| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $122,262,318,832 | $6,680.62 | $1,018,708,745 | 18,301,025 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $15,142,340,268 | $137.21 | $154,686,210 | 110,352,080 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $7,013,715,585 | $0.17689 | $46,341,294 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $3,970,471,152 | $227.28 | $13,367,040 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,556,482,921 | $39.51 | $30,097,511 | 64,702,883 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $2,073,001,270 | $2.2874 | $9,335,958 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,245,168,108 | $13.03 | $63,354,516 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $859,899,288 | $49.11 | $4,171,001 | 17,507,220 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $818,958,377 | $0.031587 | $2,354,661 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $777,142,679 | $0.01182 | $1,604,438 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Stellar | $771,297,495 | $0.041063 | $815,397 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $622,101,716 | $66.05 | $2,320,172 | 9,418,242 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $524,875,324 | $5.0275 | $442,349 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $448,200,805 | $6.8953 | $5,404,101 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $405,516,791 | $0.145894 | $932,127 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $331,748,999 | $0.036861 | $19,644 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $217,029,717 | $0.00187 | $156,481 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $150,354,462 | $31.61 | $722,611 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $145,181,000 | $0.145181 | $612,029 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $126,694,424 | $7.3559 | $137,386 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $110,726,976 | $1.2458 | $536,253 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Augur | $110,403,557 | $10.03 | $9,002 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $106,408,015 | $0.968055 | $160,427 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $98,110,013 | $0.253232 | $4,241,688 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Waves | $97,546,700 | $0.975467 | $1,797,659 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $96,670,099 | $11.46 | $35,610 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 27 | 0x | $81,851,440 | $0.151776 | $256,119 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 28 | OmiseGO | $74,350,536 | $0.530146 | $166,137 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $67,703,988 | $0.508104 | $392,198 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $60,743,877 | $0.017503 | $3,172 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | DigixDAO | $52,492,922 | $26.24 | $38,451 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 32 | DigiByte | $51,775,856 | $0.004808 | $107,211 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 33 | Bytecoin | $49,140,650 | $0.000267 | $21,573 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 34 | Siacoin | $49,076,193 | $0.001336 | $53,419 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $43,994,462 | $0.016561 | $31,952 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $39,639,931 | $0.142898 | $79,301 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Verge | $38,491,582 | $0.002537 | $274,350 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 38 | Golem | $34,064,601 | $0.035512 | $31,495 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $25,758,803 | $0.260173 | $208,045 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $22,792,897 | $0.097815 | $91,410 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $17,314,036 | $0.000601 | $14,243 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Ark | $16,291,170 | $0.155113 | $89,325 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 43 | Factom | $16,162,111 | $1.8481 | $34,853 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 44 | Gnosis | $11,089,957 | $10.03 | $1,254 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $10,719,234 | $1.0583 | $62,750 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $9,279,295 | $0.202209 | $14,308 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Waltonchain | $9,273,969 | $0.231017 | $226,537 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $8,676,314 | $0.008685 | $9,131 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Populous | $7,834,529 | $0.211721 | $37,148 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $6,361,539 | $0.018563 | $15,567 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $3,204,469 | $0.029316 | $3,103 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |