CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $369,858,610,481 $19,382.26 $3,461,343,468 19,082,319 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $127,980,022,238 $1,054.47 $2,450,695,970 121,367,999 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $36,115,835,118 $214.80 $198,493,243 168,137,035 BNB +0.00%
+0.00%
+0.00%
4 XRP $14,765,724,873 $0.31252 $180,983,789 47,247,295,769 XRP +0.00%
+0.00%
+0.00%
5 Cardano $14,347,561,375 $0.447433 $108,274,312 32,066,390,668 ADA +0.00%
+0.00%
+0.00%
6 Solana $9,949,876,826 $32.37 $355,976,488 307,347,482 SOL +0.00%
+0.00%
+0.00%
7 Dogecoin $8,675,997,825 $0.065502 $70,370,048 132,453,937,678 DOGE +0.00%
+0.00%
+0.00%
8 Polkadot $7,158,275,206 $6.7302 $58,406,424 1,063,604,650 DOT +0.00%
+0.00%
+0.00%
9 TRON $6,563,792,206 $0.06442 $71,985,714 101,890,596,193 TRX +0.00%
+0.00%
+0.00%
10 Avalanche $3,901,976,192 $16.07 $76,433,242 242,811,213 AVAX +0.00%
+0.00%
+0.00%
11 Litecoin $3,594,260,846 $50.89 $59,530,777 70,622,831 LTC +0.00%
+0.00%
+0.00%
12 Polygon $3,179,728,888 $0.462648 $211,383,164 6,872,890,164 MATIC +0.00%
+0.00%
+0.00%
13 Crypto.com Coin $2,844,615,341 $0.1126 $2,710,677 25,263,013,692 CRO +0.00%
+0.00%
+0.00%
14 Chainlink $2,815,082,681 $6.0278 $67,854,148 467,009,553 LINK +0.00%
+0.00%
+0.00%
15 Stellar $2,686,421,398 $0.109109 $21,739,130 24,621,446,434 XLM +0.00%
+0.00%
+0.00%
16 Uniswap $2,175,220,364 $4.802 $27,646,070 452,974,526 UNI +0.00%
+0.00%
+0.00%
17 Cosmos $2,159,708,986 $7.6117 $58,866,370 283,734,649 ATOM +0.00%
+0.00%
+0.00%
18 Monero $2,035,755,351 $112.82 $10,253,381 18,043,154 XMR +0.00%
+0.00%
+0.00%
19 Eth Classic $1,910,382,034 $14.52 $1,325,115 131,526,654 ETC +0.00%
+0.00%
+0.00%
20 BCash $1,896,170,791 $100.20 $16,769,298 18,922,925 BCH +0.00%
+0.00%
+0.00%
21 Decentraland $1,522,261,803 $0.837617 $42,345,855 1,817,372,145 MANA +0.00%
+0.00%
+0.00%
22 Tezos $1,182,469,266 $1.3604 $15,680,180 869,184,685 XTZ +0.00%
+0.00%
+0.00%
23 EOS $883,675,678 $0.904671 $11,146,998 976,792,313 EOS +0.00%
+0.00%
+0.00%
24 IOTA $725,059,931 $0.260857 $3,212,500 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
25 Filecoin $719,783,756 $5.3204 $25,490,016 135,286,840 FIL +0.00%
+0.00%
+0.00%
26 Quant $707,985,796 $52.77 $6,449,005 13,413,953 QNT +0.00%
+0.00%
+0.00%
27 Zcash $707,433,607 $53.32 $2,781,377 13,265,950 ZEC +0.00%
+0.00%
+0.00%
28 BAT $599,510,526 $0.401554 $12,434,158 1,492,976,103 BAT +0.00%
+0.00%
+0.00%
29 NEO $575,518,875 $8.1599 $4,580,430 70,530,000 NEO +0.00%
+0.00%
+0.00%
30 Waves $537,993,700 $5.3799 $36,709,176 100,000,000 WAVES +0.00%
+0.00%
+0.00%
31 Amp $476,826,327 $0.009931 $41,904,178 48,013,928,909 AMP +0.00%
+0.00%
+0.00%
32 Loopring $465,526,086 $0.373619 $11,227,580 1,245,991,468 LRC +0.00%
+0.00%
+0.00%
33 Dash $450,187,093 $41.68 $6,070,191 10,800,070 DASH +0.00%
+0.00%
+0.00%
34 NEM $342,917,999 $0.038102 $706,660 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
35 Compound $290,212,688 $46.75 $12,931,241 6,207,621 COMP +0.00%
+0.00%
+0.00%
36 Qtum $284,937,278 $2.741 $2,570,715 103,952,896 QTUM +0.00%
+0.00%
+0.00%
37 0x $255,168,172 $0.301797 $4,193,272 845,496,054 ZRX +0.00%
+0.00%
+0.00%
38 OmiseGO $247,681,226 $1.766 $534,984 140,245,398 OMG +0.00%
+0.00%
+0.00%
39 ICON $186,360,050 $0.274991 $2,140,155 677,695,089 ICX +0.00%
+0.00%
+0.00%
40 Ethereum Name Service $183,216,255 $8.4466 $8,419,494 21,691,017 ENS +0.00%
+0.00%
+0.00%
41 Siacoin $182,534,155 $0.003679 $108,796 49,615,155,000 SC +0.00%
+0.00%
+0.00%
42 Gnosis $162,770,765 $108.18 $4,976 1,504,629 GNO +0.00%
+0.00%
+0.00%
43 Horizen $153,579,662 $12.98 $1,758,326 11,827,368 ZEN +0.00%
+0.00%
+0.00%
44 Lisk $150,081,197 $1.0363 $537,410 144,818,773 LSK +0.00%
+0.00%
+0.00%
45 Status $110,915,868 $0.028583 $6,644 3,880,483,788 SNT +0.00%
+0.00%
+0.00%
46 Nano $107,563,482 $0.807241 $249,934 133,248,290 NANO +0.00%
+0.00%
+0.00%
47 Civic $89,826,230 $0.134069 $44,587 670,000,000 CVC +0.00%
+0.00%
+0.00%
48 Steem $84,922,119 $0.215019 $1,044 394,951,699 STEEM +0.00%
+0.00%
+0.00%
49 Ark $67,315,494 $0.416087 $421,618 161,782,258 ARK +0.00%
+0.00%
+0.00%
50 Augur $53,786,581 $7.8042 $561,749 6,891,971 REP +0.00%
+0.00%
+0.00%
51 Verge $45,013,725 $0.00273 $447,224 16,488,544,087 XVG +0.00%
+0.00%
+0.00%

Polkadot Overview

1 DOT ≈ $6.7302
+0.15% 24 Hour Change
$0.010201 24 Hour Change
$58.41M 24 Hour Volume
$7.16B Market Cap
$7.1984 24 Hour High
$6.5888 24 Hour Low

Polkadot Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $6.73 $54,347,603 93.05%
2 Kraken $6.736 $2,664,550 4.56%
3 Bitfinex $6.727 $1,331,905 2.28%
4 Poloniex $6.7277 $62,364 0.11%