| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $125,903,275,701 | $6,879.52 | $1,176,405,349 | 18,301,163 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $15,640,475,891 | $141.73 | $172,725,935 | 110,352,841 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $7,147,138,350 | $0.180255 | $46,759,702 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,129,254,734 | $236.37 | $15,469,233 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,625,702,922 | $40.58 | $32,833,961 | 64,703,333 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $2,125,791,860 | $2.3457 | $9,676,691 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,269,504,699 | $13.29 | $66,549,955 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $887,124,048 | $50.67 | $4,382,028 | 17,507,324 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $843,744,656 | $0.032543 | $2,530,240 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $787,333,636 | $0.011975 | $1,761,194 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Stellar | $785,760,615 | $0.041833 | $870,844 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $646,935,692 | $68.68 | $2,597,198 | 9,418,335 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $540,036,982 | $5.1727 | $506,079 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $458,245,840 | $7.0499 | $5,676,185 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $413,897,074 | $0.148909 | $1,004,546 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $335,213,999 | $0.037246 | $27,611 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $218,074,245 | $0.001879 | $157,626 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $156,662,125 | $32.94 | $810,967 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $147,809,000 | $0.147809 | $715,346 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $131,773,637 | $7.6508 | $148,785 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $113,515,185 | $1.2772 | $591,253 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Augur | $112,092,585 | $10.19 | $8,305 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $108,995,187 | $0.991592 | $186,567 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $100,779,802 | $0.260123 | $4,131,271 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $99,676,631 | $11.81 | $40,062 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 26 | Waves | $98,060,400 | $0.980604 | $1,914,973 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 27 | 0x | $83,809,066 | $0.155406 | $304,743 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 28 | OmiseGO | $76,610,871 | $0.546263 | $180,188 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $69,046,864 | $0.518182 | $413,098 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $62,142,482 | $0.017906 | $3,407 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | DigixDAO | $54,102,904 | $27.05 | $39,630 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 32 | DigiByte | $51,086,660 | $0.004744 | $129,547 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 33 | Bytecoin | $50,613,029 | $0.000275 | $22,458 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 34 | Siacoin | $47,974,182 | $0.001306 | $22,120 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $44,985,340 | $0.016934 | $33,524 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Verge | $40,721,878 | $0.002684 | $296,311 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 37 | Steem | $40,124,272 | $0.144644 | $98,274 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 38 | Golem | $34,716,886 | $0.036192 | $32,384 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $26,403,731 | $0.266687 | $259,688 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $23,107,009 | $0.099163 | $97,480 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $19,820,394 | $0.000688 | $16,532 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Ark | $16,822,925 | $0.160176 | $90,586 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 43 | Factom | $16,537,425 | $1.891 | $94,435 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 44 | Gnosis | $11,205,058 | $10.14 | $2,008 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $10,950,454 | $1.0811 | $63,056 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $9,619,750 | $0.209628 | $14,146 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Waltonchain | $9,337,396 | $0.232597 | $250,117 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $8,788,202 | $0.008797 | $8,439 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Populous | $8,023,879 | $0.216838 | $46,438 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $6,492,450 | $0.018945 | $15,975 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $3,239,119 | $0.029633 | $3,540 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |