CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $122,262,318,832 $6,680.62 $1,018,708,745 18,301,025 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $15,142,340,268 $137.21 $154,686,210 110,352,080 ETH +0.00%
+0.00%
+0.00%
3 XRP $7,013,715,585 $0.17689 $46,341,294 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $3,970,471,152 $227.28 $13,367,040 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,556,482,921 $39.51 $30,097,511 64,702,883 LTC +0.00%
+0.00%
+0.00%
6 EOS $2,073,001,270 $2.2874 $9,335,958 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,245,168,108 $13.03 $63,354,516 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $859,899,288 $49.11 $4,171,001 17,507,220 XMR +0.00%
+0.00%
+0.00%
9 Cardano $818,958,377 $0.031587 $2,354,661 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 TRON $777,142,679 $0.01182 $1,604,438 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 Stellar $771,297,495 $0.041063 $815,397 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
12 Dash $622,101,716 $66.05 $2,320,172 9,418,242 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $524,875,324 $5.0275 $442,349 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $448,200,805 $6.8953 $5,404,101 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $405,516,791 $0.145894 $932,127 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $331,748,999 $0.036861 $19,644 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $217,029,717 $0.00187 $156,481 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $150,354,462 $31.61 $722,611 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $145,181,000 $0.145181 $612,029 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $126,694,424 $7.3559 $137,386 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $110,726,976 $1.2458 $536,253 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Augur $110,403,557 $10.03 $9,002 11,000,000 REP +0.00%
+0.00%
+0.00%
23 Lisk $106,408,015 $0.968055 $160,427 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 ICON $98,110,013 $0.253232 $4,241,688 387,431,340 ICX +0.00%
+0.00%
+0.00%
25 Waves $97,546,700 $0.975467 $1,797,659 100,000,000 WAVES +0.00%
+0.00%
+0.00%
26 Decred $96,670,099 $11.46 $35,610 8,434,414 DCR +0.00%
+0.00%
+0.00%
27 0x $81,851,440 $0.151776 $256,119 539,291,063 ZRX +0.00%
+0.00%
+0.00%
28 OmiseGO $74,350,536 $0.530146 $166,137 140,245,398 OMG +0.00%
+0.00%
+0.00%
29 Nano $67,703,988 $0.508104 $392,198 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Status $60,743,877 $0.017503 $3,172 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 DigixDAO $52,492,922 $26.24 $38,451 2,000,000 DGD +0.00%
+0.00%
+0.00%
32 DigiByte $51,775,856 $0.004808 $107,211 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
33 Bytecoin $49,140,650 $0.000267 $21,573 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
34 Siacoin $49,076,193 $0.001336 $53,419 36,733,677,510 SC +0.00%
+0.00%
+0.00%
35 BitShares $43,994,462 $0.016561 $31,952 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $39,639,931 $0.142898 $79,301 277,400,185 STEEM +0.00%
+0.00%
+0.00%
37 Verge $38,491,582 $0.002537 $274,350 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
38 Golem $34,064,601 $0.035512 $31,495 959,242,000 GNT +0.00%
+0.00%
+0.00%
39 Stratis $25,758,803 $0.260173 $208,045 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Aeternity $22,792,897 $0.097815 $91,410 233,020,472 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $17,314,036 $0.000601 $14,243 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Ark $16,291,170 $0.155113 $89,325 105,027,754 ARK +0.00%
+0.00%
+0.00%
43 Factom $16,162,111 $1.8481 $34,853 8,745,102 FCT +0.00%
+0.00%
+0.00%
44 Gnosis $11,089,957 $10.03 $1,254 1,104,590 GNO +0.00%
+0.00%
+0.00%
45 Gas $10,719,234 $1.0583 $62,750 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Vertcoin $9,279,295 $0.202209 $14,308 45,889,625 VTC +0.00%
+0.00%
+0.00%
47 Waltonchain $9,273,969 $0.231017 $226,537 40,144,099 WTC +0.00%
+0.00%
+0.00%
48 Nxt $8,676,314 $0.008685 $9,131 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Populous $7,834,529 $0.211721 $37,148 37,004,027 PPT +0.00%
+0.00%
+0.00%
50 Civic $6,361,539 $0.018563 $15,567 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $3,204,469 $0.029316 $3,103 109,307,861 PAY +0.00%
+0.00%
+0.00%

Monero Overview

1 XMR ≈ $49.11
+3.96% 24 Hour Change
$1.8694 24 Hour Change
$4.17M 24 Hour Volume
$859.90M Market Cap
$49.51 24 Hour High
$46.48 24 Hour Low

Monero Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $49.13 $3,815,539 91.46%
2 Bitfinex $49.11 $209,406 5.02%
3 Poloniex $49.02 $138,851 3.33%
4 Bittrex $48.89 $7,941 0.19%