CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $176,508,457,951 $9,682.79 $762,684,980 18,229,075 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $28,616,230,929 $260.64 $352,846,948 109,789,145 ETH +0.00%
+0.00%
+0.00%
3 XRP $10,891,976,362 $0.274702 $55,846,415 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,622,919,637 $379.12 $29,630,886 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,635,796,570 $71.97 $82,347,145 64,411,208 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,717,542,535 $4.1021 $30,197,248 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $2,123,673,192 $22.23 $50,255,106 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Cardano $1,533,249,170 $0.059137 $9,128,721 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Monero $1,362,534,874 $78.07 $8,524,711 17,452,544 XMR +0.00%
+0.00%
+0.00%
10 Stellar $1,343,398,392 $0.071521 $4,395,328 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
11 TRON $1,323,706,731 $0.020133 $7,609,955 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $981,078,346 $105.07 $5,664,894 9,337,304 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $968,819,151 $9.2799 $3,225,740 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $914,636,710 $14.07 $12,397,562 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $747,960,481 $0.269096 $1,591,363 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $553,031,999 $0.061448 $199,043 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $303,261,311 $0.002613 $110,615 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $293,860,037 $61.78 $1,181,277 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $264,873,000 $0.264873 $2,621,681 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 Qtum $215,037,924 $2.4195 $2,341,304 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 BGold $180,709,077 $10.49 $39,533 17,223,511 BTG +0.00%
+0.00%
+0.00%
22 Lisk $175,498,727 $1.5966 $926,702 109,919,390 LSK +0.00%
+0.00%
+0.00%
23 Decred $172,902,003 $20.49 $63,302 8,434,414 DCR +0.00%
+0.00%
+0.00%
24 0x $158,246,333 $0.293434 $2,180,720 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 ICON $155,117,822 $0.400375 $6,689,826 387,431,340 ICX +0.00%
+0.00%
+0.00%
26 OmiseGO $152,737,616 $1.089 $362,056 140,245,398 OMG +0.00%
+0.00%
+0.00%
27 Augur $147,286,909 $13.38 $20,646 11,000,000 REP +0.00%
+0.00%
+0.00%
28 Waves $146,452,200 $1.4645 $5,140,212 100,000,000 WAVES +0.00%
+0.00%
+0.00%
29 Nano $127,050,644 $0.953488 $933,154 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $112,368,319 $0.003059 $194,179 36,733,677,510 SC +0.00%
+0.00%
+0.00%
31 Bytecoin $106,747,480 $0.00058 $6,948 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
32 DigixDAO $93,778,948 $46.88 $193,747 2,000,000 DGD +0.00%
+0.00%
+0.00%
33 BitShares $84,041,350 $0.031636 $120,073 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
34 DigiByte $72,957,867 $0.006775 $193,079 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
35 Verge $67,743,364 $0.004465 $510,191 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Golem $62,966,563 $0.065642 $15,313 959,242,000 GNT +0.00%
+0.00%
+0.00%
37 Status $62,461,767 $0.017998 $1,097 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
38 Steem $60,975,889 $0.219812 $36,876 277,400,185 STEEM +0.00%
+0.00%
+0.00%
39 Aeternity $45,960,025 $0.197236 $510,906 233,020,472 AE +0.00%
+0.00%
+0.00%
40 Stratis $42,995,231 $0.434267 $425,947 99,006,445 STRAT +0.00%
+0.00%
+0.00%
41 Factom $26,938,998 $3.0804 $53,929 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 ReddCoin $25,092,389 $0.000871 $31,671 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
43 Ark $24,420,213 $0.232512 $241,293 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 Waltonchain $22,261,669 $0.554544 $2,270,958 40,144,099 WTC +0.00%
+0.00%
+0.00%
45 Gnosis $20,869,126 $18.89 $5,989 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Gas $20,251,554 $1.9994 $388,916 10,128,375 GAS +0.00%
+0.00%
+0.00%
47 Populous $15,864,773 $0.428731 $233,980 37,004,027 PPT +0.00%
+0.00%
+0.00%
48 Nxt $14,520,464 $0.014535 $5,305 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $10,280,313 $0.029998 $11,090 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $10,056,022 $0.219135 $20,738 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $5,998,815 $0.05488 $11,832 109,307,861 PAY +0.00%
+0.00%
+0.00%

Monero Overview

1 XMR ≈ $78.07
-0.49% 24 Hour Change
$-0.383228 24 Hour Change
$8.52M 24 Hour Volume
$1.36B Market Cap
$79.31 24 Hour High
$75.42 24 Hour Low

Monero Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $78.07 $7,552,446 88.59%
2 Bitfinex $78.10 $777,478 9.12%
3 Poloniex $78.18 $109,625 1.29%
4 Bittrex $77.55 $85,179 1.00%