CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $125,903,275,701 $6,879.52 $1,176,405,349 18,301,163 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $15,640,475,891 $141.73 $172,725,935 110,352,841 ETH +0.00%
+0.00%
+0.00%
3 XRP $7,147,138,350 $0.180255 $46,759,702 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,129,254,734 $236.37 $15,469,233 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,625,702,922 $40.58 $32,833,961 64,703,333 LTC +0.00%
+0.00%
+0.00%
6 EOS $2,125,791,860 $2.3457 $9,676,691 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,269,504,699 $13.29 $66,549,955 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $887,124,048 $50.67 $4,382,028 17,507,324 XMR +0.00%
+0.00%
+0.00%
9 Cardano $843,744,656 $0.032543 $2,530,240 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 TRON $787,333,636 $0.011975 $1,761,194 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 Stellar $785,760,615 $0.041833 $870,844 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
12 Dash $646,935,692 $68.68 $2,597,198 9,418,335 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $540,036,982 $5.1727 $506,079 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $458,245,840 $7.0499 $5,676,185 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $413,897,074 $0.148909 $1,004,546 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $335,213,999 $0.037246 $27,611 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $218,074,245 $0.001879 $157,626 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $156,662,125 $32.94 $810,967 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $147,809,000 $0.147809 $715,346 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $131,773,637 $7.6508 $148,785 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $113,515,185 $1.2772 $591,253 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Augur $112,092,585 $10.19 $8,305 11,000,000 REP +0.00%
+0.00%
+0.00%
23 Lisk $108,995,187 $0.991592 $186,567 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 ICON $100,779,802 $0.260123 $4,131,271 387,431,340 ICX +0.00%
+0.00%
+0.00%
25 Decred $99,676,631 $11.81 $40,062 8,434,414 DCR +0.00%
+0.00%
+0.00%
26 Waves $98,060,400 $0.980604 $1,914,973 100,000,000 WAVES +0.00%
+0.00%
+0.00%
27 0x $83,809,066 $0.155406 $304,743 539,291,063 ZRX +0.00%
+0.00%
+0.00%
28 OmiseGO $76,610,871 $0.546263 $180,188 140,245,398 OMG +0.00%
+0.00%
+0.00%
29 Nano $69,046,864 $0.518182 $413,098 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Status $62,142,482 $0.017906 $3,407 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 DigixDAO $54,102,904 $27.05 $39,630 2,000,000 DGD +0.00%
+0.00%
+0.00%
32 DigiByte $51,086,660 $0.004744 $129,547 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
33 Bytecoin $50,613,029 $0.000275 $22,458 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
34 Siacoin $47,974,182 $0.001306 $22,120 36,733,677,510 SC +0.00%
+0.00%
+0.00%
35 BitShares $44,985,340 $0.016934 $33,524 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
36 Verge $40,721,878 $0.002684 $296,311 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
37 Steem $40,124,272 $0.144644 $98,274 277,400,185 STEEM +0.00%
+0.00%
+0.00%
38 Golem $34,716,886 $0.036192 $32,384 959,242,000 GNT +0.00%
+0.00%
+0.00%
39 Stratis $26,403,731 $0.266687 $259,688 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Aeternity $23,107,009 $0.099163 $97,480 233,020,472 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $19,820,394 $0.000688 $16,532 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Ark $16,822,925 $0.160176 $90,586 105,027,754 ARK +0.00%
+0.00%
+0.00%
43 Factom $16,537,425 $1.891 $94,435 8,745,102 FCT +0.00%
+0.00%
+0.00%
44 Gnosis $11,205,058 $10.14 $2,008 1,104,590 GNO +0.00%
+0.00%
+0.00%
45 Gas $10,950,454 $1.0811 $63,056 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Vertcoin $9,619,750 $0.209628 $14,146 45,889,625 VTC +0.00%
+0.00%
+0.00%
47 Waltonchain $9,337,396 $0.232597 $250,117 40,144,099 WTC +0.00%
+0.00%
+0.00%
48 Nxt $8,788,202 $0.008797 $8,439 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Populous $8,023,879 $0.216838 $46,438 37,004,027 PPT +0.00%
+0.00%
+0.00%
50 Civic $6,492,450 $0.018945 $15,975 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $3,239,119 $0.029633 $3,540 109,307,861 PAY +0.00%
+0.00%
+0.00%

Eth Classic Overview

1 ETC ≈ $5.1727
+4.68% 24 Hour Change
$0.231352 24 Hour Change
$506.08K 24 Hour Volume
$540.04M Market Cap
$5.1634 24 Hour High
$4.8404 24 Hour Low

Eth Classic Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bitfinex $5.1761 $332,301 65.66%
2 Poloniex $5.165 $123,378 24.38%
3 Bittrex $5.1699 $50,398 9.96%