| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $131,371,787,945 | $7,653.39 | $605,482,685 | 17,165,175 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $47,067,149,757 | $466.64 | $102,667,367 | 100,862,532 ETH | +0.00% | +0.00% | +0.00% |
| 3 | Ripple | $17,864,478,229 | $0.461148 | $24,655,178 | 38,739,142,811 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $13,888,815,738 | $819.74 | $53,324,172 | 16,942,925 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Stellar | $5,499,129,703 | $0.298382 | $31,272,377 | 18,429,830,563 XLM | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $5,309,079,469 | $8.3003 | $105,970,484 | 639,621,311 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Litecoin | $4,897,470,275 | $85.12 | $28,294,392 | 57,530,371 LTC | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $4,613,955,545 | $0.177959 | $23,403,429 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | IOTA | $2,781,917,899 | $1.0008 | $7,725,551 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $2,364,962,483 | $0.03597 | $9,323,845 | 65,748,192,476 TRX | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $2,234,100,960 | $34.37 | $18,784,492 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Monero | $2,215,881,881 | $136.35 | $5,980,306 | 16,250,327 XMR | +0.00% | +0.00% | +0.00% |
| 13 | Dash | $1,992,369,932 | $242.67 | $5,541,336 | 8,209,892 DASH | +0.00% | +0.00% | +0.00% |
| 14 | Eth Classic | $1,648,031,414 | $16.55 | $5,921,074 | 99,533,056 ETC | +0.00% | +0.00% | +0.00% |
| 15 | NEM | $1,615,553,999 | $0.179506 | $830,536 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 16 | Binance Coin | $1,216,872,158 | $12.28 | $9,936,457 | 99,014,000 BNB | +0.00% | +0.00% | +0.00% |
| 17 | VeChain | $872,318,684 | $1.8369 | $8,003,219 | 474,879,083 VEN | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $744,260,720 | $7.2936 | $1,730,924 | 102,042,552 OMG | +0.00% | +0.00% | +0.00% |
| 19 | Zcash | $618,410,466 | $194.40 | $3,715,704 | 3,181,006 ZEC | +0.00% | +0.00% | +0.00% |
| 20 | 0x | $603,810,482 | $1.1729 | $8,322,287 | 514,773,682 ZRX | +0.00% | +0.00% | +0.00% |
| 21 | Lisk | $593,786,206 | $5.0493 | $1,017,562 | 117,595,748 LSK | +0.00% | +0.00% | +0.00% |
| 22 | Qtum | $593,552,462 | $8.0373 | $1,979,992 | 73,848,980 QTUM | +0.00% | +0.00% | +0.00% |
| 23 | Bytecoin | $590,957,326 | $0.003216 | $83,462 | 183,755,387,463 BCN | +0.00% | +0.00% | +0.00% |
| 24 | BitShares | $545,189,275 | $0.209061 | $653,106 | 2,607,800,000 BTS | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $536,283,622 | $1.4066 | $10,880,648 | 381,245,004 ICX | +0.00% | +0.00% | +0.00% |
| 26 | BGold | $503,076,854 | $29.94 | $876,492 | 16,797,686 BTG | +0.00% | +0.00% | +0.00% |
| 27 | Decred | $472,811,305 | $70.90 | $449,803 | 6,668,498 DCR | +0.00% | +0.00% | +0.00% |
| 28 | DigiByte | $468,005,078 | $0.047861 | $3,136,704 | 9,778,422,493 DGB | +0.00% | +0.00% | +0.00% |
| 29 | Aeternity | $443,878,133 | $1.9048 | $624,024 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 30 | Augur | $417,179,653 | $37.92 | $6,884,639 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 31 | Dogecoin | $398,238,632 | $0.003524 | $2,184,276 | 113,007,557,565 DOGE | +0.00% | +0.00% | +0.00% |
| 32 | Steem | $362,424,011 | $1.4615 | $364,781 | 247,976,947 STEEM | +0.00% | +0.00% | +0.00% |
| 33 | Siacoin | $349,111,894 | $0.010848 | $905,046 | 32,182,143,672 SC | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $341,054,903 | $0.023456 | $2,023,034 | 14,540,198,817 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BAT | $335,158,000 | $0.335158 | $2,038,663 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 36 | Nano | $323,168,274 | $2.4253 | $3,690,063 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 37 | Waves | $286,755,700 | $2.8675 | $2,572,319 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $278,039,065 | $2.8163 | $2,010,714 | 98,722,983 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Golem | $268,661,563 | $0.322035 | $185,231 | 834,262,000 GNT | +0.00% | +0.00% | +0.00% |
| 40 | Status | $255,764,243 | $0.073697 | $20,763 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 41 | Hshare | $247,921,002 | $5.8241 | $644,280 | 42,568,064 HSR | +0.00% | +0.00% | +0.00% |
| 42 | Populous | $240,153,877 | $6.4899 | $272,337 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 43 | DigixDAO | $194,085,912 | $97.04 | $96,557 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $161,416,157 | $6.483 | $1,450,161 | 24,898,178 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Ark | $134,847,036 | $1.3762 | $419,809 | 97,981,284 ARK | +0.00% | +0.00% | +0.00% |
| 46 | ReddCoin | $125,507,390 | $0.004367 | $674,387 | 28,739,956,659 RDD | +0.00% | +0.00% | +0.00% |
| 47 | TenX | $113,728,747 | $1.0866 | $1,547,356 | 104,661,310 PAY | +0.00% | +0.00% | +0.00% |
| 48 | Gas | $109,474,119 | $11.14 | $247,106 | 9,824,061 GAS | +0.00% | +0.00% | +0.00% |
| 49 | Nxt | $103,965,923 | $0.10407 | $770,717 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 50 | Factom | $87,208,588 | $9.9722 | $269,181 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 51 | SALT | $74,752,077 | $1.3993 | $2,481,644 | 53,419,028 SALT | +0.00% | +0.00% | +0.00% |
| 52 | Civic | $66,111,621 | $0.192914 | $100,883 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 53 | Iconomi | $62,608,385 | $0.627412 | $51,185 | 99,788,314 ICN | +0.00% | +0.00% | +0.00% |
| 54 | Gnosis | $57,718,310 | $52.25 | $13,951 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 55 | Vertcoin | $43,678,641 | $1.0221 | $147,817 | 42,732,000 VTC | +0.00% | +0.00% | +0.00% |