CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $1,056,420,953,786 $56,470.82 $5,584,738,994 18,707,375 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $481,410,008,691 $4,155.97 $7,438,960,784 115,835,728 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $102,906,472,187 $665.92 $1,767,200,516 154,532,785 BNB +0.00%
+0.00%
+0.00%
4 XRP $66,347,408,718 $1.4612 $402,926,647 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
5 Dogecoin $63,996,240,598 $0.498572 $4,066,749,043 128,359,074,715 DOGE +0.00%
+0.00%
+0.00%
6 Cardano $54,592,516,783 $1.7546 $254,974,699 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
7 Polkadot $34,625,533,912 $38.13 $436,355,572 907,916,882 DOT +0.00%
+0.00%
+0.00%
8 BCash $27,629,349,280 $1,481.13 $784,388,549 18,654,169 BCH +0.00%
+0.00%
+0.00%
9 Litecoin $25,191,530,525 $372.47 $1,154,303,528 67,632,320 LTC +0.00%
+0.00%
+0.00%
10 Chainlink $19,733,951,120 $48.48 $580,707,624 407,009,556 LINK +0.00%
+0.00%
+0.00%
11 Stellar $15,950,964,234 $0.712189 $449,926,664 22,397,094,359 XLM +0.00%
+0.00%
+0.00%
12 Eth Classic $13,111,998,196 $112.73 $280,177,901 116,313,299 ETC +0.00%
+0.00%
+0.00%
13 EOS $11,748,595,600 $12.36 $914,335,955 950,512,861 EOS +0.00%
+0.00%
+0.00%
14 Uniswap $11,523,289,352 $38.25 $152,727,476 301,207,147 UNI +0.00%
+0.00%
+0.00%
15 TRON $9,828,838,604 $0.13716 $66,609,328 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
16 NEO $8,132,175,222 $115.28 $177,841,998 70,538,831 NEO +0.00%
+0.00%
+0.00%
17 Monero $8,098,538,671 $452.24 $55,251,887 17,907,346 XMR +0.00%
+0.00%
+0.00%
18 Filecoin $7,280,751,700 $142.40 $191,946,793 51,125,386 FIL +0.00%
+0.00%
+0.00%
19 IOTA $6,152,923,888 $2.2136 $34,063,780 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
20 Cosmos $5,660,333,439 $26.91 $140,284,995 210,323,771 ATOM +0.00%
+0.00%
+0.00%
21 Tezos $5,385,762,436 $7.088 $262,853,647 759,835,791 XTZ +0.00%
+0.00%
+0.00%
22 Dash $4,310,518,017 $425.68 $78,228,517 10,126,190 DASH +0.00%
+0.00%
+0.00%
23 Waves $3,487,514,847 $33.42 $28,206,225 104,323,168 WAVES +0.00%
+0.00%
+0.00%
24 Zcash $3,317,388,909 $298.20 $29,534,883 11,124,613 ZEC +0.00%
+0.00%
+0.00%
25 NEM $3,214,205,999 $0.357134 $51,696,122 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
26 Decred $2,723,432,799 $216.17 $357,118 12,598,361 DCR +0.00%
+0.00%
+0.00%
27 Qtum $2,500,053,163 $25.47 $43,668,139 98,122,365 QTUM +0.00%
+0.00%
+0.00%
28 BAT $2,117,492,376 $1.4239 $40,027,244 1,487,032,313 BAT +0.00%
+0.00%
+0.00%
29 DigiByte $1,862,690,893 $0.132734 $2,272,722 14,033,261,210 DGB +0.00%
+0.00%
+0.00%
30 Siacoin $1,750,623,091 $0.03724 $11,019,270 47,009,212,992 SC +0.00%
+0.00%
+0.00%
31 OmiseGO $1,719,638,301 $12.26 $15,105,663 140,245,398 OMG +0.00%
+0.00%
+0.00%
32 ICON $1,457,841,066 $2.4796 $22,205,204 587,916,185 ICX +0.00%
+0.00%
+0.00%
33 0x $1,390,234,569 $1.8528 $30,799,476 750,306,451 ZRX +0.00%
+0.00%
+0.00%
34 Nano $1,198,777,764 $8.9965 $9,709,810 133,248,297 NANO +0.00%
+0.00%
+0.00%
35 Lisk $1,151,038,096 $9.0446 $22,268,592 127,261,945 LSK +0.00%
+0.00%
+0.00%
36 Verge $1,038,097,113 $0.063184 $30,732,238 16,429,746,666 XVG +0.00%
+0.00%
+0.00%
37 Status $662,862,403 $0.191 $18,558 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
38 Augur $535,118,298 $48.64 $10,169,193 11,000,000 REP +0.00%
+0.00%
+0.00%
39 Steem $410,959,290 $1.0853 $217,963 378,649,856 STEEM +0.00%
+0.00%
+0.00%
40 Gnosis $373,449,150 $270.77 $3,525,973 1,379,209 GNO +0.00%
+0.00%
+0.00%
41 Civic $354,624,300 $0.52929 $8,201,934 670,000,000 CVC +0.00%
+0.00%
+0.00%
42 Ark $269,307,058 $2.1171 $4,761,639 127,205,639 ARK +0.00%
+0.00%
+0.00%
43 Populous $246,957,929 $4.6375 $1,454,161 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Waltonchain $135,341,548 $1.8762 $4,180,748 72,133,493 WTC +0.00%
+0.00%
+0.00%
45 Nxt $67,711,217 $0.067779 $132,293 998,999,942 NXT +0.00%
+0.00%
+0.00%
46 Aeternity $54,579,398 $0.164822 $364,884 331,141,464 AE +0.00%
+0.00%
+0.00%

Eth Classic Overview

1 ETC ≈ $112.73
+7.51% 24 Hour Change
$7.8735 24 Hour Change
$280.18M 24 Hour Volume
$13.11B Market Cap
$115.28 24 Hour High
$102.71 24 Hour Low

Eth Classic Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Coinbase $112.79 $242,765,461 86.65%
2 Kraken $114.54 $23,067,688 8.23%
3 Bitfinex $112.43 $10,954,475 3.91%
4 Bittrex $112.06 $2,344,039 0.84%
5 Poloniex $78.59 $1,046,224 0.37%