CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $326,020,371,759 $17,568.43 $1,586,377,266 18,557,163 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $60,508,354,285 $532.55 $672,771,219 113,619,818 ETH +0.00%
+0.00%
+0.00%
3 XRP $26,187,021,782 $0.593637 $328,380,326 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $5,001,944,509 $271.85 $20,869,804 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,784,739,224 $72.01 $155,916,111 66,441,008 LTC +0.00%
+0.00%
+0.00%
6 Binance Coin $4,521,872,196 $29.07 $77,826,367 155,536,713 BNB +0.00%
+0.00%
+0.00%
7 Cardano $4,125,048,776 $0.159102 $47,500,084 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
8 Stellar $3,900,553,277 $0.191763 $51,596,622 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
9 EOS $2,697,355,272 $2.9243 $13,415,083 922,383,393 EOS +0.00%
+0.00%
+0.00%
10 Monero $2,127,853,872 $119.73 $9,136,109 17,771,186 XMR +0.00%
+0.00%
+0.00%
11 TRON $1,990,326,490 $0.029848 $7,443,208 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
12 NEM $1,572,749,999 $0.17475 $662,898 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
13 NEO $1,197,288,167 $16.97 $15,781,195 70,538,831 NEO +0.00%
+0.00%
+0.00%
14 Dash $1,056,170,465 $107.32 $9,413,416 9,841,148 DASH +0.00%
+0.00%
+0.00%
15 IOTA $913,631,604 $0.3287 $3,148,123 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 Eth Classic $726,248,956 $6.2439 $514,166 116,313,299 ETC +0.00%
+0.00%
+0.00%
17 Zcash $664,556,915 $73.08 $1,111,105 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 Waves $660,693,962 $6.4866 $2,724,018 101,854,120 WAVES +0.00%
+0.00%
+0.00%
19 OmiseGO $512,145,339 $3.6517 $1,273,773 140,245,398 OMG +0.00%
+0.00%
+0.00%
20 Dogecoin $415,133,190 $0.003336 $33,854 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
21 BAT $328,028,142 $0.225058 $989,627 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
22 DigiByte $287,724,545 $0.021952 $441,487 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
23 0x $265,692,440 $0.406889 $1,005,306 652,985,067 ZRX +0.00%
+0.00%
+0.00%
24 Qtum $253,640,704 $2.6237 $1,176,109 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 Decred $245,926,330 $21.47 $81,953 11,451,020 DCR +0.00%
+0.00%
+0.00%
26 ICON $216,783,603 $0.400739 $726,145 540,959,587 ICX +0.00%
+0.00%
+0.00%
27 BGold $155,339,748 $8.8695 $22,493 17,513,924 BTG +0.00%
+0.00%
+0.00%
28 Lisk $154,397,510 $1.2506 $520,741 123,450,160 LSK +0.00%
+0.00%
+0.00%
29 Nano $154,203,190 $1.1572 $1,378,639 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Status $145,607,617 $0.041956 $7,844 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 Siacoin $134,525,442 $0.003217 $153,992 41,817,047,634 SC +0.00%
+0.00%
+0.00%
32 Verge $114,193,988 $0.007024 $3,762,664 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
33 Golem $111,725,700 $0.114 $2,133 980,050,000 GNT +0.00%
+0.00%
+0.00%
34 Steem $63,803,249 $0.172812 $33,992 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $63,666,419 $0.02318 $104,855 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Gnosis $63,013,072 $57.04 $26,127 1,104,590 GNO +0.00%
+0.00%
+0.00%
37 Civic $54,471,670 $0.081301 $20,979 670,000,000 CVC +0.00%
+0.00%
+0.00%
38 Stratis $54,059,815 $0.541753 $1,118,572 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Ark $47,575,116 $0.394448 $300,736 120,611,883 ARK +0.00%
+0.00%
+0.00%
40 Aeternity $41,492,198 $0.134165 $527,533 309,262,463 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $35,405,908 $0.001229 $49,923 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Waltonchain $25,196,451 $0.361754 $297,118 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Gas $15,972,589 $1.577 $726,355 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Populous $13,606,534 $0.255511 $288,048 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Nxt $9,649,340 $0.009659 $3,426 998,999,942 NXT +0.00%
+0.00%
+0.00%
46 Factom $9,530,256 $1.0517 $14,912 9,061,324 FCT +0.00%
+0.00%
+0.00%
47 Vertcoin $9,485,963 $0.173682 $55,132 54,616,847 VTC +0.00%
+0.00%
+0.00%
48 TenX $5,950,719 $0.05444 $83,345 109,307,861 PAY +0.00%
+0.00%
+0.00%

Eth Classic Overview

1 ETC ≈ $6.2439
+0.19% 24 Hour Change
$0.011778 24 Hour Change
$514.17K 24 Hour Volume
$726.25M Market Cap
$6.4317 24 Hour High
$6.1046 24 Hour Low

Eth Classic Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bitfinex $6.2306 $316,561 61.57%
2 Poloniex $6.25 $122,690 23.86%
3 Bittrex $6.2906 $74,912 14.57%