| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $62,660,441,455 | $3,581.25 | $239,510,519 | 17,496,800 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $12,684,162,090 | $121.35 | $111,987,146 | 104,522,356 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $12,584,918,950 | $0.317399 | $18,923,372 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $2,260,605,618 | $129.40 | $21,862,897 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | EOS | $2,227,123,658 | $2.4575 | $16,938,422 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 6 | Stellar | $1,921,585,069 | $0.102303 | $3,773,513 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 7 | Litecoin | $1,913,062,902 | $31.79 | $19,745,357 | 60,159,871 LTC | +0.00% | +0.00% | +0.00% |
| 8 | TRON | $1,708,135,940 | $0.02598 | $12,550,619 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $1,119,479,051 | $0.043178 | $3,570,465 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | IOTA | $850,052,628 | $0.305826 | $2,482,268 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $760,084,493 | $45.40 | $3,122,096 | 16,740,819 XMR | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $618,694,470 | $72.07 | $3,071,945 | 8,583,733 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Binance Coin | $614,527,572 | $6.434 | $12,091,692 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 14 | NEM | $502,982,999 | $0.055887 | $168,978 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 15 | NEO | $492,920,480 | $7.5833 | $6,950,247 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 16 | Eth Classic | $456,332,524 | $4.371 | $2,184,759 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 17 | Waves | $308,086,000 | $3.0808 | $30,348,032 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $251,287,278 | $52.83 | $687,887 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $235,715,163 | $0.002031 | $441,585 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $192,954,993 | $11.20 | $224,732 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $182,498,833 | $2.0534 | $543,890 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | OmiseGO | $182,491,238 | $1.3012 | $146,995 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $158,591,686 | $14.41 | $496,291 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $154,643,869 | $0.286754 | $1,122,839 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $144,746,242 | $17.16 | $139,865 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 26 | Lisk | $135,194,254 | $1.2299 | $549,815 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 27 | Nano | $125,121,742 | $0.939012 | $2,468,300 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 28 | BAT | $122,438,000 | $0.122438 | $532,680 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 29 | Steem | $113,880,543 | $0.410528 | $426,997 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 30 | Bytecoin | $111,532,711 | $0.000606 | $11,411 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 31 | BitShares | $102,974,297 | $0.038763 | $160,630 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 32 | Stratis | $102,966,207 | $1.0399 | $2,496,214 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 33 | DigiByte | $102,604,067 | $0.009528 | $271,630 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $100,939,888 | $0.006653 | $819,384 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 35 | Aeternity | $96,787,383 | $0.41536 | $569,415 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 36 | Siacoin | $92,017,862 | $0.002505 | $219,493 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 37 | ICON | $89,111,145 | $0.230005 | $993,202 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 38 | Status | $77,541,019 | $0.022343 | $1,197 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 39 | Factom | $67,625,943 | $7.733 | $728,457 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 40 | Golem | $61,735,855 | $0.064359 | $9,944 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 41 | Populous | $48,629,286 | $1.3141 | $224,273 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 42 | TenX | $48,551,600 | $0.444173 | $1,709,048 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| 43 | Waltonchain | $44,523,017 | $1.109 | $755,904 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 44 | Ark | $42,084,516 | $0.400699 | $99,643 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 45 | ReddCoin | $42,060,721 | $0.00146 | $491,097 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 46 | DigixDAO | $35,967,666 | $17.98 | $114,035 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 47 | Nxt | $26,849,122 | $0.026876 | $24,758 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 48 | Gas | $21,937,057 | $2.1659 | $267,737 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $18,165,154 | $0.053006 | $18,272 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | SALT | $16,970,514 | $0.236043 | $1,032,000 | 71,895,861 SALT | +0.00% | +0.00% | +0.00% |
| 51 | Gnosis | $12,344,005 | $11.17 | $6,124 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 52 | Vertcoin | $10,696,504 | $0.233092 | $58,721 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $3,562.26 | $98,444,774 | 41.10% |
| 2 | Bitfinex | $3,632.90 | $66,496,335 | 27.76% |
| 3 | GDAX | $3,561.13 | $37,015,221 | 15.45% |
| 4 | Bitstamp | $3,560.64 | $25,171,952 | 10.51% |
| 5 | Gemini | $3,562.00 | $8,637,335 | 3.61% |
| 6 | Poloniex | $3,564.56 | $2,130,101 | 0.89% |
| 7 | Bittrex | $3,561.38 | $1,616,071 | 0.67% |