| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $176,091,025,255 | $9,659.87 | $760,425,171 | 18,229,125 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $28,494,606,769 | $259.53 | $350,280,057 | 109,789,308 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $10,847,647,491 | $0.273584 | $54,810,651 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,570,771,036 | $376.13 | $29,297,898 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,610,798,738 | $71.58 | $81,961,997 | 64,411,221 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,694,967,063 | $4.0772 | $29,603,208 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,113,224,122 | $22.12 | $50,305,839 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,527,960,048 | $0.058933 | $9,058,422 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $1,353,808,767 | $77.57 | $8,491,362 | 17,452,563 XMR | +0.00% | +0.00% | +0.00% |
| 10 | Stellar | $1,339,397,555 | $0.071308 | $4,382,719 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,314,699,240 | $0.019996 | $7,597,513 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $978,396,541 | $104.78 | $5,571,017 | 9,337,326 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $965,433,051 | $9.2474 | $3,207,817 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $907,570,495 | $13.96 | $12,325,002 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $748,394,087 | $0.269252 | $1,605,364 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $552,950,999 | $0.061439 | $188,608 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $310,224,831 | $0.002673 | $114,820 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $293,048,855 | $61.61 | $1,175,552 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $263,543,000 | $0.263543 | $2,611,300 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | Qtum | $214,139,124 | $2.4094 | $2,284,852 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 21 | BGold | $180,709,077 | $10.49 | $39,533 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 22 | Lisk | $175,105,765 | $1.593 | $910,693 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 23 | Decred | $171,610,247 | $20.34 | $63,053 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $159,468,906 | $0.295701 | $2,193,853 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $157,682,618 | $0.406995 | $6,519,626 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 26 | OmiseGO | $152,703,957 | $1.0888 | $361,737 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 27 | Augur | $147,152,170 | $13.37 | $20,574 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 28 | Waves | $145,814,300 | $1.4581 | $5,049,709 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $127,119,000 | $0.954001 | $926,922 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $112,184,651 | $0.003054 | $193,837 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 31 | DigixDAO | $94,144,830 | $47.07 | $194,550 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 32 | Bytecoin | $88,894,884 | $0.000483 | $5,789 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 33 | BitShares | $84,065,258 | $0.031645 | $121,234 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 34 | DigiByte | $72,828,642 | $0.006763 | $192,558 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 35 | Verge | $68,684,033 | $0.004527 | $516,529 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $62,880,231 | $0.065552 | $15,291 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | Status | $62,461,767 | $0.017998 | $1,097 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 38 | Steem | $60,995,584 | $0.219883 | $38,894 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $45,900,372 | $0.19698 | $509,078 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 40 | Stratis | $43,164,928 | $0.435981 | $423,107 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $26,888,503 | $3.0746 | $51,710 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | ReddCoin | $25,034,771 | $0.000869 | $31,417 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $24,553,493 | $0.233781 | $240,610 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $22,260,304 | $0.55451 | $2,261,674 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $20,830,011 | $18.85 | $5,977 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Gas | $20,166,232 | $1.991 | $389,280 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 47 | Populous | $15,864,403 | $0.428721 | $233,112 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $14,639,345 | $0.014654 | $6,056 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $10,294,364 | $0.030039 | $11,116 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $10,037,162 | $0.218724 | $19,635 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $6,072,051 | $0.05555 | $12,320 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |