| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $190,266,241,361 | $10,285.70 | $763,949,857 | 18,498,131 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $36,305,533,391 | $322.06 | $445,705,259 | 112,727,799 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,819,432,876 | $0.222598 | $22,948,674 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $3,848,588,274 | $209.17 | $6,738,014 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Binance Coin | $3,581,248,370 | $23.02 | $72,224,834 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,871,194,240 | $43.52 | $26,886,268 | 65,973,908 LTC | +0.00% | +0.00% | +0.00% |
| 7 | EOS | $2,258,489,865 | $2.4485 | $6,308,880 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,997,343,733 | $0.077037 | $5,262,127 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $1,652,381,748 | $0.02478 | $4,792,486 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,563,390,932 | $88.29 | $7,291,953 | 17,707,038 XMR | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $1,411,184,898 | $20.00 | $50,108,137 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Stellar | $1,388,868,959 | $0.068281 | $2,352,709 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 13 | NEM | $954,152,999 | $0.106017 | $69,397 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $725,938,262 | $0.261173 | $1,111,795 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $683,287,011 | $5.8745 | $738,194 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 16 | Dash | $638,264,213 | $65.65 | $1,235,254 | 9,721,319 DASH | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $480,134,411 | $52.80 | $523,222 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $392,211,402 | $2.7966 | $2,547,122 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $325,038,337 | $0.002612 | $50,508 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $315,354,071 | $0.02406 | $850,588 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $312,025,951 | $0.214079 | $1,007,198 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | 0x | $225,347,758 | $0.345104 | $1,008,674 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 23 | Waves | $222,347,034 | $2.1829 | $3,685,225 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $211,176,295 | $2.1844 | $1,697,498 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $203,230,402 | $0.375685 | $1,021,636 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 26 | Augur | $150,089,929 | $13.64 | $4,448 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $138,952,907 | $1.1255 | $1,305,815 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | BGold | $131,004,151 | $7.48 | $29,321 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 29 | Decred | $126,965,348 | $11.08 | $22,840 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $104,082,631 | $0.002489 | $50,861 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Nano | $92,088,431 | $0.691104 | $767,952 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 32 | Golem | $81,884,157 | $0.083551 | $15,097 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 33 | Status | $79,682,307 | $0.02296 | $1,662 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $65,209,579 | $0.004011 | $343,718 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $62,979,767 | $0.02293 | $375,895 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $55,825,812 | $0.151205 | $18,544 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Gnosis | $42,275,110 | $38.27 | $4,248 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $36,823,336 | $0.36902 | $163,409 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $34,031,859 | $0.110042 | $177,446 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $33,699,321 | $0.279403 | $101,661 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $23,709,570 | $0.000823 | $9,554 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $23,638,154 | $0.339381 | $427,539 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,187,260 | $1.5982 | $464,362 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Civic | $16,092,060 | $0.024018 | $2,369 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 45 | Vertcoin | $12,186,165 | $0.223121 | $31,307 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 46 | Populous | $11,917,107 | $0.223786 | $77,530 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $11,031,228 | $1.2173 | $15,565 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $9,655,334 | $0.009665 | $6,546 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $6,305,096 | $0.057682 | $12,666 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |