| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $326,020,371,759 | $17,568.43 | $1,586,377,266 | 18,557,163 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $60,508,354,285 | $532.55 | $672,771,219 | 113,619,818 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $26,187,021,782 | $0.593637 | $328,380,326 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $5,001,944,509 | $271.85 | $20,869,804 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,784,739,224 | $72.01 | $155,916,111 | 66,441,008 LTC | +0.00% | +0.00% | +0.00% |
| 6 | Binance Coin | $4,521,872,196 | $29.07 | $77,826,367 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 7 | Cardano | $4,125,048,776 | $0.159102 | $47,500,084 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 8 | Stellar | $3,900,553,277 | $0.191763 | $51,596,622 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 9 | EOS | $2,697,355,272 | $2.9243 | $13,415,083 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $2,127,853,872 | $119.73 | $9,136,109 | 17,771,186 XMR | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,990,326,490 | $0.029848 | $7,443,208 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 12 | NEM | $1,572,749,999 | $0.17475 | $662,898 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 13 | NEO | $1,197,288,167 | $16.97 | $15,781,195 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $1,056,170,465 | $107.32 | $9,413,416 | 9,841,148 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $913,631,604 | $0.3287 | $3,148,123 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Eth Classic | $726,248,956 | $6.2439 | $514,166 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $664,556,915 | $73.08 | $1,111,105 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | Waves | $660,693,962 | $6.4866 | $2,724,018 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 19 | OmiseGO | $512,145,339 | $3.6517 | $1,273,773 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 20 | Dogecoin | $415,133,190 | $0.003336 | $33,854 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $328,028,142 | $0.225058 | $989,627 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | DigiByte | $287,724,545 | $0.021952 | $441,487 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 23 | 0x | $265,692,440 | $0.406889 | $1,005,306 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $253,640,704 | $2.6237 | $1,176,109 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $245,926,330 | $21.47 | $81,953 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 26 | ICON | $216,783,603 | $0.400739 | $726,145 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 27 | BGold | $155,339,748 | $8.8695 | $22,493 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $154,397,510 | $1.2506 | $520,741 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $154,203,190 | $1.1572 | $1,378,639 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $145,607,617 | $0.041956 | $7,844 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $134,525,442 | $0.003217 | $153,992 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 32 | Verge | $114,193,988 | $0.007024 | $3,762,664 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 33 | Golem | $111,725,700 | $0.114 | $2,133 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $63,803,249 | $0.172812 | $33,992 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $63,666,419 | $0.02318 | $104,855 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Gnosis | $63,013,072 | $57.04 | $26,127 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 37 | Civic | $54,471,670 | $0.081301 | $20,979 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $54,059,815 | $0.541753 | $1,118,572 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Ark | $47,575,116 | $0.394448 | $300,736 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $41,492,198 | $0.134165 | $527,533 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $35,405,908 | $0.001229 | $49,923 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $25,196,451 | $0.361754 | $297,118 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $15,972,589 | $1.577 | $726,355 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $13,606,534 | $0.255511 | $288,048 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Nxt | $9,649,340 | $0.009659 | $3,426 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 46 | Factom | $9,530,256 | $1.0517 | $14,912 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 47 | Vertcoin | $9,485,963 | $0.173682 | $55,132 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 48 | TenX | $5,950,719 | $0.05444 | $83,345 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |