| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $190,689,255,797 | $10,308.54 | $774,687,352 | 18,498,169 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $36,631,453,081 | $324.95 | $461,336,172 | 112,728,527 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,868,795,159 | $0.223717 | $23,570,541 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $3,851,809,564 | $209.34 | $6,669,754 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Binance Coin | $3,600,146,081 | $23.14 | $72,911,512 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,875,316,993 | $43.58 | $27,078,826 | 65,974,183 LTC | +0.00% | +0.00% | +0.00% |
| 7 | EOS | $2,265,288,753 | $2.4559 | $6,415,919 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $2,012,562,923 | $0.077624 | $5,635,625 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $1,663,250,926 | $0.024943 | $4,855,929 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,572,123,718 | $88.78 | $7,303,101 | 17,707,082 XMR | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $1,454,147,772 | $20.61 | $52,493,584 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Stellar | $1,394,340,551 | $0.06855 | $2,485,814 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 13 | NEM | $949,310,999 | $0.105479 | $65,500 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $727,614,319 | $0.261776 | $1,112,510 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $681,118,117 | $5.8558 | $769,276 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 16 | Dash | $639,684,934 | $65.80 | $1,251,613 | 9,721,406 DASH | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $478,914,970 | $52.66 | $516,837 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $395,624,834 | $2.8209 | $2,553,219 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $317,074,151 | $0.002548 | $55,514 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | BAT | $314,162,686 | $0.215545 | $1,002,032 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 21 | DigiByte | $311,920,041 | $0.023798 | $908,793 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 22 | 0x | $226,354,661 | $0.346646 | $1,047,242 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 23 | Waves | $222,485,760 | $2.1843 | $3,741,976 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $213,451,159 | $2.208 | $1,717,566 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $206,376,623 | $0.381501 | $1,079,511 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 26 | Augur | $150,089,929 | $13.64 | $4,448 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $138,923,403 | $1.1253 | $1,245,977 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | BGold | $132,394,757 | $7.5594 | $29,632 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 29 | Decred | $126,737,770 | $11.06 | $22,379 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $103,413,558 | $0.002473 | $49,440 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Nano | $92,438,474 | $0.693731 | $779,603 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 32 | Golem | $82,200,713 | $0.083874 | $15,160 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 33 | Status | $79,682,307 | $0.02296 | $1,662 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $66,006,206 | $0.00406 | $356,159 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $62,293,114 | $0.02268 | $380,301 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $55,267,942 | $0.149694 | $18,295 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Gnosis | $42,326,208 | $38.31 | $4,100 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $36,738,317 | $0.368168 | $163,994 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $34,333,700 | $0.111018 | $184,222 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $33,557,844 | $0.27823 | $101,059 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $26,705,677 | $0.000927 | $10,600 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $23,621,019 | $0.339135 | $424,383 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,224,643 | $1.6019 | $464,704 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Civic | $16,122,210 | $0.024063 | $2,212 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 45 | Vertcoin | $12,243,677 | $0.224174 | $27,684 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 46 | Populous | $11,736,049 | $0.220386 | $87,803 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $11,398,121 | $1.2578 | $15,932 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $10,188,800 | $0.010199 | $6,933 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $6,249,895 | $0.057177 | $10,432 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |