| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $170,904,682,908 | $9,275.22 | $590,284,687 | 18,425,931 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $26,715,182,537 | $239.25 | $244,915,424 | 111,659,485 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $8,205,343,581 | $0.186008 | $24,291,394 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,385,873,949 | $238.37 | $14,995,035 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,856,765,420 | $43.67 | $25,005,238 | 65,406,908 LTC | +0.00% | +0.00% | +0.00% |
| 6 | Cardano | $2,837,432,672 | $0.109439 | $32,975,955 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,608,910,609 | $16.77 | $33,581,065 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 8 | EOS | $2,361,402,025 | $2.5601 | $7,657,992 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,469,295,254 | $0.072235 | $4,305,250 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,168,936,725 | $0.01753 | $5,275,268 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,136,358,855 | $64.48 | $4,477,601 | 17,623,251 XMR | +0.00% | +0.00% | +0.00% |
| 12 | NEO | $735,585,842 | $10.42 | $6,182,183 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $717,913,945 | $6.1722 | $456,622 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $675,052,522 | $70.40 | $1,569,972 | 9,588,063 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $674,911,645 | $0.242815 | $1,600,054 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Zcash | $495,775,457 | $54.52 | $542,011 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 17 | NEM | $389,843,999 | $0.043316 | $51,757 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 18 | BAT | $376,001,190 | $0.257972 | $3,103,683 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $352,912,988 | $0.002836 | $2,249,151 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $283,281,277 | $0.021613 | $1,017,269 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $266,389,175 | $0.407956 | $5,592,601 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | OmiseGO | $216,216,891 | $1.5417 | $220,056 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $214,078,898 | $19.46 | $29,484 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $206,173,763 | $0.381126 | $4,049,436 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Qtum | $172,466,011 | $1.784 | $1,119,141 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $170,396,994 | $14.88 | $19,166 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 27 | BGold | $154,740,772 | $8.8353 | $281,271 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $140,904,037 | $1.1413 | $230,197 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $133,571,424 | $1.0024 | $777,103 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $128,001,982 | $0.003061 | $168,772 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Verge | $120,469,455 | $0.00741 | $3,675,854 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 32 | Waves | $117,221,462 | $1.1508 | $886,085 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 33 | Status | $83,801,772 | $0.024147 | $588 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $76,354,781 | $0.206808 | $35,169 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $64,696,398 | $0.023555 | $424,340 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $49,672,854 | $0.050684 | $3,175 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | Stratis | $47,275,907 | $0.473769 | $369,600 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 38 | Aeternity | $41,669,715 | $0.134739 | $184,598 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 39 | ReddCoin | $37,422,518 | $0.001299 | $97,566 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $31,152,963 | $0.258291 | $262,556 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Gnosis | $28,550,389 | $25.84 | $16,206 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $25,514,128 | $0.366315 | $339,589 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Populous | $18,364,995 | $0.344868 | $444,933 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 44 | Civic | $17,941,260 | $0.026778 | $1,989 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $17,667,967 | $1.7444 | $207,121 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Factom | $13,800,405 | $1.523 | $35,406 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 47 | Vertcoin | $13,754,652 | $0.251839 | $23,366 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $10,749,239 | $0.01076 | $3,003 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $5,272,355 | $0.048234 | $3,759 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |