| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $327,069,121,431 | $17,625.00 | $1,620,442,523 | 18,557,113 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $60,922,069,956 | $536.19 | $675,976,464 | 113,619,020 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $26,660,573,260 | $0.604372 | $336,732,968 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $5,021,559,111 | $272.92 | $21,193,724 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,794,565,336 | $72.16 | $161,594,228 | 66,440,570 LTC | +0.00% | +0.00% | +0.00% |
| 6 | Binance Coin | $4,566,666,769 | $29.36 | $79,918,650 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 7 | Cardano | $4,134,149,178 | $0.159453 | $48,065,703 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 8 | Stellar | $3,931,328,437 | $0.193276 | $55,441,511 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 9 | EOS | $2,703,102,643 | $2.9305 | $14,337,392 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $2,130,294,929 | $119.87 | $9,215,173 | 17,771,157 XMR | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $2,008,797,424 | $0.030125 | $7,429,735 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 12 | NEM | $1,582,145,999 | $0.175794 | $684,141 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 13 | NEO | $1,213,310,216 | $17.20 | $15,373,225 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $1,054,217,166 | $107.12 | $8,327,219 | 9,841,042 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $919,346,318 | $0.330756 | $3,238,787 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Eth Classic | $729,448,037 | $6.2714 | $527,124 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $672,795,856 | $73.99 | $1,196,651 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | Waves | $667,896,169 | $6.5573 | $2,830,702 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 19 | OmiseGO | $519,276,397 | $3.7026 | $1,283,241 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 20 | Dogecoin | $438,652,427 | $0.003525 | $36,525 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $330,992,752 | $0.227092 | $1,012,734 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | DigiByte | $295,837,769 | $0.022571 | $454,433 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 23 | 0x | $268,856,806 | $0.411735 | $994,853 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $254,805,977 | $2.6358 | $1,196,388 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $248,555,439 | $21.70 | $83,698 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 26 | ICON | $217,588,010 | $0.402226 | $739,751 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $155,543,374 | $1.2599 | $589,943 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | BGold | $155,444,832 | $8.8755 | $26,733 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $153,533,884 | $1.1522 | $1,397,722 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $145,607,617 | $0.041956 | $12,151 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $132,685,492 | $0.003173 | $116,993 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 32 | Golem | $111,725,700 | $0.114 | $2,181 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 33 | Verge | $111,706,562 | $0.006871 | $3,699,621 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $64,065,386 | $0.173522 | $39,926 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $63,875,162 | $0.023256 | $106,515 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Gnosis | $63,399,712 | $57.39 | $27,492 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 37 | Civic | $54,702,820 | $0.081646 | $21,627 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $54,236,637 | $0.543525 | $1,122,230 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Ark | $48,145,248 | $0.399175 | $311,847 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $42,172,885 | $0.136366 | $490,199 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $35,549,952 | $0.001234 | $49,654 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $25,156,193 | $0.361176 | $298,171 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,059,976 | $1.5856 | $744,826 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $13,829,288 | $0.259694 | $290,966 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Factom | $9,732,269 | $1.074 | $15,235 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $9,476,678 | $0.173512 | $58,193 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Nxt | $9,336,653 | $0.009346 | $3,766 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 48 | TenX | $5,975,095 | $0.054663 | $83,713 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |