| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $666,489,810,516 | $35,829.32 | $7,556,477,295 | 18,601,794 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $132,973,331,463 | $1,163.66 | $3,632,088,638 | 114,271,351 ETH | +0.00% | +0.00% | +0.00% |
| 3 | Polkadot | $13,055,529,655 | $14.58 | $887,191,082 | 895,184,286 DOT | +0.00% | +0.00% | +0.00% |
| 4 | XRP | $12,592,307,898 | $0.277339 | $161,638,806 | 45,404,028,640 XRP | +0.00% | +0.00% | +0.00% |
| 5 | Cardano | $9,474,467,161 | $0.304523 | $80,521,628 | 31,112,484,646 ADA | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $9,407,035,729 | $140.83 | $432,753,068 | 66,795,458 LTC | +0.00% | +0.00% | +0.00% |
| 7 | BCash | $8,890,283,661 | $477.95 | $310,622,136 | 18,600,863 BCH | +0.00% | +0.00% | +0.00% |
| 8 | Chainlink | $8,573,332,941 | $21.51 | $1,432,575,089 | 398,509,556 LINK | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $6,112,466,908 | $0.278922 | $112,993,963 | 21,914,610,210 XLM | +0.00% | +0.00% | +0.00% |
| 10 | Binance Coin | $5,900,596,489 | $40.86 | $127,150,728 | 144,406,561 BNB | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $2,771,542,414 | $155.57 | $14,953,324 | 17,814,368 XMR | +0.00% | +0.00% | +0.00% |
| 12 | EOS | $2,559,744,659 | $2.7257 | $42,475,878 | 939,089,447 EOS | +0.00% | +0.00% | +0.00% |
| 13 | TRON | $2,109,230,354 | $0.029434 | $14,099,119 | 71,659,657,369 TRX | +0.00% | +0.00% | +0.00% |
| 14 | Tezos | $2,084,873,881 | $2.7601 | $92,929,695 | 755,359,530 XTZ | +0.00% | +0.00% | +0.00% |
| 15 | Uniswap | $1,968,766,935 | $7.3339 | $155,922,962 | 268,444,693 UNI | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $1,920,563,999 | $0.213396 | $16,713,617 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | NEO | $1,626,657,044 | $23.06 | $75,269,348 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 18 | Cosmos | $1,604,964,427 | $7.7123 | $154,946,372 | 208,104,404 ATOM | +0.00% | +0.00% | +0.00% |
| 19 | Dash | $1,217,387,061 | $122.69 | $13,163,236 | 9,922,317 DASH | +0.00% | +0.00% | +0.00% |
| 20 | IOTA | $1,198,341,670 | $0.431131 | $10,061,314 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 21 | Dogecoin | $1,165,703,388 | $0.009125 | $2,078,888 | 127,748,316,518 DOGE | +0.00% | +0.00% | +0.00% |
| 22 | Zcash | $1,113,907,841 | $103.02 | $14,242,364 | 10,811,950 ZEC | +0.00% | +0.00% | +0.00% |
| 23 | Eth Classic | $1,004,334,164 | $8.6347 | $8,435,735 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 24 | Filecoin | $966,824,669 | $21.68 | $26,443,066 | 44,584,205 FIL | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $725,271,656 | $58.33 | $258,535 | 12,433,104 DCR | +0.00% | +0.00% | +0.00% |
| 26 | Waves | $656,994,840 | $6.3206 | $7,886,709 | 103,944,880 WAVES | +0.00% | +0.00% | +0.00% |
| 27 | OmiseGO | $496,054,564 | $3.537 | $8,918,037 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 28 | Nano | $415,167,048 | $3.1157 | $5,875,394 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 29 | BAT | $405,326,753 | $0.271561 | $15,619,608 | 1,492,580,869 BAT | +0.00% | +0.00% | +0.00% |
| 30 | 0x | $401,357,500 | $0.535306 | $14,999,613 | 749,772,094 ZRX | +0.00% | +0.00% | +0.00% |
| 31 | DigiByte | $368,009,047 | $0.026482 | $1,233,581 | 13,896,573,039 DGB | +0.00% | +0.00% | +0.00% |
| 32 | ICON | $366,165,166 | $0.631939 | $3,196,494 | 579,431,189 ICX | +0.00% | +0.00% | +0.00% |
| 33 | Qtum | $285,892,796 | $2.9316 | $6,608,417 | 97,518,884 QTUM | +0.00% | +0.00% | +0.00% |
| 34 | BGold | $224,546,019 | $12.82 | $121,068 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 35 | Augur | $218,711,052 | $19.88 | $3,074,162 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 36 | Siacoin | $208,030,454 | $0.004598 | $372,944 | 45,243,682,992 SC | +0.00% | +0.00% | +0.00% |
| 37 | Verge | $193,613,403 | $0.011797 | $4,290,290 | 16,412,088,143 XVG | +0.00% | +0.00% | +0.00% |
| 38 | Status | $185,153,780 | $0.053351 | $16,316 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 39 | Lisk | $170,081,258 | $1.3412 | $1,385,599 | 126,810,858 LSK | +0.00% | +0.00% | +0.00% |
| 40 | Gnosis | $160,022,030 | $106.35 | $35,629 | 1,504,589 GNO | +0.00% | +0.00% | +0.00% |
| 41 | Civic | $101,496,960 | $0.151488 | $6,336,922 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 42 | Steem | $70,877,978 | $0.17926 | $31,940 | 395,392,047 STEEM | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $51,361,743 | $0.407097 | $568,114 | 126,165,861 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $48,241,795 | $0.905911 | $437,533 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Aeternity | $34,353,166 | $0.104644 | $236 | 328,286,060 AE | +0.00% | +0.00% | +0.00% |
| 46 | Waltonchain | $23,781,186 | $0.329683 | $350,179 | 72,133,493 WTC | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $17,604,189 | $1.7381 | $484,121 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $11,798,189 | $0.01181 | $10,480 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Factom | $10,857,497 | $1.1332 | $55,782 | 9,580,613 FCT | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $10,785,453 | $0.186451 | $74,994 | 57,846,047 VTC | +0.00% | +0.00% | +0.00% |