CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $128,204,614,746 $7,517.13 $577,984,846 17,054,988 BTC +0.00%
+0.00%
+0.00%
2 Ripple $23,751,820,718 $0.613122 $54,467,003 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
3 BCash $17,168,159,229 $1,013.29 $81,755,575 16,942,925 BCH +0.00%
+0.00%
+0.00%
4 EOS $7,733,823,095 $12.09 $231,381,651 639,621,311 EOS +0.00%
+0.00%
+0.00%
5 Litecoin $6,776,185,772 $119.50 $42,214,387 56,701,358 LTC +0.00%
+0.00%
+0.00%
6 Stellar $5,280,699,351 $0.28653 $21,971,294 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
7 Cardano $5,108,747,760 $0.197043 $23,630,226 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
8 TRON $4,615,851,852 $0.070205 $38,847,562 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
9 IOTA $4,118,399,445 $1.4816 $26,817,195 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
10 NEO $3,411,289,375 $52.48 $14,432,588 65,000,000 NEO +0.00%
+0.00%
+0.00%
11 Dash $2,727,807,670 $337.13 $7,326,968 8,091,129 DASH +0.00%
+0.00%
+0.00%
12 Monero $2,635,820,698 $164.04 $5,388,163 16,067,355 XMR +0.00%
+0.00%
+0.00%
13 NEM $2,344,859,999 $0.26054 $704,478 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 VeChain $1,691,749,135 $3.5624 $5,404,131 474,879,083 VEN +0.00%
+0.00%
+0.00%
15 Eth Classic $1,503,426,904 $15.10 $5,604,092 99,533,056 ETC +0.00%
+0.00%
+0.00%
16 Binance Coin $1,277,280,600 $12.90 $16,986,565 99,014,000 BNB +0.00%
+0.00%
+0.00%
17 Bytecoin $1,232,079,872 $0.006705 $479,014 183,755,387,463 BCN +0.00%
+0.00%
+0.00%
18 OmiseGO $1,089,027,911 $10.67 $2,171,352 102,042,552 OMG +0.00%
+0.00%
+0.00%
19 Lisk $1,049,134,228 $8.9215 $2,137,625 117,595,748 LSK +0.00%
+0.00%
+0.00%
20 ICON $999,432,634 $2.6214 $8,648,082 381,245,004 ICX +0.00%
+0.00%
+0.00%
21 Qtum $975,257,457 $13.20 $2,967,834 73,848,980 QTUM +0.00%
+0.00%
+0.00%
22 Zcash $881,632,933 $277.15 $7,058,316 3,181,006 ZEC +0.00%
+0.00%
+0.00%
23 BGold $754,036,870 $44.88 $934,820 16,797,686 BTG +0.00%
+0.00%
+0.00%
24 Aeternity $738,060,421 $3.1673 $1,728,385 233,020,472 AE +0.00%
+0.00%
+0.00%
25 Decred $667,336,880 $100.07 $1,777,797 6,668,498 DCR +0.00%
+0.00%
+0.00%
26 0x $653,332,740 $1.2691 $13,018,291 514,773,682 ZRX +0.00%
+0.00%
+0.00%
27 Steem $619,645,787 $2.4988 $796,586 247,976,947 STEEM +0.00%
+0.00%
+0.00%
28 Verge $597,369,528 $0.041084 $7,731,498 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
29 Nano $575,543,865 $4.3193 $3,588,576 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Populous $506,697,251 $13.69 $21,165,343 37,004,027 PPT +0.00%
+0.00%
+0.00%
31 BitShares $502,502,197 $0.192692 $1,952,906 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
32 Siacoin $501,719,619 $0.01559 $2,045,440 32,182,143,672 SC +0.00%
+0.00%
+0.00%
33 Stratis $489,081,950 $4.954 $5,205,365 98,722,983 STRAT +0.00%
+0.00%
+0.00%
34 Waves $442,114,600 $4.4211 $5,428,548 100,000,000 WAVES +0.00%
+0.00%
+0.00%
35 Augur $431,881,868 $39.26 $415,391 11,000,000 REP +0.00%
+0.00%
+0.00%
36 Dogecoin $394,848,406 $0.003494 $1,083,287 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
37 Golem $387,539,726 $0.46453 $611,683 834,262,000 GNT +0.00%
+0.00%
+0.00%
38 DigiByte $336,563,523 $0.034419 $1,179,478 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
39 Status $319,284,508 $0.092 $18,429 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
40 Hshare $300,744,521 $7.065 $722,653 42,568,064 HSR +0.00%
+0.00%
+0.00%
41 BAT $294,330,000 $0.29433 $804,927 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
42 DigixDAO $290,662,628 $145.33 $722,296 2,000,000 DGD +0.00%
+0.00%
+0.00%
43 Waltonchain $269,007,011 $10.80 $1,162,821 24,898,178 WTC +0.00%
+0.00%
+0.00%
44 Ark $236,725,917 $2.416 $1,198,194 97,981,284 ARK +0.00%
+0.00%
+0.00%
45 ReddCoin $190,057,333 $0.006613 $2,162,567 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
46 Gas $182,158,800 $18.54 $597,130 9,824,061 GAS +0.00%
+0.00%
+0.00%
47 Factom $145,743,631 $16.66 $186,023 8,745,102 FCT +0.00%
+0.00%
+0.00%
48 Nxt $133,657,201 $0.133791 $476,809 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 SALT $113,435,145 $2.1234 $2,961,543 53,419,028 SALT +0.00%
+0.00%
+0.00%
50 Civic $105,166,394 $0.306876 $2,524,745 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $103,246,393 $0.986481 $291,125 104,661,310 PAY +0.00%
+0.00%
+0.00%
52 Iconomi $94,047,991 $0.942475 $227,467 99,788,314 ICN +0.00%
+0.00%
+0.00%
53 Gnosis $77,860,628 $70.48 $22,203 1,104,590 GNO +0.00%
+0.00%
+0.00%
54 Vertcoin $76,764,106 $1.7964 $334,248 42,732,000 VTC +0.00%
+0.00%
+0.00%
55 Ethereum $0 $586.76 $316,340,229 0 ETH +0.00%
+0.00%
+0.00%

Bitcoin Overview

1 BTC ≈ $7,517.13
-1.20% 24 Hour Change
$-90.98 24 Hour Change
$577.98M 24 Hour Volume
$128.20B Market Cap
$7,668.12 24 Hour High
$7,428.92 24 Hour Low

Bitcoin Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $7,436.61 $198,684,374 34.38%
2 Bitfinex $7,445.60 $192,114,524 33.24%
3 Bitstamp $8,096.05 $70,823,439 12.25%
4 GDAX $7,449.95 $64,649,341 11.19%
5 Gemini $7,453.13 $35,079,727 6.07%
6 Bittrex $7,430.00 $8,736,670 1.51%
7 Poloniex $7,441.20 $7,893,066 1.37%