| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $160,704,171,085 | $8,740.92 | $1,098,559,222 | 18,385,263 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $22,463,773,354 | $202.24 | $200,555,303 | 111,071,601 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $8,532,484,500 | $0.193424 | $23,041,077 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,198,921,381 | $228.21 | $7,515,909 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,782,258,434 | $42.74 | $24,504,520 | 65,091,020 LTC | +0.00% | +0.00% | +0.00% |
| 6 | Binance Coin | $2,513,146,654 | $16.15 | $35,878,956 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 7 | EOS | $2,318,367,306 | $2.5134 | $5,630,863 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,355,311,685 | $0.052274 | $5,252,661 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,313,792,213 | $0.06459 | $2,265,813 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,069,206,914 | $60.84 | $4,025,991 | 17,572,902 XMR | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $967,556,867 | $0.01451 | $3,369,645 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Eth Classic | $785,162,340 | $6.7504 | $1,239,874 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 13 | NEO | $690,950,986 | $9.7953 | $6,345,668 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $689,558,724 | $72.51 | $1,943,558 | 9,509,486 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $535,465,390 | $0.192646 | $1,401,224 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Zcash | $410,729,697 | $45.16 | $684,731 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 17 | NEM | $353,834,999 | $0.039315 | $61,838 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 18 | Dogecoin | $313,465,379 | $0.002519 | $246,547 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $286,513,396 | $0.196575 | $1,788,539 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $247,302,602 | $0.018868 | $1,865,880 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | OmiseGO | $226,229,290 | $1.613 | $2,657,719 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 22 | 0x | $206,217,908 | $0.315808 | $2,511,637 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 23 | ICON | $170,224,835 | $0.314672 | $2,435,114 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 24 | Decred | $158,237,351 | $13.81 | $22,897 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 25 | Qtum | $154,296,395 | $1.596 | $1,246,775 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 26 | BGold | $150,605,735 | $8.5992 | $13,535 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $144,605,320 | $1.1713 | $402,073 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | Augur | $134,584,065 | $12.23 | $12,516 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $117,984,704 | $0.88545 | $1,363,283 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Waves | $104,425,427 | $1.0252 | $1,363,585 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $95,008,332 | $0.002272 | $210,939 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 32 | Status | $87,622,774 | $0.025248 | $1,684 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 33 | Steem | $75,692,056 | $0.205013 | $114,298 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $66,786,575 | $0.004108 | $2,350,206 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $55,009,105 | $0.020028 | $339,504 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $48,192,978 | $0.049174 | $16,797 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | ReddCoin | $45,287,297 | $0.001572 | $211,660 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 38 | Aeternity | $35,250,044 | $0.113981 | $517,166 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $31,775,020 | $0.318429 | $514,410 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $26,347,183 | $0.218446 | $908,143 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Gnosis | $23,929,177 | $21.66 | $7,083 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $21,308,265 | $0.30593 | $1,140,914 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Civic | $16,680,990 | $0.024897 | $11,893 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $16,379,964 | $0.307592 | $227,440 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Factom | $16,284,123 | $1.7971 | $5,585 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $14,603,780 | $0.267386 | $19,633 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $14,253,125 | $1.4072 | $1,482,820 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $10,972,016 | $0.010983 | $5,726 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $5,060,626 | $0.046297 | $30,767 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |