| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $671,997,577,734 | $35,861.24 | $3,946,996,110 | 18,738,825 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $257,614,832,983 | $2,213.96 | $1,783,552,108 | 116,359,061 ETH | +0.00% | +0.00% | +0.00% |
| 3 | Binance Coin | $52,468,516,491 | $339.53 | $372,277,668 | 154,532,785 BNB | +0.00% | +0.00% | +0.00% |
| 4 | Cardano | $43,852,860,433 | $1.4094 | $53,784,495 | 31,112,484,646 ADA | +0.00% | +0.00% | +0.00% |
| 5 | Dogecoin | $37,178,050,759 | $0.289641 | $212,625,679 | 128,359,074,715 DOGE | +0.00% | +0.00% | +0.00% |
| 6 | XRP | $35,605,158,199 | $0.784185 | $54,086,853 | 45,404,028,640 XRP | +0.00% | +0.00% | +0.00% |
| 7 | Polkadot | $18,848,320,877 | $20.75 | $175,069,702 | 907,916,882 DOT | +0.00% | +0.00% | +0.00% |
| 8 | Litecoin | $10,578,108,944 | $155.76 | $118,845,815 | 67,909,133 LTC | +0.00% | +0.00% | +0.00% |
| 9 | BCash | $10,521,188,727 | $564.01 | $56,638,158 | 18,654,169 BCH | +0.00% | +0.00% | +0.00% |
| 10 | Chainlink | $8,485,946,144 | $20.84 | $155,188,486 | 407,009,556 LINK | +0.00% | +0.00% | +0.00% |
| 11 | Stellar | $6,560,848,041 | $0.292933 | $27,625,315 | 22,397,094,359 XLM | +0.00% | +0.00% | +0.00% |
| 12 | Uniswap | $6,127,141,928 | $20.34 | $41,162,472 | 301,207,147 UNI | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $6,027,930,905 | $51.82 | $7,579,865 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 14 | Monero | $5,004,800,748 | $279.04 | $14,992,903 | 17,935,348 XMR | +0.00% | +0.00% | +0.00% |
| 15 | TRON | $4,957,988,374 | $0.069188 | $5,978,249 | 71,659,657,369 TRX | +0.00% | +0.00% | +0.00% |
| 16 | EOS | $4,343,544,363 | $4.5696 | $14,859,345 | 950,512,861 EOS | +0.00% | +0.00% | +0.00% |
| 17 | Filecoin | $3,351,487,050 | $65.55 | $78,703,072 | 51,125,386 FIL | +0.00% | +0.00% | +0.00% |
| 18 | NEO | $3,192,933,766 | $45.26 | $12,830,519 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 19 | IOTA | $2,752,029,610 | $0.990106 | $3,653,695 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 20 | Cosmos | $2,557,204,954 | $12.15 | $22,384,528 | 210,323,771 ATOM | +0.00% | +0.00% | +0.00% |
| 21 | Tezos | $2,347,659,324 | $3.0896 | $15,852,312 | 759,835,791 XTZ | +0.00% | +0.00% | +0.00% |
| 22 | Waves | $1,695,167,917 | $16.24 | $2,874,125 | 104,323,168 WAVES | +0.00% | +0.00% | +0.00% |
| 23 | Dash | $1,563,346,844 | $153.43 | $7,020,306 | 10,188,702 DASH | +0.00% | +0.00% | +0.00% |
| 24 | Decred | $1,543,643,712 | $122.52 | $63,224 | 12,598,361 DCR | +0.00% | +0.00% | +0.00% |
| 25 | Zcash | $1,434,468,596 | $128.94 | $2,102,456 | 11,124,613 ZEC | +0.00% | +0.00% | +0.00% |
| 26 | NEM | $1,342,817,999 | $0.149202 | $5,674,496 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 27 | BAT | $911,808,064 | $0.613173 | $1,460,269 | 1,487,032,313 BAT | +0.00% | +0.00% | +0.00% |
| 28 | Nano | $785,174,251 | $5.8925 | $4,263,376 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 29 | Qtum | $774,769,189 | $7.8959 | $1,834,315 | 98,122,365 QTUM | +0.00% | +0.00% | +0.00% |
| 30 | DigiByte | $694,197,365 | $0.049468 | $298,487 | 14,033,261,210 DGB | +0.00% | +0.00% | +0.00% |
| 31 | OmiseGO | $641,234,636 | $4.5722 | $929,845 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 32 | Siacoin | $640,688,563 | $0.013629 | $1,591,829 | 47,009,212,992 SC | +0.00% | +0.00% | +0.00% |
| 33 | 0x | $607,343,810 | $0.809461 | $2,297,213 | 750,306,451 ZRX | +0.00% | +0.00% | +0.00% |
| 34 | ICON | $579,751,792 | $0.986113 | $1,974,079 | 587,916,185 ICX | +0.00% | +0.00% | +0.00% |
| 35 | Verge | $417,627,730 | $0.025419 | $1,638,516 | 16,429,746,666 XVG | +0.00% | +0.00% | +0.00% |
| 36 | Lisk | $328,976,709 | $2.585 | $989,140 | 127,261,945 LSK | +0.00% | +0.00% | +0.00% |
| 37 | Gnosis | $226,204,830 | $164.01 | $50,515 | 1,379,209 GNO | +0.00% | +0.00% | +0.00% |
| 38 | Status | $214,097,615 | $0.061691 | $2,094 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 39 | Augur | $197,340,120 | $17.94 | $1,490,671 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 40 | Civic | $152,866,530 | $0.228159 | $818,287 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 41 | Steem | $133,265,438 | $0.351949 | $90,236 | 378,649,856 STEEM | +0.00% | +0.00% | +0.00% |
| 42 | Ark | $128,979,394 | $1.0139 | $559,054 | 127,205,639 ARK | +0.00% | +0.00% | +0.00% |
| 43 | Populous | $84,850,211 | $1.5933 | $221,090 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $52,593,395 | $0.729112 | $1,743,858 | 72,133,493 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Aeternity | $34,660,908 | $0.104671 | $231,717 | 331,141,464 AE | +0.00% | +0.00% | +0.00% |
| 46 | Nxt | $19,337,641 | $0.019357 | $80,094 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |