CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $128,239,686,623 $7,519.17 $578,209,786 17,055,013 BTC +0.00%
+0.00%
+0.00%
2 Ripple $23,729,197,059 $0.612538 $54,430,537 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
3 BCash $17,165,985,876 $1,013.16 $81,749,278 16,942,925 BCH +0.00%
+0.00%
+0.00%
4 EOS $7,747,191,180 $12.11 $231,843,892 639,621,311 EOS +0.00%
+0.00%
+0.00%
5 Litecoin $6,775,814,889 $119.50 $42,206,699 56,701,358 LTC +0.00%
+0.00%
+0.00%
6 Stellar $5,288,955,915 $0.286978 $22,029,190 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
7 Cardano $5,116,266,610 $0.197333 $23,637,356 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
8 TRON $4,613,419,169 $0.070168 $38,826,066 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
9 IOTA $4,118,605,130 $1.4817 $26,820,067 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
10 NEO $3,408,899,715 $52.44 $14,419,645 65,000,000 NEO +0.00%
+0.00%
+0.00%
11 Dash $2,722,741,345 $336.50 $7,308,985 8,091,129 DASH +0.00%
+0.00%
+0.00%
12 Monero $2,637,417,392 $164.14 $5,390,278 16,067,355 XMR +0.00%
+0.00%
+0.00%
13 NEM $2,368,979,999 $0.26322 $711,920 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 VeChain $1,692,598,218 $3.5642 $5,405,364 474,879,083 VEN +0.00%
+0.00%
+0.00%
15 Eth Classic $1,503,164,933 $15.10 $5,606,151 99,533,056 ETC +0.00%
+0.00%
+0.00%
16 Binance Coin $1,275,300,320 $12.88 $16,967,545 99,014,000 BNB +0.00%
+0.00%
+0.00%
17 Bytecoin $1,230,609,829 $0.006697 $477,931 183,755,387,463 BCN +0.00%
+0.00%
+0.00%
18 OmiseGO $1,087,703,501 $10.65 $2,168,818 102,042,552 OMG +0.00%
+0.00%
+0.00%
19 Lisk $1,051,752,615 $8.9437 $2,143,855 117,595,748 LSK +0.00%
+0.00%
+0.00%
20 ICON $1,001,498,982 $2.6269 $8,653,195 381,245,004 ICX +0.00%
+0.00%
+0.00%
21 Qtum $975,319,564 $13.20 $2,964,259 73,848,980 QTUM +0.00%
+0.00%
+0.00%
22 Zcash $884,386,656 $278.02 $7,106,496 3,181,006 ZEC +0.00%
+0.00%
+0.00%
23 BGold $754,538,146 $44.91 $935,441 16,797,686 BTG +0.00%
+0.00%
+0.00%
24 Aeternity $738,538,812 $3.1694 $1,727,886 233,020,472 AE +0.00%
+0.00%
+0.00%
25 Decred $669,929,052 $100.46 $1,784,703 6,668,498 DCR +0.00%
+0.00%
+0.00%
26 0x $653,754,854 $1.2699 $13,017,297 514,773,682 ZRX +0.00%
+0.00%
+0.00%
27 Steem $622,615,063 $2.5107 $800,403 247,976,947 STEEM +0.00%
+0.00%
+0.00%
28 Verge $599,623,259 $0.041239 $7,762,719 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
29 Nano $576,016,097 $4.3228 $3,590,232 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Populous $506,988,288 $13.70 $21,191,489 37,004,027 PPT +0.00%
+0.00%
+0.00%
31 Siacoin $504,165,462 $0.015666 $2,055,751 32,182,143,672 SC +0.00%
+0.00%
+0.00%
32 BitShares $502,968,993 $0.192871 $1,954,685 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
33 Stratis $489,155,400 $4.9548 $5,212,815 98,722,983 STRAT +0.00%
+0.00%
+0.00%
34 Waves $442,403,400 $4.424 $5,437,376 100,000,000 WAVES +0.00%
+0.00%
+0.00%
35 Augur $433,941,541 $39.44 $417,372 11,000,000 REP +0.00%
+0.00%
+0.00%
36 Dogecoin $392,927,277 $0.003477 $1,078,018 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
37 Golem $387,835,889 $0.464885 $612,151 834,262,000 GNT +0.00%
+0.00%
+0.00%
38 DigiByte $337,267,570 $0.034491 $1,181,869 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
39 Status $319,284,508 $0.092 $18,429 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
40 Hshare $300,622,649 $7.0621 $721,852 42,568,064 HSR +0.00%
+0.00%
+0.00%
41 BAT $294,884,000 $0.294884 $806,442 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
42 DigixDAO $290,106,842 $145.05 $713,372 2,000,000 DGD +0.00%
+0.00%
+0.00%
43 Waltonchain $269,366,640 $10.81 $1,164,387 24,898,178 WTC +0.00%
+0.00%
+0.00%
44 Ark $237,292,935 $2.4218 $1,201,045 97,981,284 ARK +0.00%
+0.00%
+0.00%
45 ReddCoin $191,379,371 $0.006659 $2,177,610 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
46 Gas $182,653,313 $18.59 $599,178 9,824,061 GAS +0.00%
+0.00%
+0.00%
47 Factom $146,106,308 $16.70 $186,619 8,745,102 FCT +0.00%
+0.00%
+0.00%
48 Nxt $134,207,650 $0.134342 $478,773 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 SALT $113,479,216 $2.1243 $2,955,913 53,419,028 SALT +0.00%
+0.00%
+0.00%
50 Civic $105,778,799 $0.308663 $2,539,329 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $103,963,114 $0.993329 $293,146 104,661,310 PAY +0.00%
+0.00%
+0.00%
52 Iconomi $94,108,862 $0.943085 $227,614 99,788,314 ICN +0.00%
+0.00%
+0.00%
53 Gnosis $78,401,116 $70.97 $22,357 1,104,590 GNO +0.00%
+0.00%
+0.00%
54 Vertcoin $76,891,576 $1.7993 $334,933 42,732,000 VTC +0.00%
+0.00%
+0.00%
55 Ethereum $0 $586.68 $316,305,995 0 ETH +0.00%
+0.00%
+0.00%

Monero Overview

1 XMR ≈ $164.14
-4.24% 24 Hour Change
$-7.2672 24 Hour Change
$5.39M 24 Hour Volume
$2.64B Market Cap
$173.27 24 Hour High
$162.19 24 Hour Low

Monero Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $164.23 $3,549,588 65.85%
2 Bitfinex $163.99 $1,663,628 30.86%
3 Poloniex $163.98 $91,882 1.70%
4 Bittrex $163.93 $85,167 1.58%