CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $1,054,633,215,682 $56,375.30 $5,588,652,690 18,707,363 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $479,792,320,353 $4,142.00 $7,414,071,239 115,835,728 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $102,530,957,519 $663.49 $1,764,945,104 154,532,785 BNB +0.00%
+0.00%
+0.00%
4 XRP $66,351,994,525 $1.4613 $405,092,535 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
5 Dogecoin $64,120,620,542 $0.499541 $4,084,296,764 128,359,074,715 DOGE +0.00%
+0.00%
+0.00%
6 Cardano $54,487,045,460 $1.7512 $255,015,547 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
7 Polkadot $34,457,753,596 $37.95 $434,918,824 907,916,882 DOT +0.00%
+0.00%
+0.00%
8 BCash $27,655,781,677 $1,482.55 $786,757,904 18,654,169 BCH +0.00%
+0.00%
+0.00%
9 Litecoin $25,120,867,533 $371.43 $1,150,697,582 67,632,320 LTC +0.00%
+0.00%
+0.00%
10 Chainlink $19,617,931,418 $48.20 $579,465,962 407,009,556 LINK +0.00%
+0.00%
+0.00%
11 Stellar $15,929,485,420 $0.71123 $449,378,584 22,397,094,359 XLM +0.00%
+0.00%
+0.00%
12 Eth Classic $13,125,425,985 $112.84 $280,098,531 116,313,299 ETC +0.00%
+0.00%
+0.00%
13 EOS $11,625,643,910 $12.23 $900,382,648 950,512,861 EOS +0.00%
+0.00%
+0.00%
14 Uniswap $11,503,462,091 $38.19 $152,573,649 301,207,147 UNI +0.00%
+0.00%
+0.00%
15 TRON $9,782,116,508 $0.136508 $66,576,780 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
16 NEO $8,111,963,448 $114.99 $177,418,848 70,538,831 NEO +0.00%
+0.00%
+0.00%
17 Monero $8,060,182,603 $450.10 $54,825,041 17,907,338 XMR +0.00%
+0.00%
+0.00%
18 Filecoin $7,302,280,805 $142.83 $192,236,143 51,125,386 FIL +0.00%
+0.00%
+0.00%
19 IOTA $6,153,018,392 $2.2136 $34,064,033 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
20 Cosmos $5,668,408,820 $26.95 $140,770,355 210,323,771 ATOM +0.00%
+0.00%
+0.00%
21 Tezos $5,381,201,902 $7.082 $262,400,009 759,835,791 XTZ +0.00%
+0.00%
+0.00%
22 Dash $4,296,799,915 $424.32 $77,856,927 10,126,190 DASH +0.00%
+0.00%
+0.00%
23 Waves $3,482,748,947 $33.38 $28,225,233 104,323,168 WAVES +0.00%
+0.00%
+0.00%
24 Zcash $3,313,554,778 $297.85 $29,513,853 11,124,613 ZEC +0.00%
+0.00%
+0.00%
25 NEM $3,202,613,999 $0.355846 $51,943,589 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
26 Decred $2,717,995,561 $215.74 $357,053 12,598,361 DCR +0.00%
+0.00%
+0.00%
27 Qtum $2,485,438,818 $25.32 $43,456,667 98,122,365 QTUM +0.00%
+0.00%
+0.00%
28 BAT $2,117,287,166 $1.4238 $40,026,895 1,487,032,313 BAT +0.00%
+0.00%
+0.00%
29 DigiByte $1,858,593,181 $0.132442 $2,261,855 14,033,261,210 DGB +0.00%
+0.00%
+0.00%
30 Siacoin $1,747,896,557 $0.037182 $10,999,204 47,009,212,992 SC +0.00%
+0.00%
+0.00%
31 OmiseGO $1,729,418,735 $12.33 $15,139,920 140,245,398 OMG +0.00%
+0.00%
+0.00%
32 ICON $1,455,609,336 $2.4758 $22,270,392 587,916,185 ICX +0.00%
+0.00%
+0.00%
33 0x $1,392,321,922 $1.8556 $30,828,303 750,306,451 ZRX +0.00%
+0.00%
+0.00%
34 Nano $1,197,383,720 $8.9861 $9,740,411 133,248,297 NANO +0.00%
+0.00%
+0.00%
35 Lisk $1,142,646,189 $8.9786 $22,189,866 127,261,945 LSK +0.00%
+0.00%
+0.00%
36 Verge $1,019,120,755 $0.062029 $30,136,404 16,429,746,666 XVG +0.00%
+0.00%
+0.00%
37 Status $654,047,374 $0.18846 $17,210 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
38 Augur $535,304,132 $48.66 $10,167,566 11,000,000 REP +0.00%
+0.00%
+0.00%
39 Steem $410,077,415 $1.0829 $218,931 378,649,856 STEEM +0.00%
+0.00%
+0.00%
40 Gnosis $373,743,952 $270.98 $3,520,085 1,379,209 GNO +0.00%
+0.00%
+0.00%
41 Civic $354,637,699 $0.52931 $8,156,110 670,000,000 CVC +0.00%
+0.00%
+0.00%
42 Ark $268,713,771 $2.1124 $4,737,179 127,205,639 ARK +0.00%
+0.00%
+0.00%
43 Populous $247,824,610 $4.6537 $1,454,531 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Waltonchain $136,187,529 $1.8879 $4,203,233 72,133,493 WTC +0.00%
+0.00%
+0.00%
45 Nxt $67,562,366 $0.06763 $132,029 998,999,942 NXT +0.00%
+0.00%
+0.00%
46 Aeternity $54,494,295 $0.164565 $364,315 331,141,464 AE +0.00%
+0.00%
+0.00%

Polkadot Overview

1 DOT ≈ $37.95
+3.54% 24 Hour Change
$1.2975 24 Hour Change
$434.92M 24 Hour Volume
$34.46B Market Cap
$38.01 24 Hour High
$35.70 24 Hour Low

Polkadot Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $37.94 $402,279,655 92.50%
2 Kraken $38.04 $22,505,757 5.17%
3 Bitfinex $37.94 $9,056,269 2.08%
4 Bittrex $37.92 $648,692 0.15%
5 Poloniex $37.81 $428,437 0.10%