| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $70,308,039,026 | $3,992.76 | $125,309,006 | 17,608,850 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $14,332,044,044 | $136.00 | $47,943,106 | 105,380,033 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $12,150,868,724 | $0.306452 | $17,844,555 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | Litecoin | $3,641,906,961 | $59.64 | $32,396,744 | 61,058,321 LTC | +0.00% | +0.00% | +0.00% |
| 5 | EOS | $3,316,033,355 | $3.659 | $10,381,569 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 6 | BCash | $2,876,899,390 | $164.68 | $18,253,268 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 7 | Stellar | $2,035,054,815 | $0.108344 | $5,842,635 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 8 | Binance Coin | $1,596,692,398 | $16.71 | $98,144,205 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $1,543,257,019 | $0.059523 | $18,851,234 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,517,269,172 | $0.023077 | $15,246,670 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $886,393,055 | $52.52 | $1,991,238 | 16,875,505 XMR | +0.00% | +0.00% | +0.00% |
| 12 | IOTA | $842,898,117 | $0.303252 | $2,269,243 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 13 | Dash | $801,115,168 | $92.00 | $1,599,061 | 8,707,720 DASH | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $587,862,015 | $9.044 | $3,994,350 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $505,623,598 | $4.8431 | $393,704 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $408,959,999 | $0.04544 | $98,409 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Waves | $272,353,200 | $2.7235 | $1,301,303 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $268,710,386 | $56.50 | $518,223 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | OmiseGO | $242,531,976 | $1.7293 | $1,103,813 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 20 | Dogecoin | $232,581,579 | $0.002004 | $224,497 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $226,390,643 | $2.5472 | $1,011,957 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | BGold | $226,058,581 | $13.12 | $20,737 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 23 | BAT | $204,707,000 | $0.204707 | $5,726,515 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 24 | BitShares | $177,399,081 | $0.066779 | $6,788,347 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 25 | Lisk | $167,565,844 | $1.5244 | $982,402 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 26 | 0x | $162,792,557 | $0.301864 | $8,401,743 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 27 | Decred | $157,736,404 | $18.70 | $69,663 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 28 | Augur | $157,034,273 | $14.27 | $8,608 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 29 | Bytecoin | $139,507,913 | $0.000758 | $14,603 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 30 | DigiByte | $136,643,893 | $0.012689 | $339,112 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 31 | ICON | $129,923,550 | $0.335346 | $8,804,040 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 32 | Nano | $129,903,490 | $0.974898 | $1,041,650 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 33 | Steem | $129,170,009 | $0.465645 | $174,627 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 34 | Aeternity | $110,050,442 | $0.472278 | $628,057 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 35 | Verge | $101,759,181 | $0.006707 | $1,387,702 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 36 | Siacoin | $98,078,918 | $0.00267 | $204,840 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 37 | Stratis | $91,385,027 | $0.923021 | $1,538,046 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 38 | Status | $80,192,468 | $0.023107 | $1,223 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 39 | Golem | $75,421,361 | $0.078626 | $13,990 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $64,250,203 | $0.611745 | $332,217 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $54,419,318 | $6.2228 | $43,659 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | Populous | $52,162,689 | $1.4096 | $314,009 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 43 | Waltonchain | $49,553,514 | $1.2343 | $1,992,437 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 44 | DigixDAO | $37,191,428 | $18.59 | $426,399 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 45 | ReddCoin | $35,665,186 | $0.001238 | $62,858 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 46 | TenX | $31,606,040 | $0.289147 | $595,401 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| 47 | Nxt | $28,716,253 | $0.028745 | $43,638 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 48 | Gas | $27,449,223 | $2.7101 | $326,039 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $26,715,861 | $0.077957 | $47,863 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $23,534,356 | $0.512847 | $77,106 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | Gnosis | $15,251,789 | $13.80 | $4,777 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 52 | SALT | $11,593,998 | $0.161261 | $141,769 | 71,895,861 SALT | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $3,992.21 | $83,877,996 | 66.94% |
| 2 | Bitfinex | $4,042.90 | $13,187,731 | 10.52% |
| 3 | GDAX | $3,969.00 | $11,787,690 | 9.41% |
| 4 | Bitstamp | $3,970.51 | $10,764,682 | 8.59% |
| 5 | Gemini | $3,969.80 | $3,551,911 | 2.83% |
| 6 | Bittrex | $3,993.74 | $1,334,405 | 1.06% |
| 7 | Poloniex | $3,989.45 | $806,572 | 0.64% |