CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $666,970,229,304 $35,855.13 $7,469,771,580 18,601,806 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $133,078,828,400 $1,164.58 $3,552,907,114 114,271,556 ETH +0.00%
+0.00%
+0.00%
3 Polkadot $13,324,616,680 $14.88 $898,575,171 895,184,286 DOT +0.00%
+0.00%
+0.00%
4 XRP $12,620,549,204 $0.277961 $159,629,552 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
5 Cardano $9,570,418,064 $0.307607 $80,877,353 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
6 Litecoin $9,426,940,661 $141.13 $431,003,550 66,795,558 LTC +0.00%
+0.00%
+0.00%
7 BCash $8,959,952,933 $481.69 $308,332,358 18,600,863 BCH +0.00%
+0.00%
+0.00%
8 Chainlink $8,752,163,308 $21.96 $1,455,236,273 398,509,556 LINK +0.00%
+0.00%
+0.00%
9 Stellar $6,141,985,888 $0.280269 $110,850,477 21,914,610,210 XLM +0.00%
+0.00%
+0.00%
10 Binance Coin $5,917,968,598 $40.98 $126,389,484 144,406,561 BNB +0.00%
+0.00%
+0.00%
11 Monero $2,783,794,460 $156.26 $15,119,896 17,814,381 XMR +0.00%
+0.00%
+0.00%
12 EOS $2,568,388,977 $2.7349 $41,878,043 939,089,447 EOS +0.00%
+0.00%
+0.00%
13 TRON $2,110,305,249 $0.029449 $14,214,971 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
14 Tezos $2,104,163,497 $2.7856 $93,014,174 755,359,530 XTZ +0.00%
+0.00%
+0.00%
15 Uniswap $1,963,052,016 $7.3126 $152,720,817 268,444,693 UNI +0.00%
+0.00%
+0.00%
16 NEM $1,917,143,999 $0.213016 $16,319,087 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 NEO $1,638,515,820 $23.22 $75,056,975 70,538,831 NEO +0.00%
+0.00%
+0.00%
18 Cosmos $1,621,250,261 $7.7905 $154,310,676 208,104,404 ATOM +0.00%
+0.00%
+0.00%
19 Dash $1,229,902,778 $123.95 $12,910,817 9,922,334 DASH +0.00%
+0.00%
+0.00%
20 IOTA $1,198,708,568 $0.431263 $10,082,595 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
21 Dogecoin $1,171,452,062 $0.00917 $2,012,485 127,748,316,518 DOGE +0.00%
+0.00%
+0.00%
22 Zcash $1,117,746,937 $103.38 $13,739,604 10,811,950 ZEC +0.00%
+0.00%
+0.00%
23 Eth Classic $1,005,653,390 $8.646 $8,130,344 116,313,299 ETC +0.00%
+0.00%
+0.00%
24 Filecoin $967,254,684 $21.69 $26,531,020 44,584,205 FIL +0.00%
+0.00%
+0.00%
25 Decred $718,429,794 $57.78 $254,190 12,433,104 DCR +0.00%
+0.00%
+0.00%
26 Waves $661,233,504 $6.3613 $7,884,683 103,944,880 WAVES +0.00%
+0.00%
+0.00%
27 OmiseGO $501,991,572 $3.5793 $8,949,448 140,245,398 OMG +0.00%
+0.00%
+0.00%
28 Nano $420,635,026 $3.1567 $5,948,802 133,248,297 NANO +0.00%
+0.00%
+0.00%
29 BAT $404,374,486 $0.270923 $15,681,916 1,492,580,869 BAT +0.00%
+0.00%
+0.00%
30 0x $400,447,277 $0.534092 $14,894,007 749,772,094 ZRX +0.00%
+0.00%
+0.00%
31 DigiByte $368,940,117 $0.026549 $1,238,568 13,896,573,039 DGB +0.00%
+0.00%
+0.00%
32 ICON $367,729,630 $0.634639 $3,161,868 579,431,189 ICX +0.00%
+0.00%
+0.00%
33 Qtum $287,775,008 $2.9509 $6,590,837 97,518,884 QTUM +0.00%
+0.00%
+0.00%
34 BGold $224,546,019 $12.82 $121,068 17,513,924 BTG +0.00%
+0.00%
+0.00%
35 Augur $216,191,745 $19.65 $3,004,397 11,000,000 REP +0.00%
+0.00%
+0.00%
36 Siacoin $208,482,891 $0.004608 $373,768 45,243,682,992 SC +0.00%
+0.00%
+0.00%
37 Verge $193,679,052 $0.011801 $4,275,529 16,412,088,143 XVG +0.00%
+0.00%
+0.00%
38 Status $185,153,780 $0.053351 $16,316 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Lisk $170,428,467 $1.3439 $1,391,241 126,810,858 LSK +0.00%
+0.00%
+0.00%
40 Gnosis $159,404,540 $105.94 $35,385 1,504,589 GNO +0.00%
+0.00%
+0.00%
41 Civic $101,353,580 $0.151274 $6,105,701 670,000,000 CVC +0.00%
+0.00%
+0.00%
42 Steem $71,046,019 $0.179685 $32,034 395,392,047 STEEM +0.00%
+0.00%
+0.00%
43 Ark $51,081,907 $0.404879 $578,699 126,165,861 ARK +0.00%
+0.00%
+0.00%
44 Populous $48,345,850 $0.907865 $433,654 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Aeternity $34,357,434 $0.104657 $236 328,286,060 AE +0.00%
+0.00%
+0.00%
46 Waltonchain $23,526,915 $0.326158 $334,250 72,133,493 WTC +0.00%
+0.00%
+0.00%
47 Gas $17,751,253 $1.7526 $516,218 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Nxt $11,828,159 $0.01184 $10,446 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Factom $10,884,879 $1.1361 $55,922 9,580,613 FCT +0.00%
+0.00%
+0.00%
50 Vertcoin $10,812,698 $0.186922 $75,087 57,846,047 VTC +0.00%
+0.00%
+0.00%

Polkadot Overview

1 DOT ≈ $14.88
+7.42% 24 Hour Change
$1.0283 24 Hour Change
$898.58M 24 Hour Volume
$13.32B Market Cap
$15.36 24 Hour High
$12.29 24 Hour Low

Polkadot Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $14.88 $821,338,710 91.40%
2 Kraken $14.90 $53,964,385 6.01%
3 Bitfinex $14.89 $21,729,216 2.42%
4 Bittrex $14.89 $1,252,783 0.14%
5 Poloniex $15.00 $290,067 0.03%