| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $161,375,966,465 | $8,882.67 | $642,439,767 | 18,167,488 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $18,466,502,938 | $168.90 | $141,011,755 | 109,327,644 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,375,952,758 | $0.236467 | $43,233,734 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,401,296,347 | $366.43 | $86,265,050 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $3,846,393,833 | $59.94 | $63,310,914 | 64,165,258 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,470,773,802 | $3.8298 | $31,850,182 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,708,556,665 | $17.88 | $34,714,786 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $1,210,723,343 | $69.56 | $12,420,396 | 17,405,201 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,200,063,244 | $0.06389 | $13,499,470 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 10 | Cardano | $1,170,114,620 | $0.045131 | $9,220,413 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,150,723,450 | $0.017502 | $5,465,294 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $992,694,024 | $107.03 | $26,035,509 | 9,274,063 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $960,850,425 | $9.2035 | $16,178,123 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $759,674,760 | $11.68 | $6,537,293 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $687,441,768 | $0.247323 | $5,036,357 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $356,696,999 | $0.039633 | $139,676 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $278,424,755 | $0.002399 | $319,732 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $273,528,203 | $57.51 | $7,029,034 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $223,380,000 | $0.22338 | $2,640,979 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $205,011,451 | $11.90 | $478,238 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $182,756,928 | $2.0563 | $2,408,487 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Decred | $171,326,750 | $20.31 | $44,261 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $154,945,230 | $14.08 | $178,116 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $132,201,811 | $0.24514 | $1,502,542 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | OmiseGO | $118,214,528 | $0.842912 | $415,833 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 26 | Nano | $99,093,421 | $0.743675 | $1,704,620 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 27 | Waves | $88,589,700 | $0.885897 | $1,732,475 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $77,915,810 | $0.708845 | $1,308,103 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 29 | DigiByte | $71,794,848 | $0.006667 | $388,368 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 30 | Verge | $59,322,856 | $0.00391 | $329,095 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 31 | ICON | $58,072,083 | $0.14989 | $814,777 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 32 | Siacoin | $56,680,064 | $0.001543 | $37,017 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 33 | DigixDAO | $53,843,100 | $26.92 | $1,161,287 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $53,238,920 | $0.191921 | $226,296 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $52,827,357 | $0.019886 | $128,733 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Bytecoin | $49,140,650 | $0.000267 | $2,260 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 37 | Aeternity | $39,109,689 | $0.167838 | $247,581 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 38 | Status | $36,356,788 | $0.010476 | $639 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $35,189,266 | $0.355424 | $1,018,436 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Golem | $31,366,254 | $0.032699 | $7,951 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 41 | Waltonchain | $18,083,672 | $0.450469 | $1,326,671 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 42 | Factom | $18,043,043 | $2.0632 | $148,951 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 43 | ReddCoin | $17,919,019 | $0.000622 | $37,091 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 44 | Ark | $16,392,626 | $0.156079 | $216,283 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $14,653,706 | $13.26 | $4,603 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Populous | $13,230,123 | $0.357532 | $950,245 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $12,742,711 | $1.2581 | $864,934 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $12,476,510 | $0.012489 | $48,930 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $7,268,666 | $0.02121 | $21,487 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $6,955,169 | $0.151563 | $37,449 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $4,479,436 | $0.04098 | $5,979 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |