CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $131,441,779,724 $7,657.46 $607,458,825 17,165,188 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $47,071,627,508 $466.68 $96,499,731 100,862,828 ETH +0.00%
+0.00%
+0.00%
3 Ripple $17,852,701,529 $0.460844 $24,426,285 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
4 BCash $13,903,137,067 $820.58 $64,520,261 16,942,925 BCH +0.00%
+0.00%
+0.00%
5 Stellar $5,477,622,090 $0.297215 $30,934,234 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
6 EOS $5,305,667,089 $8.295 $105,824,615 639,621,311 EOS +0.00%
+0.00%
+0.00%
7 Litecoin $4,900,478,950 $85.18 $28,255,262 57,530,621 LTC +0.00%
+0.00%
+0.00%
8 Cardano $4,611,622,109 $0.177869 $23,386,164 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 IOTA $2,783,883,027 $1.0015 $7,714,618 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
10 TRON $2,356,415,218 $0.03584 $9,381,755 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
11 NEO $2,232,232,535 $34.34 $18,754,702 65,000,000 NEO +0.00%
+0.00%
+0.00%
12 Monero $2,212,719,640 $136.16 $5,979,380 16,250,373 XMR +0.00%
+0.00%
+0.00%
13 Dash $1,995,996,909 $243.12 $5,747,844 8,209,922 DASH +0.00%
+0.00%
+0.00%
14 Eth Classic $1,647,393,805 $16.55 $5,920,157 99,533,056 ETC +0.00%
+0.00%
+0.00%
15 NEM $1,621,574,999 $0.180175 $829,705 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
16 Binance Coin $1,214,941,385 $12.27 $9,796,135 99,014,000 BNB +0.00%
+0.00%
+0.00%
17 VeChain $872,827,279 $1.8379 $7,933,638 474,879,083 VEN +0.00%
+0.00%
+0.00%
18 OmiseGO $743,869,387 $7.2897 $1,734,956 102,042,552 OMG +0.00%
+0.00%
+0.00%
19 Zcash $621,173,243 $195.27 $3,655,952 3,181,006 ZEC +0.00%
+0.00%
+0.00%
20 0x $601,780,729 $1.169 $8,311,231 514,773,682 ZRX +0.00%
+0.00%
+0.00%
21 Lisk $592,516,054 $5.0385 $1,032,703 117,595,748 LSK +0.00%
+0.00%
+0.00%
22 Qtum $591,572,792 $8.0105 $1,974,454 73,848,980 QTUM +0.00%
+0.00%
+0.00%
23 Bytecoin $591,141,081 $0.003217 $86,742 183,755,387,463 BCN +0.00%
+0.00%
+0.00%
24 BitShares $546,383,648 $0.209519 $660,048 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
25 ICON $535,309,922 $1.4041 $10,804,491 381,245,004 ICX +0.00%
+0.00%
+0.00%
26 BGold $499,240,481 $29.72 $878,397 16,797,686 BTG +0.00%
+0.00%
+0.00%
27 DigiByte $470,391,014 $0.048105 $3,122,643 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
28 Decred $468,579,256 $70.26 $439,453 6,668,498 DCR +0.00%
+0.00%
+0.00%
29 Aeternity $447,428,433 $1.9201 $637,383 233,020,472 AE +0.00%
+0.00%
+0.00%
30 Augur $415,983,424 $37.81 $6,871,894 11,000,000 REP +0.00%
+0.00%
+0.00%
31 Dogecoin $398,238,632 $0.003524 $2,185,325 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
32 Steem $363,601,654 $1.4662 $369,575 247,976,947 STEEM +0.00%
+0.00%
+0.00%
33 Siacoin $347,599,333 $0.010801 $931,109 32,182,143,672 SC +0.00%
+0.00%
+0.00%
34 Verge $339,644,504 $0.023359 $2,012,270 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
35 BAT $333,836,000 $0.333836 $2,018,123 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
36 Nano $322,163,049 $2.4177 $3,662,133 133,248,289 NANO +0.00%
+0.00%
+0.00%
37 Waves $291,154,000 $2.9115 $2,736,422 100,000,000 WAVES +0.00%
+0.00%
+0.00%
38 Stratis $275,436,036 $2.7899 $2,046,105 98,722,983 STRAT +0.00%
+0.00%
+0.00%
39 Golem $268,774,188 $0.32217 $185,316 834,262,000 GNT +0.00%
+0.00%
+0.00%
40 Status $255,764,243 $0.073697 $20,763 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
41 Hshare $247,684,834 $5.8185 $644,609 42,568,064 HSR +0.00%
+0.00%
+0.00%
42 Populous $239,815,846 $6.4808 $271,895 37,004,027 PPT +0.00%
+0.00%
+0.00%
43 DigixDAO $193,696,800 $96.84 $96,073 2,000,000 DGD +0.00%
+0.00%
+0.00%
44 Waltonchain $161,493,640 $6.4861 $1,370,532 24,898,178 WTC +0.00%
+0.00%
+0.00%
45 Ark $134,555,639 $1.3732 $427,345 97,981,284 ARK +0.00%
+0.00%
+0.00%
46 ReddCoin $127,691,627 $0.004443 $689,707 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
47 TenX $112,727,871 $1.077 $1,532,835 104,661,310 PAY +0.00%
+0.00%
+0.00%
48 Gas $108,997,544 $11.09 $246,563 9,824,061 GAS +0.00%
+0.00%
+0.00%
49 Nxt $103,425,464 $0.103529 $766,793 998,999,942 NXT +0.00%
+0.00%
+0.00%
50 Factom $87,217,726 $9.9733 $269,189 8,745,102 FCT +0.00%
+0.00%
+0.00%
51 SALT $74,472,321 $1.3941 $2,482,443 53,419,028 SALT +0.00%
+0.00%
+0.00%
52 Civic $66,114,020 $0.192921 $100,897 342,699,966 CVC +0.00%
+0.00%
+0.00%
53 Iconomi $62,462,994 $0.625955 $51,090 99,788,314 ICN +0.00%
+0.00%
+0.00%
54 Gnosis $57,710,775 $52.24 $13,949 1,104,590 GNO +0.00%
+0.00%
+0.00%
55 Vertcoin $44,056,521 $1.0309 $152,848 42,732,000 VTC +0.00%
+0.00%
+0.00%

Bitcoin Overview

1 BTC ≈ $7,657.46
+3.33% 24 Hour Change
$246.89 24 Hour Change
$607.46M 24 Hour Volume
$131.44B Market Cap
$7,698.01 24 Hour High
$7,371.43 24 Hour Low

Bitcoin Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $7,656.00 $264,750,480 43.58%
2 Bitfinex $7,662.10 $202,592,531 33.35%
3 Bitstamp $7,651.29 $58,430,915 9.62%
4 GDAX $7,655.00 $56,606,766 9.32%
5 Gemini $7,649.36 $10,803,784 1.78%
6 Bittrex $7,660.00 $7,578,952 1.25%
7 Poloniex $7,660.00 $6,696,462 1.10%