CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $170,826,796,400 $9,270.94 $516,706,883 18,426,038 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $26,694,476,393 $239.06 $222,607,385 111,660,633 ETH +0.00%
+0.00%
+0.00%
3 XRP $8,201,593,988 $0.185923 $22,573,485 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,391,383,501 $238.67 $11,675,096 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Cardano $2,958,123,185 $0.114094 $40,849,886 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
6 Litecoin $2,853,330,655 $43.62 $21,498,266 65,407,595 LTC +0.00%
+0.00%
+0.00%
7 Binance Coin $2,588,022,028 $16.63 $32,868,291 155,536,713 BNB +0.00%
+0.00%
+0.00%
8 EOS $2,361,787,582 $2.5605 $5,887,191 922,383,393 EOS +0.00%
+0.00%
+0.00%
9 Stellar $1,489,452,679 $0.073226 $4,602,413 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
10 TRON $1,156,600,542 $0.017345 $5,187,512 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
11 Monero $1,141,574,315 $64.77 $4,622,115 17,623,325 XMR +0.00%
+0.00%
+0.00%
12 NEO $738,049,199 $10.46 $6,126,663 70,538,831 NEO +0.00%
+0.00%
+0.00%
13 Eth Classic $724,670,352 $6.2303 $620,135 116,313,299 ETC +0.00%
+0.00%
+0.00%
14 IOTA $677,099,135 $0.243602 $1,349,691 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
15 Dash $674,446,168 $70.34 $1,425,743 9,588,228 DASH +0.00%
+0.00%
+0.00%
16 Zcash $504,933,689 $55.53 $534,754 9,092,981 ZEC +0.00%
+0.00%
+0.00%
17 NEM $391,337,999 $0.043482 $52,160 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
18 BAT $378,346,351 $0.259581 $3,011,476 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
19 Dogecoin $334,620,248 $0.002689 $2,386,164 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 DigiByte $285,575,000 $0.021788 $1,081,023 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 0x $272,436,470 $0.417217 $5,776,347 652,985,067 ZRX +0.00%
+0.00%
+0.00%
22 OmiseGO $216,777,311 $1.5457 $213,062 140,245,398 OMG +0.00%
+0.00%
+0.00%
23 Augur $210,473,076 $19.13 $28,356 11,000,000 REP +0.00%
+0.00%
+0.00%
24 ICON $208,984,048 $0.386321 $4,486,365 540,959,587 ICX +0.00%
+0.00%
+0.00%
25 Qtum $171,774,523 $1.7768 $1,151,925 96,671,064 QTUM +0.00%
+0.00%
+0.00%
26 Decred $171,207,669 $14.95 $19,406 11,451,020 DCR +0.00%
+0.00%
+0.00%
27 BGold $170,585,619 $9.74 $306,498 17,513,924 BTG +0.00%
+0.00%
+0.00%
28 Lisk $141,248,093 $1.1441 $237,136 123,450,160 LSK +0.00%
+0.00%
+0.00%
29 Nano $132,922,504 $0.997555 $840,961 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $128,671,055 $0.003077 $174,534 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Verge $120,404,425 $0.007406 $3,416,887 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
32 Waves $118,393,803 $1.1623 $1,024,852 101,854,120 WAVES +0.00%
+0.00%
+0.00%
33 Status $83,801,772 $0.024147 $467 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Steem $76,311,953 $0.206692 $49,562 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $64,921,620 $0.023637 $367,976 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Golem $51,064,525 $0.052104 $4,088 980,050,000 GNT +0.00%
+0.00%
+0.00%
37 Stratis $47,248,166 $0.473491 $307,350 99,786,831 STRAT +0.00%
+0.00%
+0.00%
38 Aeternity $42,118,454 $0.13619 $296,597 309,262,463 AE +0.00%
+0.00%
+0.00%
39 ReddCoin $40,072,920 $0.001391 $175,184 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
40 Ark $33,055,375 $0.274064 $573,703 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 Gnosis $28,549,787 $25.84 $16,309 1,104,590 GNO +0.00%
+0.00%
+0.00%
42 Waltonchain $26,405,728 $0.379116 $540,714 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Civic $18,528,180 $0.027654 $2,041 670,000,000 CVC +0.00%
+0.00%
+0.00%
44 Populous $18,411,751 $0.345746 $405,206 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Gas $17,481,372 $1.7259 $199,804 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Vertcoin $14,148,166 $0.259044 $23,789 54,616,847 VTC +0.00%
+0.00%
+0.00%
47 Factom $13,791,307 $1.5219 $22,957 9,061,324 FCT +0.00%
+0.00%
+0.00%
48 Nxt $10,744,244 $0.010755 $2,939 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $5,269,841 $0.048211 $5,073 109,307,861 PAY +0.00%
+0.00%
+0.00%

Eth Classic Overview

1 ETC ≈ $6.2303
+5.14% 24 Hour Change
$0.304463 24 Hour Change
$620.14K 24 Hour Volume
$724.67M Market Cap
$6.2399 24 Hour High
$5.8851 24 Hour Low

Eth Classic Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bitfinex $6.2322 $481,884 77.71%
2 Poloniex $6.2154 $70,778 11.41%
3 Bittrex $6.2325 $67,474 10.88%