| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $1,057,521,398,672 | $56,529.83 | $5,781,871,969 | 18,707,313 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $476,875,679,042 | $4,116.85 | $7,612,501,536 | 115,835,068 ETH | +0.00% | +0.00% | +0.00% |
| 3 | Binance Coin | $102,192,530,720 | $661.30 | $1,815,299,581 | 154,532,785 BNB | +0.00% | +0.00% | +0.00% |
| 4 | XRP | $66,410,747,338 | $1.4626 | $426,914,579 | 45,404,028,640 XRP | +0.00% | +0.00% | +0.00% |
| 5 | Dogecoin | $64,194,170,292 | $0.500114 | $4,252,385,084 | 128,359,074,715 DOGE | +0.00% | +0.00% | +0.00% |
| 6 | Cardano | $53,971,449,365 | $1.7347 | $257,226,552 | 31,112,484,646 ADA | +0.00% | +0.00% | +0.00% |
| 7 | Polkadot | $34,163,798,255 | $37.62 | $447,812,878 | 907,916,882 DOT | +0.00% | +0.00% | +0.00% |
| 8 | BCash | $27,231,745,722 | $1,459.82 | $803,006,600 | 18,654,169 BCH | +0.00% | +0.00% | +0.00% |
| 9 | Litecoin | $24,857,232,618 | $367.53 | $1,209,484,261 | 67,631,933 LTC | +0.00% | +0.00% | +0.00% |
| 10 | Chainlink | $19,462,438,302 | $47.81 | $609,425,120 | 407,009,556 LINK | +0.00% | +0.00% | +0.00% |
| 11 | Stellar | $15,717,631,305 | $0.701771 | $459,509,513 | 22,397,094,359 XLM | +0.00% | +0.00% | +0.00% |
| 12 | Eth Classic | $13,061,450,762 | $112.29 | $292,699,247 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 13 | EOS | $11,566,191,231 | $12.16 | $894,505,955 | 950,512,861 EOS | +0.00% | +0.00% | +0.00% |
| 14 | Uniswap | $11,449,678,241 | $38.01 | $157,881,196 | 301,207,147 UNI | +0.00% | +0.00% | +0.00% |
| 15 | TRON | $9,753,739,283 | $0.136112 | $66,551,793 | 71,659,657,369 TRX | +0.00% | +0.00% | +0.00% |
| 16 | Monero | $7,955,052,017 | $444.23 | $55,533,872 | 17,907,288 XMR | +0.00% | +0.00% | +0.00% |
| 17 | NEO | $7,936,263,565 | $112.50 | $175,146,698 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 18 | Filecoin | $7,185,523,460 | $140.54 | $192,076,270 | 51,125,386 FIL | +0.00% | +0.00% | +0.00% |
| 19 | IOTA | $6,148,312,647 | $2.2119 | $34,087,723 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 20 | Cosmos | $5,485,666,277 | $26.08 | $144,306,299 | 210,323,771 ATOM | +0.00% | +0.00% | +0.00% |
| 21 | Tezos | $5,356,131,120 | $7.049 | $261,444,595 | 759,835,791 XTZ | +0.00% | +0.00% | +0.00% |
| 22 | Dash | $4,270,442,886 | $421.72 | $75,766,290 | 10,126,129 DASH | +0.00% | +0.00% | +0.00% |
| 23 | Waves | $3,462,273,230 | $33.18 | $28,243,618 | 104,323,168 WAVES | +0.00% | +0.00% | +0.00% |
| 24 | Zcash | $3,281,164,911 | $294.94 | $31,042,227 | 11,124,613 ZEC | +0.00% | +0.00% | +0.00% |
| 25 | NEM | $3,205,115,999 | $0.356124 | $54,272,730 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $2,731,485,319 | $216.81 | $393,731 | 12,598,361 DCR | +0.00% | +0.00% | +0.00% |
| 27 | Qtum | $2,478,189,930 | $25.25 | $43,772,260 | 98,122,365 QTUM | +0.00% | +0.00% | +0.00% |
| 28 | BAT | $2,111,028,247 | $1.4196 | $40,258,341 | 1,487,032,313 BAT | +0.00% | +0.00% | +0.00% |
| 29 | DigiByte | $1,847,984,035 | $0.131686 | $2,286,568 | 14,033,261,210 DGB | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $1,747,661,511 | $0.037177 | $11,544,259 | 47,009,212,992 SC | +0.00% | +0.00% | +0.00% |
| 31 | OmiseGO | $1,699,278,316 | $12.11 | $13,241,344 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 32 | ICON | $1,451,714,391 | $2.4692 | $23,390,003 | 587,916,185 ICX | +0.00% | +0.00% | +0.00% |
| 33 | 0x | $1,377,442,595 | $1.8358 | $31,355,491 | 750,306,451 ZRX | +0.00% | +0.00% | +0.00% |
| 34 | Nano | $1,188,238,090 | $8.9174 | $9,891,216 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 35 | Lisk | $1,120,909,212 | $8.8078 | $22,453,513 | 127,261,945 LSK | +0.00% | +0.00% | +0.00% |
| 36 | Verge | $1,012,433,849 | $0.061622 | $30,256,958 | 16,429,746,666 XVG | +0.00% | +0.00% | +0.00% |
| 37 | Status | $662,862,403 | $0.191 | $16,570 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 38 | Augur | $533,468,628 | $48.49 | $10,027,609 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 39 | Steem | $410,219,030 | $1.0833 | $228,772 | 378,649,856 STEEM | +0.00% | +0.00% | +0.00% |
| 40 | Civic | $355,159,630 | $0.530089 | $8,352,591 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 41 | Gnosis | $351,773,528 | $255.05 | $3,177,469 | 1,379,209 GNO | +0.00% | +0.00% | +0.00% |
| 42 | Ark | $267,347,709 | $2.1016 | $4,801,080 | 127,205,639 ARK | +0.00% | +0.00% | +0.00% |
| 43 | Populous | $245,079,030 | $4.6022 | $1,490,059 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $131,184,278 | $1.8186 | $3,831,164 | 72,133,493 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Nxt | $66,624,305 | $0.066691 | $133,305 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 46 | Aeternity | $54,628,738 | $0.164971 | $365,214 | 331,141,464 AE | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $367.31 | $795,289,394 | 65.75% |
| 2 | Coinbase | $368.01 | $232,175,404 | 19.20% |
| 3 | Bitstamp | $367.79 | $58,448,770 | 4.83% |
| 4 | Bitfinex | $368.18 | $53,777,333 | 4.45% |
| 5 | Kraken | $367.88 | $44,883,968 | 3.71% |
| 6 | Gemini | $368.03 | $14,259,732 | 1.18% |
| 7 | Poloniex | $367.22 | $8,459,592 | 0.70% |
| 8 | Bittrex | $368.36 | $2,190,178 | 0.18% |