CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $190,689,255,797 $10,308.54 $774,687,352 18,498,169 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $36,631,453,081 $324.95 $461,336,172 112,728,527 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,868,795,159 $0.223717 $23,570,541 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $3,851,809,564 $209.34 $6,669,754 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Binance Coin $3,600,146,081 $23.14 $72,911,512 155,536,713 BNB +0.00%
+0.00%
+0.00%
6 Litecoin $2,875,316,993 $43.58 $27,078,826 65,974,183 LTC +0.00%
+0.00%
+0.00%
7 EOS $2,265,288,753 $2.4559 $6,415,919 922,383,393 EOS +0.00%
+0.00%
+0.00%
8 Cardano $2,012,562,923 $0.077624 $5,635,625 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 TRON $1,663,250,926 $0.024943 $4,855,929 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
10 Monero $1,572,123,718 $88.78 $7,303,101 17,707,082 XMR +0.00%
+0.00%
+0.00%
11 NEO $1,454,147,772 $20.61 $52,493,584 70,538,831 NEO +0.00%
+0.00%
+0.00%
12 Stellar $1,394,340,551 $0.06855 $2,485,814 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
13 NEM $949,310,999 $0.105479 $65,500 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 IOTA $727,614,319 $0.261776 $1,112,510 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
15 Eth Classic $681,118,117 $5.8558 $769,276 116,313,299 ETC +0.00%
+0.00%
+0.00%
16 Dash $639,684,934 $65.80 $1,251,613 9,721,406 DASH +0.00%
+0.00%
+0.00%
17 Zcash $478,914,970 $52.66 $516,837 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 OmiseGO $395,624,834 $2.8209 $2,553,219 140,245,398 OMG +0.00%
+0.00%
+0.00%
19 Dogecoin $317,074,151 $0.002548 $55,514 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 BAT $314,162,686 $0.215545 $1,002,032 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
21 DigiByte $311,920,041 $0.023798 $908,793 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
22 0x $226,354,661 $0.346646 $1,047,242 652,985,067 ZRX +0.00%
+0.00%
+0.00%
23 Waves $222,485,760 $2.1843 $3,741,976 101,854,120 WAVES +0.00%
+0.00%
+0.00%
24 Qtum $213,451,159 $2.208 $1,717,566 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 ICON $206,376,623 $0.381501 $1,079,511 540,959,587 ICX +0.00%
+0.00%
+0.00%
26 Augur $150,089,929 $13.64 $4,448 11,000,000 REP +0.00%
+0.00%
+0.00%
27 Lisk $138,923,403 $1.1253 $1,245,977 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $132,394,757 $7.5594 $29,632 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Decred $126,737,770 $11.06 $22,379 11,451,020 DCR +0.00%
+0.00%
+0.00%
30 Siacoin $103,413,558 $0.002473 $49,440 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Nano $92,438,474 $0.693731 $779,603 133,248,297 NANO +0.00%
+0.00%
+0.00%
32 Golem $82,200,713 $0.083874 $15,160 980,050,000 GNT +0.00%
+0.00%
+0.00%
33 Status $79,682,307 $0.02296 $1,662 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Verge $66,006,206 $0.00406 $356,159 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
35 BitShares $62,293,114 $0.02268 $380,301 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $55,267,942 $0.149694 $18,295 369,206,130 STEEM +0.00%
+0.00%
+0.00%
37 Gnosis $42,326,208 $38.31 $4,100 1,104,590 GNO +0.00%
+0.00%
+0.00%
38 Stratis $36,738,317 $0.368168 $163,994 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Aeternity $34,333,700 $0.111018 $184,222 309,262,463 AE +0.00%
+0.00%
+0.00%
40 Ark $33,557,844 $0.27823 $101,059 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 ReddCoin $26,705,677 $0.000927 $10,600 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Waltonchain $23,621,019 $0.339135 $424,383 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Gas $16,224,643 $1.6019 $464,704 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Civic $16,122,210 $0.024063 $2,212 670,000,000 CVC +0.00%
+0.00%
+0.00%
45 Vertcoin $12,243,677 $0.224174 $27,684 54,616,847 VTC +0.00%
+0.00%
+0.00%
46 Populous $11,736,049 $0.220386 $87,803 53,252,246 PPT +0.00%
+0.00%
+0.00%
47 Factom $11,398,121 $1.2578 $15,932 9,061,324 FCT +0.00%
+0.00%
+0.00%
48 Nxt $10,188,800 $0.010199 $6,933 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $6,249,895 $0.057177 $10,432 109,307,861 PAY +0.00%
+0.00%
+0.00%

Eth Classic Overview

1 ETC ≈ $5.8558
+2.50% 24 Hour Change
$0.142951 24 Hour Change
$769.28K 24 Hour Volume
$681.12M Market Cap
$5.9095 24 Hour High
$5.6345 24 Hour Low

Eth Classic Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bitfinex $5.9085 $738,249 95.97%
2 Poloniex $4.85 $16,772 2.18%
3 Bittrex $4.8115 $14,257 1.85%