CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $327,069,121,431 $17,625.00 $1,620,442,523 18,557,113 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $60,922,069,956 $536.19 $675,976,464 113,619,020 ETH +0.00%
+0.00%
+0.00%
3 XRP $26,660,573,260 $0.604372 $336,732,968 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $5,021,559,111 $272.92 $21,193,724 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,794,565,336 $72.16 $161,594,228 66,440,570 LTC +0.00%
+0.00%
+0.00%
6 Binance Coin $4,566,666,769 $29.36 $79,918,650 155,536,713 BNB +0.00%
+0.00%
+0.00%
7 Cardano $4,134,149,178 $0.159453 $48,065,703 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
8 Stellar $3,931,328,437 $0.193276 $55,441,511 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
9 EOS $2,703,102,643 $2.9305 $14,337,392 922,383,393 EOS +0.00%
+0.00%
+0.00%
10 Monero $2,130,294,929 $119.87 $9,215,173 17,771,157 XMR +0.00%
+0.00%
+0.00%
11 TRON $2,008,797,424 $0.030125 $7,429,735 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
12 NEM $1,582,145,999 $0.175794 $684,141 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
13 NEO $1,213,310,216 $17.20 $15,373,225 70,538,831 NEO +0.00%
+0.00%
+0.00%
14 Dash $1,054,217,166 $107.12 $8,327,219 9,841,042 DASH +0.00%
+0.00%
+0.00%
15 IOTA $919,346,318 $0.330756 $3,238,787 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 Eth Classic $729,448,037 $6.2714 $527,124 116,313,299 ETC +0.00%
+0.00%
+0.00%
17 Zcash $672,795,856 $73.99 $1,196,651 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 Waves $667,896,169 $6.5573 $2,830,702 101,854,120 WAVES +0.00%
+0.00%
+0.00%
19 OmiseGO $519,276,397 $3.7026 $1,283,241 140,245,398 OMG +0.00%
+0.00%
+0.00%
20 Dogecoin $438,652,427 $0.003525 $36,525 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
21 BAT $330,992,752 $0.227092 $1,012,734 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
22 DigiByte $295,837,769 $0.022571 $454,433 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
23 0x $268,856,806 $0.411735 $994,853 652,985,067 ZRX +0.00%
+0.00%
+0.00%
24 Qtum $254,805,977 $2.6358 $1,196,388 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 Decred $248,555,439 $21.70 $83,698 11,451,020 DCR +0.00%
+0.00%
+0.00%
26 ICON $217,588,010 $0.402226 $739,751 540,959,587 ICX +0.00%
+0.00%
+0.00%
27 Lisk $155,543,374 $1.2599 $589,943 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $155,444,832 $8.8755 $26,733 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Nano $153,533,884 $1.1522 $1,397,722 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Status $145,607,617 $0.041956 $12,151 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 Siacoin $132,685,492 $0.003173 $116,993 41,817,047,634 SC +0.00%
+0.00%
+0.00%
32 Golem $111,725,700 $0.114 $2,181 980,050,000 GNT +0.00%
+0.00%
+0.00%
33 Verge $111,706,562 $0.006871 $3,699,621 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
34 Steem $64,065,386 $0.173522 $39,926 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $63,875,162 $0.023256 $106,515 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Gnosis $63,399,712 $57.39 $27,492 1,104,590 GNO +0.00%
+0.00%
+0.00%
37 Civic $54,702,820 $0.081646 $21,627 670,000,000 CVC +0.00%
+0.00%
+0.00%
38 Stratis $54,236,637 $0.543525 $1,122,230 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Ark $48,145,248 $0.399175 $311,847 120,611,883 ARK +0.00%
+0.00%
+0.00%
40 Aeternity $42,172,885 $0.136366 $490,199 309,262,463 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $35,549,952 $0.001234 $49,654 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Waltonchain $25,156,193 $0.361176 $298,171 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Gas $16,059,976 $1.5856 $744,826 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Populous $13,829,288 $0.259694 $290,966 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Factom $9,732,269 $1.074 $15,235 9,061,324 FCT +0.00%
+0.00%
+0.00%
46 Vertcoin $9,476,678 $0.173512 $58,193 54,616,847 VTC +0.00%
+0.00%
+0.00%
47 Nxt $9,336,653 $0.009346 $3,766 998,999,942 NXT +0.00%
+0.00%
+0.00%
48 TenX $5,975,095 $0.054663 $83,713 109,307,861 PAY +0.00%
+0.00%
+0.00%

Monero Overview

1 XMR ≈ $119.87
+1.86% 24 Hour Change
$2.1946 24 Hour Change
$9.22M 24 Hour Volume
$2.13B Market Cap
$124.48 24 Hour High
$114.40 24 Hour Low

Monero Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $119.87 $8,599,302 93.32%
2 Bitfinex $120.08 $263,396 2.86%
3 Poloniex $119.64 $243,124 2.64%
4 Bittrex $119.78 $109,361 1.19%