qtum | $276,680,616 | $3.1131 | $479,320 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 24 | Lisk | $232,396,740 | $2.1142 | $806,513 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 25 | BAT | $228,139,000 | $0.228139 | $7,552,710 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 26 | Aeternity | $207,490,749 | $0.89044 | $269,436 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 27 | Bytecoin | $197,850,932 | $0.001075 | $39,099 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 28 | BitShares | $191,643,287 | $0.072141 | $432,586 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $187,403,325 | $1.4064 | $1,471,118 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | DigiByte | $180,343,232 | $0.016747 | $368,823 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $166,844,363 | $0.004542 | $185,039 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 32 | Steem | $163,929,084 | $0.590948 | $125,465 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 33 | ICON | $162,860,638 | $0.42036 | $1,982,811 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 34 | Waves | $150,640,400 | $1.5064 | $459,355 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 35 | Verge | $148,838,164 | $0.00981 | $894,411 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 36 | Augur | $123,980,296 | $11.27 | $73,193 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 37 | Golem | $117,819,857 | $0.122826 | $137,641 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 38 | Status | $105,849,755 | $0.0305 | $858 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $105,055,045 | $1.061 | $591,506 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Populous | $98,362,402 | $2.6581 | $186,147 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 41 | Waltonchain | $85,055,309 | $2.1187 | $840,535 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 42 | Factom | $75,529,854 | $8.6368 | $3,821,256 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 43 | DigixDAO | $61,192,526 | $30.59 | $99,376 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 44 | ReddCoin | $55,456,772 | $0.001925 | $307,211 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 45 | Ark | $54,489,974 | $0.518815 | $207,011 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 46 | TenX | $51,197,615 | $0.46838 | $85,548 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| 47 | Nxt | $50,294,652 | $0.050345 | $89,211 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 48 | Gas | $38,293,441 | $3.7808 | $147,886 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $33,750,463 | $0.098484 | $21,566 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | SALT | $30,499,086 | $0.424212 | $336,759 | 71,895,861 SALT | +0.00% | +0.00% | +0.00% |
| 51 | Vertcoin | $20,088,871 | $0.437765 | $41,088 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 52 | Gnosis | $15,947,328 | $14.43 | $10,005 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $5,650.00 | $134,841,358 | 56.21% |
| 2 | Bitfinex | $5,655.00 | $53,881,221 | 22.46% |
| 3 | GDAX | $5,558.32 | $26,496,452 | 11.04% |
| 4 | Bitstamp | $5,551.21 | $14,321,302 | 5.97% |
| 5 | Gemini | $5,555.25 | $6,307,408 | 2.63% |
| 6 | Poloniex | $5,657.20 | $2,743,788 | 1.14% |
| 7 | Bittrex | $5,662.91 | $1,307,052 | 0.54% |