| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $170,826,796,400 | $9,270.94 | $516,706,883 | 18,426,038 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $26,694,476,393 | $239.06 | $222,607,385 | 111,660,633 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $8,201,593,988 | $0.185923 | $22,573,485 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,391,383,501 | $238.67 | $11,675,096 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Cardano | $2,958,123,185 | $0.114094 | $40,849,886 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,853,330,655 | $43.62 | $21,498,266 | 65,407,595 LTC | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,588,022,028 | $16.63 | $32,868,291 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 8 | EOS | $2,361,787,582 | $2.5605 | $5,887,191 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,489,452,679 | $0.073226 | $4,602,413 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,156,600,542 | $0.017345 | $5,187,512 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,141,574,315 | $64.77 | $4,622,115 | 17,623,325 XMR | +0.00% | +0.00% | +0.00% |
| 12 | NEO | $738,049,199 | $10.46 | $6,126,663 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $724,670,352 | $6.2303 | $620,135 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $677,099,135 | $0.243602 | $1,349,691 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Dash | $674,446,168 | $70.34 | $1,425,743 | 9,588,228 DASH | +0.00% | +0.00% | +0.00% |
| 16 | Zcash | $504,933,689 | $55.53 | $534,754 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 17 | NEM | $391,337,999 | $0.043482 | $52,160 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 18 | BAT | $378,346,351 | $0.259581 | $3,011,476 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $334,620,248 | $0.002689 | $2,386,164 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $285,575,000 | $0.021788 | $1,081,023 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $272,436,470 | $0.417217 | $5,776,347 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | OmiseGO | $216,777,311 | $1.5457 | $213,062 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $210,473,076 | $19.13 | $28,356 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $208,984,048 | $0.386321 | $4,486,365 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Qtum | $171,774,523 | $1.7768 | $1,151,925 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $171,207,669 | $14.95 | $19,406 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 27 | BGold | $170,585,619 | $9.74 | $306,498 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $141,248,093 | $1.1441 | $237,136 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $132,922,504 | $0.997555 | $840,961 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $128,671,055 | $0.003077 | $174,534 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Verge | $120,404,425 | $0.007406 | $3,416,887 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 32 | Waves | $118,393,803 | $1.1623 | $1,024,852 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 33 | Status | $83,801,772 | $0.024147 | $467 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $76,311,953 | $0.206692 | $49,562 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $64,921,620 | $0.023637 | $367,976 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $51,064,525 | $0.052104 | $4,088 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | Stratis | $47,248,166 | $0.473491 | $307,350 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 38 | Aeternity | $42,118,454 | $0.13619 | $296,597 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 39 | ReddCoin | $40,072,920 | $0.001391 | $175,184 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $33,055,375 | $0.274064 | $573,703 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Gnosis | $28,549,787 | $25.84 | $16,309 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $26,405,728 | $0.379116 | $540,714 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Civic | $18,528,180 | $0.027654 | $2,041 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $18,411,751 | $0.345746 | $405,206 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $17,481,372 | $1.7259 | $199,804 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $14,148,166 | $0.259044 | $23,789 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $13,791,307 | $1.5219 | $22,957 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $10,744,244 | $0.010755 | $2,939 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $5,269,841 | $0.048211 | $5,073 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |