| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $170,584,256,795 | $9,257.82 | $590,426,756 | 18,425,963 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $26,517,403,512 | $237.48 | $245,955,767 | 111,659,963 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $8,174,905,712 | $0.185318 | $24,031,526 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,364,434,672 | $237.20 | $14,615,502 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Cardano | $2,848,036,844 | $0.109848 | $33,506,328 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,841,514,885 | $43.44 | $25,310,995 | 65,407,170 LTC | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,597,463,107 | $16.70 | $33,769,571 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 8 | EOS | $2,352,779,585 | $2.5507 | $7,646,184 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,462,969,362 | $0.071924 | $4,392,494 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,155,666,993 | $0.017331 | $5,255,650 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,135,683,897 | $64.44 | $4,581,392 | 17,623,281 XMR | +0.00% | +0.00% | +0.00% |
| 12 | NEO | $733,160,082 | $10.39 | $6,312,671 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $721,475,575 | $6.2028 | $646,232 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $675,370,268 | $0.24298 | $1,558,373 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Dash | $674,421,036 | $70.33 | $1,576,650 | 9,588,141 DASH | +0.00% | +0.00% | +0.00% |
| 16 | Zcash | $498,358,727 | $54.80 | $559,743 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 17 | NEM | $387,449,999 | $0.04305 | $52,158 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 18 | BAT | $375,311,780 | $0.257499 | $3,054,797 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $357,143,961 | $0.00287 | $2,470,275 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $286,387,633 | $0.02185 | $1,090,299 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $270,638,802 | $0.414464 | $5,524,151 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | OmiseGO | $216,211,000 | $1.5416 | $223,507 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $213,749,899 | $19.43 | $28,972 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $205,715,029 | $0.380278 | $4,098,138 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Qtum | $171,813,288 | $1.7772 | $1,135,147 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $171,234,442 | $14.95 | $19,738 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 27 | BGold | $159,762,014 | $9.122 | $295,716 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $140,915,024 | $1.1414 | $237,121 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $132,969,408 | $0.997907 | $818,366 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $130,803,724 | $0.003128 | $171,257 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Verge | $121,591,236 | $0.007479 | $3,591,062 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 32 | Waves | $116,928,733 | $1.148 | $948,929 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 33 | Status | $83,801,772 | $0.024147 | $588 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $75,898,442 | $0.205572 | $34,952 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $64,581,040 | $0.023513 | $364,538 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $50,703,866 | $0.051736 | $3,882 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | Stratis | $47,301,053 | $0.474021 | $333,565 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 38 | Aeternity | $42,030,624 | $0.135906 | $211,622 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 39 | ReddCoin | $34,685,690 | $0.001204 | $89,242 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $31,948,278 | $0.264885 | $406,533 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Gnosis | $28,595,629 | $25.88 | $16,490 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $25,921,724 | $0.372167 | $463,365 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Populous | $18,456,323 | $0.346583 | $462,896 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 44 | Civic | $18,163,700 | $0.02711 | $2,145 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $17,665,577 | $1.7441 | $213,552 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Factom | $13,771,853 | $1.5198 | $37,493 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 47 | Vertcoin | $13,727,070 | $0.251334 | $22,761 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $10,727,261 | $0.010738 | $3,005 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $5,252,352 | $0.048051 | $3,933 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |