CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $176,132,720,143 $9,662.10 $755,190,273 18,229,225 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $28,450,199,807 $259.13 $339,479,769 109,790,123 ETH +0.00%
+0.00%
+0.00%
3 XRP $10,838,091,804 $0.273343 $50,548,043 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,554,562,757 $375.20 $28,626,423 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,636,450,666 $71.98 $82,054,706 64,411,608 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,702,450,835 $4.0854 $28,112,924 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $2,105,334,788 $22.04 $50,205,739 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Cardano $1,525,185,851 $0.058826 $8,720,838 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Monero $1,357,415,802 $77.77 $8,139,917 17,452,643 XMR +0.00%
+0.00%
+0.00%
10 Stellar $1,348,019,077 $0.071767 $3,747,686 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
11 TRON $1,321,011,059 $0.020092 $7,203,700 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Eth Classic $994,543,033 $9.5263 $2,707,193 104,399,718 ETC +0.00%
+0.00%
+0.00%
13 Dash $976,729,134 $104.60 $5,291,056 9,337,438 DASH +0.00%
+0.00%
+0.00%
14 NEO $911,743,105 $14.02 $12,163,719 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $741,172,868 $0.266654 $1,523,159 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $549,935,999 $0.061104 $169,587 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $302,564,958 $0.002607 $109,943 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $292,580,567 $61.51 $1,176,688 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $262,042,000 $0.262042 $2,550,651 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 Qtum $213,702,478 $2.4045 $2,065,817 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 BGold $179,865,125 $10.44 $45,771 17,223,511 BTG +0.00%
+0.00%
+0.00%
22 Decred $170,497,630 $20.21 $65,191 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 Lisk $164,298,820 $1.4947 $1,184,174 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 0x $156,962,821 $0.291054 $2,132,301 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 ICON $155,392,124 $0.401083 $6,073,140 387,431,340 ICX +0.00%
+0.00%
+0.00%
26 OmiseGO $150,511,781 $1.0732 $352,024 140,245,398 OMG +0.00%
+0.00%
+0.00%
27 Augur $147,064,126 $13.36 $20,522 11,000,000 REP +0.00%
+0.00%
+0.00%
28 Waves $144,897,700 $1.4489 $4,773,812 100,000,000 WAVES +0.00%
+0.00%
+0.00%
29 Nano $126,143,356 $0.946679 $890,991 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $111,339,776 $0.003031 $195,428 36,733,677,510 SC +0.00%
+0.00%
+0.00%
31 DigixDAO $93,508,704 $46.75 $187,438 2,000,000 DGD +0.00%
+0.00%
+0.00%
32 Bytecoin $88,894,884 $0.000483 $5,836 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
33 BitShares $83,903,211 $0.031584 $123,099 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
34 DigiByte $72,731,724 $0.006754 $201,534 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
35 Verge $68,668,861 $0.004526 $516,743 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Status $62,461,767 $0.017998 $1,097 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
37 Golem $60,869,660 $0.063456 $14,799 959,242,000 GNT +0.00%
+0.00%
+0.00%
38 Steem $60,651,608 $0.218643 $39,296 277,400,185 STEEM +0.00%
+0.00%
+0.00%
39 Aeternity $45,829,767 $0.196677 $436,693 233,020,472 AE +0.00%
+0.00%
+0.00%
40 Stratis $42,892,463 $0.433229 $407,280 99,006,445 STRAT +0.00%
+0.00%
+0.00%
41 Factom $27,121,482 $3.1013 $52,006 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 ReddCoin $25,005,963 $0.000868 $29,339 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
43 Ark $24,265,717 $0.231041 $239,505 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 Waltonchain $22,104,103 $0.550619 $2,159,603 40,144,099 WTC +0.00%
+0.00%
+0.00%
45 Gnosis $20,803,933 $18.83 $5,970 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Gas $19,763,488 $1.9512 $402,264 10,128,375 GAS +0.00%
+0.00%
+0.00%
47 Populous $15,728,191 $0.42504 $210,102 37,004,027 PPT +0.00%
+0.00%
+0.00%
48 Nxt $14,501,483 $0.014516 $5,760 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $10,372,842 $0.030268 $10,883 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $10,184,009 $0.221924 $23,155 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $6,064,509 $0.055481 $12,446 109,307,861 PAY +0.00%
+0.00%
+0.00%

Eth Classic Overview

1 ETC ≈ $9.5263
+8.11% 24 Hour Change
$0.714589 24 Hour Change
$2.71M 24 Hour Volume
$994.54M Market Cap
$9.4793 24 Hour High
$8.45 24 Hour Low

Eth Classic Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bitfinex $9.5237 $2,280,494 84.24%
2 Poloniex $9.5701 $328,855 12.15%
3 Bittrex $9.4411 $97,840 3.61%