CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $161,375,966,465 $8,882.67 $642,439,767 18,167,488 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $18,466,502,938 $168.90 $141,011,755 109,327,644 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,375,952,758 $0.236467 $43,233,734 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,401,296,347 $366.43 $86,265,050 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $3,846,393,833 $59.94 $63,310,914 64,165,258 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,470,773,802 $3.8298 $31,850,182 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,708,556,665 $17.88 $34,714,786 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $1,210,723,343 $69.56 $12,420,396 17,405,201 XMR +0.00%
+0.00%
+0.00%
9 Stellar $1,200,063,244 $0.06389 $13,499,470 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
10 Cardano $1,170,114,620 $0.045131 $9,220,413 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
11 TRON $1,150,723,450 $0.017502 $5,465,294 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $992,694,024 $107.03 $26,035,509 9,274,063 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $960,850,425 $9.2035 $16,178,123 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $759,674,760 $11.68 $6,537,293 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $687,441,768 $0.247323 $5,036,357 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $356,696,999 $0.039633 $139,676 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $278,424,755 $0.002399 $319,732 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $273,528,203 $57.51 $7,029,034 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $223,380,000 $0.22338 $2,640,979 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $205,011,451 $11.90 $478,238 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $182,756,928 $2.0563 $2,408,487 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Decred $171,326,750 $20.31 $44,261 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 Augur $154,945,230 $14.08 $178,116 11,000,000 REP +0.00%
+0.00%
+0.00%
24 0x $132,201,811 $0.24514 $1,502,542 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 OmiseGO $118,214,528 $0.842912 $415,833 140,245,398 OMG +0.00%
+0.00%
+0.00%
26 Nano $99,093,421 $0.743675 $1,704,620 133,248,289 NANO +0.00%
+0.00%
+0.00%
27 Waves $88,589,700 $0.885897 $1,732,475 100,000,000 WAVES +0.00%
+0.00%
+0.00%
28 Lisk $77,915,810 $0.708845 $1,308,103 109,919,390 LSK +0.00%
+0.00%
+0.00%
29 DigiByte $71,794,848 $0.006667 $388,368 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
30 Verge $59,322,856 $0.00391 $329,095 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
31 ICON $58,072,083 $0.14989 $814,777 387,431,340 ICX +0.00%
+0.00%
+0.00%
32 Siacoin $56,680,064 $0.001543 $37,017 36,733,677,510 SC +0.00%
+0.00%
+0.00%
33 DigixDAO $53,843,100 $26.92 $1,161,287 2,000,000 DGD +0.00%
+0.00%
+0.00%
34 Steem $53,238,920 $0.191921 $226,296 277,400,185 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $52,827,357 $0.019886 $128,733 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
36 Bytecoin $49,140,650 $0.000267 $2,260 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
37 Aeternity $39,109,689 $0.167838 $247,581 233,020,472 AE +0.00%
+0.00%
+0.00%
38 Status $36,356,788 $0.010476 $639 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Stratis $35,189,266 $0.355424 $1,018,436 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Golem $31,366,254 $0.032699 $7,951 959,242,000 GNT +0.00%
+0.00%
+0.00%
41 Waltonchain $18,083,672 $0.450469 $1,326,671 40,144,099 WTC +0.00%
+0.00%
+0.00%
42 Factom $18,043,043 $2.0632 $148,951 8,745,102 FCT +0.00%
+0.00%
+0.00%
43 ReddCoin $17,919,019 $0.000622 $37,091 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
44 Ark $16,392,626 $0.156079 $216,283 105,027,754 ARK +0.00%
+0.00%
+0.00%
45 Gnosis $14,653,706 $13.26 $4,603 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Populous $13,230,123 $0.357532 $950,245 37,004,027 PPT +0.00%
+0.00%
+0.00%
47 Gas $12,742,711 $1.2581 $864,934 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Nxt $12,476,510 $0.012489 $48,930 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $7,268,666 $0.02121 $21,487 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $6,955,169 $0.151563 $37,449 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $4,479,436 $0.04098 $5,979 109,307,861 PAY +0.00%
+0.00%
+0.00%

Eth Classic Overview

1 ETC ≈ $9.2035
-8.76% 24 Hour Change
$-0.88346 24 Hour Change
$16.18M 24 Hour Volume
$960.85M Market Cap
$11.92 24 Hour High
$8.8803 24 Hour Low

Eth Classic Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bitfinex $9.2035 $14,330,955 88.58%
2 Poloniex $9.2015 $1,469,029 9.08%
3 Bittrex $9.2143 $378,138 2.34%