| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $666,970,229,304 | $35,855.13 | $7,469,771,580 | 18,601,806 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $133,078,828,400 | $1,164.58 | $3,552,907,114 | 114,271,556 ETH | +0.00% | +0.00% | +0.00% |
| 3 | Polkadot | $13,324,616,680 | $14.88 | $898,575,171 | 895,184,286 DOT | +0.00% | +0.00% | +0.00% |
| 4 | XRP | $12,620,549,204 | $0.277961 | $159,629,552 | 45,404,028,640 XRP | +0.00% | +0.00% | +0.00% |
| 5 | Cardano | $9,570,418,064 | $0.307607 | $80,877,353 | 31,112,484,646 ADA | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $9,426,940,661 | $141.13 | $431,003,550 | 66,795,558 LTC | +0.00% | +0.00% | +0.00% |
| 7 | BCash | $8,959,952,933 | $481.69 | $308,332,358 | 18,600,863 BCH | +0.00% | +0.00% | +0.00% |
| 8 | Chainlink | $8,752,163,308 | $21.96 | $1,455,236,273 | 398,509,556 LINK | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $6,141,985,888 | $0.280269 | $110,850,477 | 21,914,610,210 XLM | +0.00% | +0.00% | +0.00% |
| 10 | Binance Coin | $5,917,968,598 | $40.98 | $126,389,484 | 144,406,561 BNB | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $2,783,794,460 | $156.26 | $15,119,896 | 17,814,381 XMR | +0.00% | +0.00% | +0.00% |
| 12 | EOS | $2,568,388,977 | $2.7349 | $41,878,043 | 939,089,447 EOS | +0.00% | +0.00% | +0.00% |
| 13 | TRON | $2,110,305,249 | $0.029449 | $14,214,971 | 71,659,657,369 TRX | +0.00% | +0.00% | +0.00% |
| 14 | Tezos | $2,104,163,497 | $2.7856 | $93,014,174 | 755,359,530 XTZ | +0.00% | +0.00% | +0.00% |
| 15 | Uniswap | $1,963,052,016 | $7.3126 | $152,720,817 | 268,444,693 UNI | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $1,917,143,999 | $0.213016 | $16,319,087 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | NEO | $1,638,515,820 | $23.22 | $75,056,975 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 18 | Cosmos | $1,621,250,261 | $7.7905 | $154,310,676 | 208,104,404 ATOM | +0.00% | +0.00% | +0.00% |
| 19 | Dash | $1,229,902,778 | $123.95 | $12,910,817 | 9,922,334 DASH | +0.00% | +0.00% | +0.00% |
| 20 | IOTA | $1,198,708,568 | $0.431263 | $10,082,595 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 21 | Dogecoin | $1,171,452,062 | $0.00917 | $2,012,485 | 127,748,316,518 DOGE | +0.00% | +0.00% | +0.00% |
| 22 | Zcash | $1,117,746,937 | $103.38 | $13,739,604 | 10,811,950 ZEC | +0.00% | +0.00% | +0.00% |
| 23 | Eth Classic | $1,005,653,390 | $8.646 | $8,130,344 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 24 | Filecoin | $967,254,684 | $21.69 | $26,531,020 | 44,584,205 FIL | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $718,429,794 | $57.78 | $254,190 | 12,433,104 DCR | +0.00% | +0.00% | +0.00% |
| 26 | Waves | $661,233,504 | $6.3613 | $7,884,683 | 103,944,880 WAVES | +0.00% | +0.00% | +0.00% |
| 27 | OmiseGO | $501,991,572 | $3.5793 | $8,949,448 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 28 | Nano | $420,635,026 | $3.1567 | $5,948,802 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 29 | BAT | $404,374,486 | $0.270923 | $15,681,916 | 1,492,580,869 BAT | +0.00% | +0.00% | +0.00% |
| 30 | 0x | $400,447,277 | $0.534092 | $14,894,007 | 749,772,094 ZRX | +0.00% | +0.00% | +0.00% |
| 31 | DigiByte | $368,940,117 | $0.026549 | $1,238,568 | 13,896,573,039 DGB | +0.00% | +0.00% | +0.00% |
| 32 | ICON | $367,729,630 | $0.634639 | $3,161,868 | 579,431,189 ICX | +0.00% | +0.00% | +0.00% |
| 33 | Qtum | $287,775,008 | $2.9509 | $6,590,837 | 97,518,884 QTUM | +0.00% | +0.00% | +0.00% |
| 34 | BGold | $224,546,019 | $12.82 | $121,068 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 35 | Augur | $216,191,745 | $19.65 | $3,004,397 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 36 | Siacoin | $208,482,891 | $0.004608 | $373,768 | 45,243,682,992 SC | +0.00% | +0.00% | +0.00% |
| 37 | Verge | $193,679,052 | $0.011801 | $4,275,529 | 16,412,088,143 XVG | +0.00% | +0.00% | +0.00% |
| 38 | Status | $185,153,780 | $0.053351 | $16,316 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 39 | Lisk | $170,428,467 | $1.3439 | $1,391,241 | 126,810,858 LSK | +0.00% | +0.00% | +0.00% |
| 40 | Gnosis | $159,404,540 | $105.94 | $35,385 | 1,504,589 GNO | +0.00% | +0.00% | +0.00% |
| 41 | Civic | $101,353,580 | $0.151274 | $6,105,701 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 42 | Steem | $71,046,019 | $0.179685 | $32,034 | 395,392,047 STEEM | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $51,081,907 | $0.404879 | $578,699 | 126,165,861 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $48,345,850 | $0.907865 | $433,654 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Aeternity | $34,357,434 | $0.104657 | $236 | 328,286,060 AE | +0.00% | +0.00% | +0.00% |
| 46 | Waltonchain | $23,526,915 | $0.326158 | $334,250 | 72,133,493 WTC | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $17,751,253 | $1.7526 | $516,218 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $11,828,159 | $0.01184 | $10,446 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Factom | $10,884,879 | $1.1361 | $55,922 | 9,580,613 FCT | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $10,812,698 | $0.186922 | $75,087 | 57,846,047 VTC | +0.00% | +0.00% | +0.00% |