| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $176,132,720,143 | $9,662.10 | $755,190,273 | 18,229,225 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $28,450,199,807 | $259.13 | $339,479,769 | 109,790,123 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $10,838,091,804 | $0.273343 | $50,548,043 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,554,562,757 | $375.20 | $28,626,423 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,636,450,666 | $71.98 | $82,054,706 | 64,411,608 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,702,450,835 | $4.0854 | $28,112,924 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,105,334,788 | $22.04 | $50,205,739 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,525,185,851 | $0.058826 | $8,720,838 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $1,357,415,802 | $77.77 | $8,139,917 | 17,452,643 XMR | +0.00% | +0.00% | +0.00% |
| 10 | Stellar | $1,348,019,077 | $0.071767 | $3,747,686 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,321,011,059 | $0.020092 | $7,203,700 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Eth Classic | $994,543,033 | $9.5263 | $2,707,193 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 13 | Dash | $976,729,134 | $104.60 | $5,291,056 | 9,337,438 DASH | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $911,743,105 | $14.02 | $12,163,719 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $741,172,868 | $0.266654 | $1,523,159 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $549,935,999 | $0.061104 | $169,587 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $302,564,958 | $0.002607 | $109,943 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $292,580,567 | $61.51 | $1,176,688 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $262,042,000 | $0.262042 | $2,550,651 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | Qtum | $213,702,478 | $2.4045 | $2,065,817 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 21 | BGold | $179,865,125 | $10.44 | $45,771 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 22 | Decred | $170,497,630 | $20.21 | $65,191 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $164,298,820 | $1.4947 | $1,184,174 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $156,962,821 | $0.291054 | $2,132,301 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $155,392,124 | $0.401083 | $6,073,140 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 26 | OmiseGO | $150,511,781 | $1.0732 | $352,024 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 27 | Augur | $147,064,126 | $13.36 | $20,522 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 28 | Waves | $144,897,700 | $1.4489 | $4,773,812 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $126,143,356 | $0.946679 | $890,991 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $111,339,776 | $0.003031 | $195,428 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 31 | DigixDAO | $93,508,704 | $46.75 | $187,438 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 32 | Bytecoin | $88,894,884 | $0.000483 | $5,836 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 33 | BitShares | $83,903,211 | $0.031584 | $123,099 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 34 | DigiByte | $72,731,724 | $0.006754 | $201,534 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 35 | Verge | $68,668,861 | $0.004526 | $516,743 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 36 | Status | $62,461,767 | $0.017998 | $1,097 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 37 | Golem | $60,869,660 | $0.063456 | $14,799 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 38 | Steem | $60,651,608 | $0.218643 | $39,296 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $45,829,767 | $0.196677 | $436,693 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 40 | Stratis | $42,892,463 | $0.433229 | $407,280 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $27,121,482 | $3.1013 | $52,006 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | ReddCoin | $25,005,963 | $0.000868 | $29,339 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $24,265,717 | $0.231041 | $239,505 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $22,104,103 | $0.550619 | $2,159,603 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $20,803,933 | $18.83 | $5,970 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Gas | $19,763,488 | $1.9512 | $402,264 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 47 | Populous | $15,728,191 | $0.42504 | $210,102 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $14,501,483 | $0.014516 | $5,760 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $10,372,842 | $0.030268 | $10,883 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $10,184,009 | $0.221924 | $23,155 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $6,064,509 | $0.055481 | $12,446 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |