CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $1,058,653,093,698 $56,590.40 $5,853,146,083 18,707,288 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $478,767,468,953 $4,133.18 $7,800,602,610 115,834,978 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $102,453,691,127 $662.99 $1,823,609,686 154,532,785 BNB +0.00%
+0.00%
+0.00%
4 XRP $66,521,396,956 $1.465 $429,656,175 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
5 Dogecoin $64,365,658,015 $0.50145 $4,274,657,301 128,359,074,715 DOGE +0.00%
+0.00%
+0.00%
6 Cardano $53,964,075,706 $1.7344 $257,983,496 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
7 Polkadot $34,242,579,111 $37.71 $453,399,411 907,916,882 DOT +0.00%
+0.00%
+0.00%
8 BCash $27,350,194,864 $1,466.17 $828,826,261 18,654,169 BCH +0.00%
+0.00%
+0.00%
9 Litecoin $25,026,084,749 $370.03 $1,241,663,971 67,631,908 LTC +0.00%
+0.00%
+0.00%
10 Chainlink $19,527,436,100 $47.97 $616,331,482 407,009,556 LINK +0.00%
+0.00%
+0.00%
11 Stellar $15,775,057,455 $0.704335 $460,898,928 22,397,094,359 XLM +0.00%
+0.00%
+0.00%
12 Eth Classic $13,067,720,863 $112.34 $291,908,493 116,313,299 ETC +0.00%
+0.00%
+0.00%
13 EOS $11,730,596,688 $12.34 $910,447,705 950,512,861 EOS +0.00%
+0.00%
+0.00%
14 Uniswap $11,465,178,662 $38.06 $161,414,123 301,207,147 UNI +0.00%
+0.00%
+0.00%
15 TRON $9,769,432,748 $0.136331 $66,814,041 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
16 Monero $7,962,381,915 $444.64 $55,816,273 17,907,283 XMR +0.00%
+0.00%
+0.00%
17 NEO $7,937,525,645 $112.52 $176,048,099 70,538,831 NEO +0.00%
+0.00%
+0.00%
18 Filecoin $7,181,616,765 $140.47 $193,593,996 51,125,386 FIL +0.00%
+0.00%
+0.00%
19 IOTA $6,147,645,560 $2.2117 $34,080,182 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
20 Cosmos $5,494,646,261 $26.12 $147,208,762 210,323,771 ATOM +0.00%
+0.00%
+0.00%
21 Tezos $5,355,304,418 $7.0479 $262,960,400 759,835,791 XTZ +0.00%
+0.00%
+0.00%
22 Dash $4,269,683,243 $421.65 $76,702,007 10,126,121 DASH +0.00%
+0.00%
+0.00%
23 Waves $3,459,450,767 $33.16 $28,283,599 104,323,168 WAVES +0.00%
+0.00%
+0.00%
24 Zcash $3,287,019,116 $295.47 $31,632,417 11,124,613 ZEC +0.00%
+0.00%
+0.00%
25 NEM $3,214,889,999 $0.35721 $54,833,295 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
26 Decred $2,734,027,945 $217.01 $391,277 12,598,361 DCR +0.00%
+0.00%
+0.00%
27 Qtum $2,481,083,853 $25.28 $43,949,449 98,122,365 QTUM +0.00%
+0.00%
+0.00%
28 BAT $2,111,353,907 $1.4198 $40,573,105 1,487,032,313 BAT +0.00%
+0.00%
+0.00%
29 DigiByte $1,849,499,627 $0.131794 $2,294,032 14,033,261,210 DGB +0.00%
+0.00%
+0.00%
30 Siacoin $1,750,670,101 $0.037241 $11,877,972 47,009,212,992 SC +0.00%
+0.00%
+0.00%
31 OmiseGO $1,703,784,540 $12.14 $13,246,269 140,245,398 OMG +0.00%
+0.00%
+0.00%
32 ICON $1,447,694,808 $2.4624 $23,598,034 587,916,185 ICX +0.00%
+0.00%
+0.00%
33 0x $1,377,762,225 $1.8362 $33,350,591 750,306,451 ZRX +0.00%
+0.00%
+0.00%
34 Nano $1,189,417,737 $8.9263 $9,920,656 133,248,297 NANO +0.00%
+0.00%
+0.00%
35 Lisk $1,118,615,188 $8.7898 $22,525,635 127,261,945 LSK +0.00%
+0.00%
+0.00%
36 Verge $1,014,421,848 $0.061743 $30,335,547 16,429,746,666 XVG +0.00%
+0.00%
+0.00%
37 Status $666,506,411 $0.19205 $16,641 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
38 Augur $532,673,262 $48.42 $10,165,294 11,000,000 REP +0.00%
+0.00%
+0.00%
39 Steem $409,323,144 $1.081 $231,424 378,649,856 STEEM +0.00%
+0.00%
+0.00%
40 Civic $355,451,080 $0.530524 $8,742,969 670,000,000 CVC +0.00%
+0.00%
+0.00%
41 Gnosis $352,625,937 $255.67 $2,957,620 1,379,209 GNO +0.00%
+0.00%
+0.00%
42 Ark $268,650,041 $2.1119 $4,805,355 127,205,639 ARK +0.00%
+0.00%
+0.00%
43 Populous $246,479,298 $4.6285 $1,490,917 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Waltonchain $131,287,718 $1.82 $3,862,010 72,133,493 WTC +0.00%
+0.00%
+0.00%
45 Nxt $66,702,227 $0.066769 $133,461 998,999,942 NXT +0.00%
+0.00%
+0.00%
46 Aeternity $54,705,563 $0.165203 $365,727 331,141,464 AE +0.00%
+0.00%
+0.00%

Bitcoin Overview

1 BTC ≈ $56,590.40
+1.41% 24 Hour Change
$784.91 24 Hour Change
$5.85B 24 Hour Volume
$1058.65B Market Cap
$56,859.55 24 Hour High
$54,650.78 24 Hour Low

Bitcoin Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $56,574.27 $3,834,265,584 65.51%
2 Coinbase $56,644.05 $923,693,262 15.78%
3 Bitfinex $56,560.00 $450,366,601 7.69%
4 Bitstamp $56,623.69 $253,284,020 4.33%
5 Kraken $56,640.00 $226,897,642 3.88%
6 Gemini $56,686.84 $86,223,110 1.47%
7 Poloniex $56,557.99 $52,522,330 0.90%
8 Bittrex $56,584.26 $25,871,405 0.44%