| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $170,522,111,241 | $9,254.45 | $588,611,245 | 18,425,944 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $26,542,602,066 | $237.70 | $246,166,840 | 111,659,670 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $8,184,522,314 | $0.185536 | $24,102,767 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,372,625,919 | $237.65 | $14,983,488 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,849,806,273 | $43.57 | $25,196,288 | 65,407,033 LTC | +0.00% | +0.00% | +0.00% |
| 6 | Cardano | $2,833,413,976 | $0.109284 | $33,052,889 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,608,397,338 | $16.77 | $34,019,593 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 8 | EOS | $2,357,266,058 | $2.5556 | $7,651,341 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,469,946,150 | $0.072267 | $4,383,680 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,166,669,535 | $0.017496 | $5,283,443 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,132,774,398 | $64.27 | $4,465,659 | 17,623,267 XMR | +0.00% | +0.00% | +0.00% |
| 12 | NEO | $733,817,998 | $10.40 | $6,223,002 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $721,804,392 | $6.2056 | $636,865 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $673,938,539 | $70.28 | $1,608,776 | 9,588,095 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $673,574,691 | $0.242334 | $1,594,415 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Zcash | $495,749,769 | $54.52 | $557,794 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 17 | NEM | $388,331,999 | $0.043148 | $52,074 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 18 | BAT | $374,196,771 | $0.256734 | $3,088,715 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $345,695,444 | $0.002778 | $2,369,179 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $285,234,218 | $0.021762 | $1,049,077 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $268,171,825 | $0.410686 | $5,904,573 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | OmiseGO | $216,135,688 | $1.5411 | $226,708 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $213,787,617 | $19.43 | $29,133 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $205,397,486 | $0.379691 | $4,070,180 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Qtum | $171,893,332 | $1.7781 | $1,124,005 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $170,048,265 | $14.85 | $19,037 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 27 | BGold | $156,089,344 | $8.9123 | $273,126 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $140,894,161 | $1.1413 | $235,303 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $133,263,220 | $1.0001 | $806,845 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $127,792,897 | $0.003056 | $168,626 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Verge | $120,193,075 | $0.007393 | $3,573,256 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 32 | Waves | $116,759,248 | $1.1463 | $932,988 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 33 | Status | $83,801,772 | $0.024147 | $588 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $76,009,204 | $0.205872 | $35,013 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $64,798,023 | $0.023592 | $374,380 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $50,420,632 | $0.051447 | $3,246 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | Stratis | $47,253,654 | $0.473546 | $339,469 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 38 | Aeternity | $41,830,840 | $0.13526 | $202,720 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 39 | ReddCoin | $34,685,690 | $0.001204 | $89,510 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $31,195,781 | $0.258646 | $263,617 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Gnosis | $28,500,746 | $25.80 | $16,281 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $25,904,521 | $0.37192 | $461,103 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Populous | $18,516,231 | $0.347708 | $452,455 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 44 | Civic | $17,910,440 | $0.026732 | $1,990 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $17,579,486 | $1.7356 | $211,261 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Factom | $13,776,610 | $1.5203 | $35,309 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 47 | Vertcoin | $13,731,767 | $0.25142 | $23,321 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $10,731,257 | $0.010742 | $3,006 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $5,263,610 | $0.048154 | $3,658 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $9,252.48 | $397,530,354 | 67.54% |
| 2 | GDAX | $9,253.45 | $80,108,339 | 13.61% |
| 3 | Bitstamp | $9,255.49 | $54,607,690 | 9.28% |
| 4 | Bitfinex | $9,279.70 | $27,326,706 | 4.64% |
| 5 | Gemini | $9,260.00 | $16,272,472 | 2.76% |
| 6 | Poloniex | $9,255.86 | $9,610,537 | 1.63% |
| 7 | Bittrex | $9,260.41 | $3,158,364 | 0.54% |