| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $141,481,241,150 | $7,982.65 | $326,913,561 | 17,723,588 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $26,403,913,123 | $248.55 | $95,839,801 | 106,229,686 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $15,100,483,265 | $0.380843 | $26,650,826 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $7,025,368,047 | $402.15 | $41,400,926 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $6,217,178,970 | $100.32 | $69,617,837 | 61,967,696 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $5,725,550,624 | $6.3178 | $20,840,472 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $3,131,712,360 | $32.78 | $122,974,220 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Stellar | $2,303,223,588 | $0.122621 | $3,448,690 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $2,066,880,136 | $0.079719 | $8,029,642 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,965,474,049 | $0.029894 | $21,862,195 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,472,998,775 | $86.62 | $2,838,628 | 17,004,234 XMR | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $1,349,070,890 | $152.83 | $2,281,038 | 8,827,070 DASH | +0.00% | +0.00% | +0.00% |
| 13 | IOTA | $1,055,037,427 | $0.379574 | $2,383,167 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 14 | Eth Classic | $755,021,266 | $7.232 | $177,864 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 15 | NEO | $730,957,110 | $11.24 | $4,146,506 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $727,730,999 | $0.080859 | $135,780 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | BGold | $399,826,584 | $23.21 | $192,026 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 18 | BAT | $346,498,000 | $0.346498 | $2,926,251 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 19 | Zcash | $342,911,152 | $72.10 | $637,891 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 20 | Dogecoin | $342,489,142 | $0.002951 | $474,339 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 21 | OmiseGO | $274,589,830 | $1.9579 | $401,628 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 22 | Waves | $263,187,099 | $2.6318 | $9,406,659 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 23 | Qtum | $255,086,392 | $2.8701 | $631,900 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 24 | Decred | $232,310,793 | $27.54 | $49,137 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 25 | Nano | $219,914,974 | $1.6504 | $1,463,914 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 26 | Lisk | $216,904,371 | $1.9733 | $662,874 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 27 | Augur | $215,692,015 | $19.60 | $194,083 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 28 | BitShares | $171,336,925 | $0.064497 | $308,396 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 29 | 0x | $169,519,674 | $0.314338 | $1,102,741 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 30 | Bytecoin | $161,593,599 | $0.000878 | $23,691 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 31 | DigiByte | $161,390,340 | $0.014987 | $596,207 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 32 | Verge | $160,854,456 | $0.010602 | $3,489,525 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 33 | ICON | $143,313,564 | $0.369907 | $1,951,649 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 34 | Aeternity | $135,795,709 | $0.582763 | $1,926,567 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 35 | Siacoin | $128,274,001 | $0.003492 | $700,449 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $108,167,486 | $0.389933 | $121,655 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Stratis | $100,697,970 | $1.017 | $2,852,969 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 38 | Status | $92,755,620 | $0.026727 | $1,010 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 39 | Golem | $91,609,529 | $0.095502 | $34,010 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 40 | Waltonchain | $90,441,724 | $2.2529 | $2,236,446 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $72,606,191 | $8.3024 | $166,539 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | DigixDAO | $69,293,840 | $34.64 | $892,054 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $66,418,396 | $0.632389 | $1,103,602 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 44 | ReddCoin | $50,501,674 | $0.001753 | $214,846 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 45 | Populous | $36,993,147 | $0.999706 | $422,786 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 46 | Nxt | $31,070,896 | $0.031102 | $74,220 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $30,595,855 | $3.0208 | $553,937 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Civic | $29,836,829 | $0.087064 | $285,985 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $27,496,283 | $0.251549 | $31,634 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| 50 | Gnosis | $24,175,596 | $21.88 | $12,168 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 51 | Vertcoin | $21,424,810 | $0.466877 | $100,672 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 52 | SALT | $8,564,306 | $0.119121 | $4,659 | 71,895,861 SALT | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $7,972.14 | $218,557,926 | 66.86% |
| 2 | Bitfinex | $7,996.80 | $41,730,888 | 12.77% |
| 3 | GDAX | $8,009.95 | $39,329,654 | 12.03% |
| 4 | Bitstamp | $8,009.11 | $20,306,444 | 6.21% |
| 5 | Gemini | $8,015.00 | $3,898,540 | 1.19% |
| 6 | Poloniex | $7,983.80 | $1,616,491 | 0.49% |
| 7 | Bittrex | $7,967.96 | $1,472,013 | 0.45% |