CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $671,997,577,734 $35,861.24 $3,946,996,110 18,738,825 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $257,614,832,983 $2,213.96 $1,783,552,108 116,359,061 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $52,468,516,491 $339.53 $372,277,668 154,532,785 BNB +0.00%
+0.00%
+0.00%
4 Cardano $43,852,860,433 $1.4094 $53,784,495 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
5 Dogecoin $37,178,050,759 $0.289641 $212,625,679 128,359,074,715 DOGE +0.00%
+0.00%
+0.00%
6 XRP $35,605,158,199 $0.784185 $54,086,853 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
7 Polkadot $18,848,320,877 $20.75 $175,069,702 907,916,882 DOT +0.00%
+0.00%
+0.00%
8 Litecoin $10,578,108,944 $155.76 $118,845,815 67,909,133 LTC +0.00%
+0.00%
+0.00%
9 BCash $10,521,188,727 $564.01 $56,638,158 18,654,169 BCH +0.00%
+0.00%
+0.00%
10 Chainlink $8,485,946,144 $20.84 $155,188,486 407,009,556 LINK +0.00%
+0.00%
+0.00%
11 Stellar $6,560,848,041 $0.292933 $27,625,315 22,397,094,359 XLM +0.00%
+0.00%
+0.00%
12 Uniswap $6,127,141,928 $20.34 $41,162,472 301,207,147 UNI +0.00%
+0.00%
+0.00%
13 Eth Classic $6,027,930,905 $51.82 $7,579,865 116,313,299 ETC +0.00%
+0.00%
+0.00%
14 Monero $5,004,800,748 $279.04 $14,992,903 17,935,348 XMR +0.00%
+0.00%
+0.00%
15 TRON $4,957,988,374 $0.069188 $5,978,249 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
16 EOS $4,343,544,363 $4.5696 $14,859,345 950,512,861 EOS +0.00%
+0.00%
+0.00%
17 Filecoin $3,351,487,050 $65.55 $78,703,072 51,125,386 FIL +0.00%
+0.00%
+0.00%
18 NEO $3,192,933,766 $45.26 $12,830,519 70,538,831 NEO +0.00%
+0.00%
+0.00%
19 IOTA $2,752,029,610 $0.990106 $3,653,695 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
20 Cosmos $2,557,204,954 $12.15 $22,384,528 210,323,771 ATOM +0.00%
+0.00%
+0.00%
21 Tezos $2,347,659,324 $3.0896 $15,852,312 759,835,791 XTZ +0.00%
+0.00%
+0.00%
22 Waves $1,695,167,917 $16.24 $2,874,125 104,323,168 WAVES +0.00%
+0.00%
+0.00%
23 Dash $1,563,346,844 $153.43 $7,020,306 10,188,702 DASH +0.00%
+0.00%
+0.00%
24 Decred $1,543,643,712 $122.52 $63,224 12,598,361 DCR +0.00%
+0.00%
+0.00%
25 Zcash $1,434,468,596 $128.94 $2,102,456 11,124,613 ZEC +0.00%
+0.00%
+0.00%
26 NEM $1,342,817,999 $0.149202 $5,674,496 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
27 BAT $911,808,064 $0.613173 $1,460,269 1,487,032,313 BAT +0.00%
+0.00%
+0.00%
28 Nano $785,174,251 $5.8925 $4,263,376 133,248,297 NANO +0.00%
+0.00%
+0.00%
29 Qtum $774,769,189 $7.8959 $1,834,315 98,122,365 QTUM +0.00%
+0.00%
+0.00%
30 DigiByte $694,197,365 $0.049468 $298,487 14,033,261,210 DGB +0.00%
+0.00%
+0.00%
31 OmiseGO $641,234,636 $4.5722 $929,845 140,245,398 OMG +0.00%
+0.00%
+0.00%
32 Siacoin $640,688,563 $0.013629 $1,591,829 47,009,212,992 SC +0.00%
+0.00%
+0.00%
33 0x $607,343,810 $0.809461 $2,297,213 750,306,451 ZRX +0.00%
+0.00%
+0.00%
34 ICON $579,751,792 $0.986113 $1,974,079 587,916,185 ICX +0.00%
+0.00%
+0.00%
35 Verge $417,627,730 $0.025419 $1,638,516 16,429,746,666 XVG +0.00%
+0.00%
+0.00%
36 Lisk $328,976,709 $2.585 $989,140 127,261,945 LSK +0.00%
+0.00%
+0.00%
37 Gnosis $226,204,830 $164.01 $50,515 1,379,209 GNO +0.00%
+0.00%
+0.00%
38 Status $214,097,615 $0.061691 $2,094 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Augur $197,340,120 $17.94 $1,490,671 11,000,000 REP +0.00%
+0.00%
+0.00%
40 Civic $152,866,530 $0.228159 $818,287 670,000,000 CVC +0.00%
+0.00%
+0.00%
41 Steem $133,265,438 $0.351949 $90,236 378,649,856 STEEM +0.00%
+0.00%
+0.00%
42 Ark $128,979,394 $1.0139 $559,054 127,205,639 ARK +0.00%
+0.00%
+0.00%
43 Populous $84,850,211 $1.5933 $221,090 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Waltonchain $52,593,395 $0.729112 $1,743,858 72,133,493 WTC +0.00%
+0.00%
+0.00%
45 Aeternity $34,660,908 $0.104671 $231,717 331,141,464 AE +0.00%
+0.00%
+0.00%
46 Nxt $19,337,641 $0.019357 $80,094 998,999,942 NXT +0.00%
+0.00%
+0.00%

Monero Overview

1 XMR ≈ $279.04
+5.65% 24 Hour Change
$14.93 24 Hour Change
$14.99M 24 Hour Volume
$5.00B Market Cap
$279.48 24 Hour High
$261.65 24 Hour Low

Monero Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $279.09 $12,454,329 83.08%
2 Kraken $278.92 $1,470,869 9.81%
3 Bitfinex $279.07 $695,662 4.64%
4 Poloniex $277.76 $369,009 2.46%