CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $367,739,673,292 $19,271.27 $3,436,665,926 19,082,269 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $127,386,513,372 $1,049.59 $2,427,436,072 121,367,253 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $36,502,550,298 $217.10 $193,696,620 168,137,035 BNB +0.00%
+0.00%
+0.00%
4 XRP $14,807,396,988 $0.313402 $177,927,006 47,247,295,769 XRP +0.00%
+0.00%
+0.00%
5 Cardano $14,297,698,138 $0.445878 $110,183,045 32,066,390,668 ADA +0.00%
+0.00%
+0.00%
6 Solana $9,901,593,459 $32.21 $352,250,389 307,347,482 SOL +0.00%
+0.00%
+0.00%
7 Dogecoin $8,593,611,476 $0.06488 $70,738,874 132,453,937,678 DOGE +0.00%
+0.00%
+0.00%
8 Polkadot $7,093,739,930 $6.6695 $57,010,356 1,063,604,650 DOT +0.00%
+0.00%
+0.00%
9 TRON $6,615,552,629 $0.064928 $73,860,959 101,890,596,193 TRX +0.00%
+0.00%
+0.00%
10 Avalanche $3,877,695,071 $15.97 $74,770,613 242,811,213 AVAX +0.00%
+0.00%
+0.00%
11 Litecoin $3,583,727,516 $50.74 $60,463,033 70,622,444 LTC +0.00%
+0.00%
+0.00%
12 Polygon $3,153,165,168 $0.458783 $216,376,471 6,872,890,164 MATIC +0.00%
+0.00%
+0.00%
13 Crypto.com Coin $2,844,615,341 $0.1126 $2,770,425 25,263,013,692 CRO +0.00%
+0.00%
+0.00%
14 Chainlink $2,802,040,038 $5.9999 $68,701,766 467,009,553 LINK +0.00%
+0.00%
+0.00%
15 Stellar $2,682,752,803 $0.10896 $23,086,749 24,621,446,434 XLM +0.00%
+0.00%
+0.00%
16 Uniswap $2,179,790,877 $4.8121 $28,321,223 452,974,526 UNI +0.00%
+0.00%
+0.00%
17 Cosmos $2,065,001,765 $7.2779 $46,579,760 283,734,649 ATOM +0.00%
+0.00%
+0.00%
18 Monero $2,034,097,636 $112.73 $10,443,220 18,043,154 XMR +0.00%
+0.00%
+0.00%
19 Eth Classic $1,898,826,629 $14.43 $1,433,157 131,526,654 ETC +0.00%
+0.00%
+0.00%
20 BCash $1,889,691,846 $99.86 $18,127,252 18,922,925 BCH +0.00%
+0.00%
+0.00%
21 Decentraland $1,530,056,513 $0.841906 $42,611,790 1,817,372,145 MANA +0.00%
+0.00%
+0.00%
22 Tezos $1,167,318,508 $1.343 $15,742,643 869,184,685 XTZ +0.00%
+0.00%
+0.00%
23 EOS $880,092,804 $0.901003 $11,415,350 976,792,313 EOS +0.00%
+0.00%
+0.00%
24 IOTA $722,627,842 $0.259982 $3,224,140 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
25 Filecoin $717,009,970 $5.2999 $24,732,413 135,286,840 FIL +0.00%
+0.00%
+0.00%
26 Zcash $699,877,070 $52.75 $2,853,806 13,265,950 ZEC +0.00%
+0.00%
+0.00%
27 Quant $699,844,774 $52.17 $6,443,091 13,413,953 QNT +0.00%
+0.00%
+0.00%
28 BAT $593,036,981 $0.397218 $11,855,830 1,492,976,103 BAT +0.00%
+0.00%
+0.00%
29 NEO $575,510,694 $8.1598 $3,998,138 70,530,000 NEO +0.00%
+0.00%
+0.00%
30 Waves $509,002,100 $5.09 $27,680,521 100,000,000 WAVES +0.00%
+0.00%
+0.00%
31 Amp $468,904,029 $0.009766 $39,001,122 48,013,928,909 AMP +0.00%
+0.00%
+0.00%
32 Loopring $466,243,777 $0.374195 $11,224,636 1,245,991,468 LRC +0.00%
+0.00%
+0.00%
33 Dash $446,084,784 $41.30 $6,276,377 10,799,990 DASH +0.00%
+0.00%
+0.00%
34 NEM $340,208,999 $0.037801 $742,048 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
35 Compound $284,831,853 $45.88 $12,909,479 6,207,621 COMP +0.00%
+0.00%
+0.00%
36 Qtum $283,295,758 $2.7252 $2,570,381 103,952,896 QTUM +0.00%
+0.00%
+0.00%
37 0x $254,758,952 $0.301313 $4,289,719 845,496,054 ZRX +0.00%
+0.00%
+0.00%
38 OmiseGO $246,499,799 $1.7576 $540,895 140,245,398 OMG +0.00%
+0.00%
+0.00%
39 ICON $185,041,255 $0.273045 $2,214,803 677,695,089 ICX +0.00%
+0.00%
+0.00%
40 Siacoin $183,873,764 $0.003706 $116,941 49,615,155,000 SC +0.00%
+0.00%
+0.00%
41 Ethereum Name Service $180,903,081 $8.34 $8,347,631 21,691,017 ENS +0.00%
+0.00%
+0.00%
42 Gnosis $162,635,348 $108.09 $5,080 1,504,629 GNO +0.00%
+0.00%
+0.00%
43 Horizen $152,327,440 $12.87 $1,840,944 11,827,368 ZEN +0.00%
+0.00%
+0.00%
44 Lisk $150,148,972 $1.0368 $522,054 144,818,773 LSK +0.00%
+0.00%
+0.00%
45 Status $112,142,100 $0.028899 $7,040 3,880,483,788 SNT +0.00%
+0.00%
+0.00%
46 Nano $107,247,151 $0.804867 $253,012 133,248,290 NANO +0.00%
+0.00%
+0.00%
47 Civic $90,032,590 $0.134377 $58,616 670,000,000 CVC +0.00%
+0.00%
+0.00%
48 Steem $84,798,104 $0.214705 $708 394,951,699 STEEM +0.00%
+0.00%
+0.00%
49 Ark $67,674,165 $0.418304 $421,646 161,782,258 ARK +0.00%
+0.00%
+0.00%
50 Augur $53,820,711 $7.8091 $616,441 6,891,971 REP +0.00%
+0.00%
+0.00%
51 Verge $45,508,381 $0.00276 $494,216 16,488,544,087 XVG +0.00%
+0.00%
+0.00%

Monero Overview

1 XMR ≈ $112.73
+0.69% 24 Hour Change
$0.775123 24 Hour Change
$10.44M 24 Hour Volume
$2.03B Market Cap
$116.75 24 Hour High
$108.38 24 Hour Low

Monero Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $112.90 $8,685,587 83.01%
2 Kraken $112.95 $1,197,397 11.44%
3 Bitfinex $112.99 $519,297 4.96%
4 Poloniex $112.92 $60,604 0.58%