| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $124,295,859,215 | $6,791.72 | $1,083,293,639 | 18,301,075 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $15,328,758,350 | $138.90 | $161,178,417 | 110,352,261 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $7,070,772,155 | $0.178329 | $47,144,648 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,020,781,802 | $230.16 | $14,113,439 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,582,718,432 | $39.91 | $31,051,945 | 64,702,983 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $2,095,298,524 | $2.312 | $9,690,430 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,257,995,440 | $13.17 | $65,205,643 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $869,940,243 | $49.69 | $4,256,126 | 17,507,231 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $827,177,258 | $0.031904 | $2,416,144 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $785,821,430 | $0.011952 | $1,711,934 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Stellar | $776,293,846 | $0.041329 | $846,969 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $628,320,865 | $66.71 | $2,394,399 | 9,418,255 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $533,582,678 | $5.1109 | $462,383 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $453,658,855 | $6.9793 | $5,606,344 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $409,766,692 | $0.147423 | $972,242 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $336,077,999 | $0.037342 | $21,868 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $212,619,487 | $0.001832 | $154,106 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $152,506,155 | $32.06 | $796,123 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $147,044,000 | $0.147044 | $623,649 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $128,959,316 | $7.4874 | $143,473 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $112,108,193 | $1.2614 | $556,194 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Augur | $111,798,852 | $10.16 | $8,100 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $107,818,940 | $0.980891 | $164,724 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $99,868,563 | $0.257771 | $4,263,214 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $98,936,359 | $11.73 | $39,506 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 26 | Waves | $97,810,000 | $0.9781 | $1,817,564 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 27 | 0x | $82,400,977 | $0.152795 | $273,097 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 28 | OmiseGO | $74,355,445 | $0.530181 | $164,264 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $68,116,258 | $0.511198 | $407,967 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $61,823,198 | $0.017814 | $3,353 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | DigixDAO | $53,373,702 | $26.68 | $39,096 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 32 | DigiByte | $51,097,428 | $0.004745 | $105,993 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 33 | Bytecoin | $49,876,839 | $0.000271 | $22,020 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 34 | Siacoin | $47,312,976 | $0.001288 | $40,140 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $44,725,002 | $0.016836 | $33,099 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $40,019,137 | $0.144265 | $80,451 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Verge | $39,143,982 | $0.00258 | $280,740 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 38 | Golem | $34,183,547 | $0.035636 | $31,595 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $25,800,584 | $0.260595 | $239,818 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $22,991,430 | $0.098667 | $96,004 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $17,573,315 | $0.00061 | $14,457 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Ark | $16,647,949 | $0.15851 | $87,629 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 43 | Factom | $16,348,959 | $1.8694 | $45,858 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 44 | Gnosis | $11,110,928 | $10.05 | $1,559 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $10,921,902 | $1.0783 | $64,390 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $9,375,020 | $0.204295 | $14,585 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Waltonchain | $9,323,025 | $0.232239 | $231,460 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $8,798,192 | $0.008807 | $9,261 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Populous | $7,970,593 | $0.215398 | $38,433 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $6,465,034 | $0.018865 | $15,788 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $3,252,564 | $0.029756 | $3,150 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |