| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $176,508,457,951 | $9,682.79 | $762,684,980 | 18,229,075 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $28,616,230,929 | $260.64 | $352,846,948 | 109,789,145 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $10,891,976,362 | $0.274702 | $55,846,415 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,622,919,637 | $379.12 | $29,630,886 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,635,796,570 | $71.97 | $82,347,145 | 64,411,208 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,717,542,535 | $4.1021 | $30,197,248 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,123,673,192 | $22.23 | $50,255,106 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,533,249,170 | $0.059137 | $9,128,721 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $1,362,534,874 | $78.07 | $8,524,711 | 17,452,544 XMR | +0.00% | +0.00% | +0.00% |
| 10 | Stellar | $1,343,398,392 | $0.071521 | $4,395,328 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,323,706,731 | $0.020133 | $7,609,955 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $981,078,346 | $105.07 | $5,664,894 | 9,337,304 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $968,819,151 | $9.2799 | $3,225,740 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $914,636,710 | $14.07 | $12,397,562 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $747,960,481 | $0.269096 | $1,591,363 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $553,031,999 | $0.061448 | $199,043 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $303,261,311 | $0.002613 | $110,615 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $293,860,037 | $61.78 | $1,181,277 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $264,873,000 | $0.264873 | $2,621,681 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | Qtum | $215,037,924 | $2.4195 | $2,341,304 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 21 | BGold | $180,709,077 | $10.49 | $39,533 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 22 | Lisk | $175,498,727 | $1.5966 | $926,702 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 23 | Decred | $172,902,003 | $20.49 | $63,302 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $158,246,333 | $0.293434 | $2,180,720 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $155,117,822 | $0.400375 | $6,689,826 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 26 | OmiseGO | $152,737,616 | $1.089 | $362,056 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 27 | Augur | $147,286,909 | $13.38 | $20,646 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 28 | Waves | $146,452,200 | $1.4645 | $5,140,212 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $127,050,644 | $0.953488 | $933,154 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $112,368,319 | $0.003059 | $194,179 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 31 | Bytecoin | $106,747,480 | $0.00058 | $6,948 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 32 | DigixDAO | $93,778,948 | $46.88 | $193,747 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 33 | BitShares | $84,041,350 | $0.031636 | $120,073 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 34 | DigiByte | $72,957,867 | $0.006775 | $193,079 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 35 | Verge | $67,743,364 | $0.004465 | $510,191 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $62,966,563 | $0.065642 | $15,313 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | Status | $62,461,767 | $0.017998 | $1,097 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 38 | Steem | $60,975,889 | $0.219812 | $36,876 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $45,960,025 | $0.197236 | $510,906 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 40 | Stratis | $42,995,231 | $0.434267 | $425,947 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $26,938,998 | $3.0804 | $53,929 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | ReddCoin | $25,092,389 | $0.000871 | $31,671 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $24,420,213 | $0.232512 | $241,293 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $22,261,669 | $0.554544 | $2,270,958 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $20,869,126 | $18.89 | $5,989 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Gas | $20,251,554 | $1.9994 | $388,916 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 47 | Populous | $15,864,773 | $0.428731 | $233,980 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $14,520,464 | $0.014535 | $5,305 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $10,280,313 | $0.029998 | $11,090 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $10,056,022 | $0.219135 | $20,738 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $5,998,815 | $0.05488 | $11,832 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |