| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $354,332,858,557 | $19,097.40 | $2,542,514,517 | 18,553,975 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $67,256,416,518 | $592.17 | $862,156,251 | 113,575,110 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $30,021,752,103 | $0.680567 | $708,342,121 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,170,995,767 | $335.39 | $36,947,609 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $5,783,914,065 | $87.08 | $178,504,271 | 66,418,320 LTC | +0.00% | +0.00% | +0.00% |
| 6 | Binance Coin | $5,125,090,230 | $32.95 | $145,190,113 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 7 | Stellar | $4,451,495,774 | $0.218849 | $134,300,394 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $4,402,053,598 | $0.169786 | $49,211,663 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | EOS | $3,412,357,362 | $3.6995 | $47,358,760 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $2,444,964,858 | $0.036666 | $33,013,314 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $2,389,710,626 | $134.52 | $17,374,228 | 17,764,557 XMR | +0.00% | +0.00% | +0.00% |
| 12 | NEM | $1,751,048,999 | $0.194561 | $1,788,778 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 13 | NEO | $1,532,738,399 | $21.72 | $50,680,811 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $1,096,831,197 | $111.57 | $9,636,002 | 9,830,615 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $1,044,508,566 | $0.375786 | $7,848,522 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Eth Classic | $877,203,380 | $7.5417 | $11,350,649 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $752,034,429 | $82.70 | $3,442,427 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | Waves | $746,247,145 | $7.3266 | $5,008,936 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 19 | OmiseGO | $723,107,796 | $5.156 | $6,217,544 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 20 | Dogecoin | $499,130,463 | $0.004011 | $799,582 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $405,261,047 | $0.278047 | $4,727,475 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | DigiByte | $365,514,504 | $0.027887 | $2,137,376 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 23 | 0x | $323,963,522 | $0.496127 | $5,193,503 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $314,547,631 | $3.2537 | $5,927,799 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $271,471,913 | $0.501834 | $4,258,336 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $246,051,948 | $21.48 | $108,317 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $190,970,978 | $1.5469 | $1,398,091 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | BGold | $181,601,877 | $10.36 | $200,515 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $180,911,346 | $1.3577 | $3,681,263 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $166,348,215 | $0.003978 | $543,176 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Status | $165,555,958 | $0.047704 | $24,473 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 32 | Verge | $139,702,298 | $0.008593 | $18,521,344 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 33 | Golem | $132,306,750 | $0.135 | $13,976 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 34 | Gnosis | $77,876,780 | $70.50 | $11,703 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 35 | Steem | $74,735,812 | $0.202423 | $113,598 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 36 | BitShares | $70,813,099 | $0.025782 | $384,255 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 37 | Civic | $60,384,420 | $0.090126 | $41,368 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $58,784,521 | $0.589101 | $1,216,332 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Ark | $52,899,889 | $0.438596 | $1,352,005 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $45,886,199 | $0.148373 | $1,114,697 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $38,517,249 | $0.001337 | $215,214 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $29,526,640 | $0.423924 | $1,032,851 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $17,754,595 | $1.7529 | $1,474,200 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $16,066,788 | $0.301711 | $304,862 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Factom | $10,675,381 | $1.1781 | $45,015 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $10,213,077 | $0.186995 | $134,114 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Nxt | $10,112,876 | $0.010123 | $15,597 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 48 | TenX | $7,683,249 | $0.07029 | $64,236 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |