CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $176,099,185,249 $9,660.32 $759,552,339 18,229,125 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $28,472,102,267 $259.33 $349,948,434 109,789,308 ETH +0.00%
+0.00%
+0.00%
3 XRP $10,854,150,116 $0.273748 $54,876,418 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,566,688,540 $375.90 $29,286,461 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,607,576,695 $71.53 $81,939,129 64,411,221 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,695,905,027 $4.0782 $29,619,699 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $2,111,304,320 $22.10 $50,220,548 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Cardano $1,527,441,506 $0.058913 $9,056,779 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Monero $1,352,785,354 $77.51 $8,483,321 17,452,550 XMR +0.00%
+0.00%
+0.00%
10 Stellar $1,340,656,034 $0.071375 $4,382,790 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
11 TRON $1,308,058,681 $0.019895 $7,561,873 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $976,776,515 $104.60 $5,572,568 9,337,326 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $965,579,106 $9.2488 $3,210,707 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $906,684,675 $13.94 $12,320,575 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $747,193,330 $0.26882 $1,604,113 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $553,049,999 $0.06145 $199,470 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $310,108,772 $0.002672 $112,907 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $293,353,179 $61.68 $1,176,587 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $263,457,000 $0.263457 $2,611,542 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 Qtum $213,730,385 $2.4048 $2,282,956 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 BGold $180,709,077 $10.49 $39,533 17,223,511 BTG +0.00%
+0.00%
+0.00%
22 Lisk $175,221,510 $1.594 $913,159 109,919,390 LSK +0.00%
+0.00%
+0.00%
23 Decred $171,456,328 $20.32 $62,895 8,434,414 DCR +0.00%
+0.00%
+0.00%
24 0x $159,418,752 $0.295608 $2,190,404 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 ICON $157,109,219 $0.405515 $6,499,772 387,431,340 ICX +0.00%
+0.00%
+0.00%
26 OmiseGO $152,700,030 $1.0888 $361,728 140,245,398 OMG +0.00%
+0.00%
+0.00%
27 Augur $147,088,128 $13.37 $20,605 11,000,000 REP +0.00%
+0.00%
+0.00%
28 Waves $145,930,100 $1.4593 $5,056,158 100,000,000 WAVES +0.00%
+0.00%
+0.00%
29 Nano $126,748,170 $0.951218 $923,570 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $112,111,183 $0.003052 $193,717 36,733,677,510 SC +0.00%
+0.00%
+0.00%
31 DigixDAO $94,159,748 $47.07 $194,581 2,000,000 DGD +0.00%
+0.00%
+0.00%
32 Bytecoin $88,894,884 $0.000483 $5,789 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
33 BitShares $84,097,137 $0.031657 $121,394 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
34 DigiByte $72,753,262 $0.006756 $192,427 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
35 Verge $67,394,406 $0.004442 $507,645 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Golem $62,848,576 $0.065519 $15,285 959,242,000 GNT +0.00%
+0.00%
+0.00%
37 Status $62,461,767 $0.017998 $1,097 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
38 Steem $61,046,903 $0.220068 $38,875 277,400,185 STEEM +0.00%
+0.00%
+0.00%
39 Aeternity $45,907,596 $0.197011 $509,158 233,020,472 AE +0.00%
+0.00%
+0.00%
40 Stratis $43,168,592 $0.436018 $423,574 99,006,445 STRAT +0.00%
+0.00%
+0.00%
41 Factom $26,863,886 $3.0718 $51,668 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 ReddCoin $25,034,771 $0.000869 $31,417 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
43 Ark $24,508,541 $0.233353 $240,176 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 Waltonchain $22,213,656 $0.553348 $2,258,447 40,144,099 WTC +0.00%
+0.00%
+0.00%
45 Gnosis $20,810,938 $18.84 $5,972 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Gas $20,374,553 $2.0116 $395,563 10,128,375 GAS +0.00%
+0.00%
+0.00%
47 Populous $15,866,919 $0.428789 $233,530 37,004,027 PPT +0.00%
+0.00%
+0.00%
48 Nxt $14,637,347 $0.014652 $5,309 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $10,287,167 $0.030018 $11,108 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $10,027,984 $0.218524 $19,617 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $6,066,586 $0.0555 $12,309 109,307,861 PAY +0.00%
+0.00%
+0.00%

Bitcoin Overview

1 BTC ≈ $9,660.32
+0.96% 24 Hour Change
$91.56 24 Hour Change
$759.55M 24 Hour Volume
$176.10B Market Cap
$9,735.79 24 Hour High
$9,491.27 24 Hour Low

Bitcoin Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $9,657.41 $529,971,118 69.77%
2 GDAX $9,669.43 $96,316,702 12.68%
3 Bitstamp $9,670.17 $54,192,306 7.13%
4 Bitfinex $9,662.30 $44,373,947 5.84%
5 Poloniex $9,656.12 $20,334,354 2.68%
6 Gemini $9,672.97 $11,922,048 1.57%
7 Bittrex $9,652.10 $2,446,327 0.32%