| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $190,032,396,530 | $10,273.06 | $756,796,222 | 18,498,119 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $36,374,557,946 | $322.67 | $443,052,112 | 112,727,670 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,833,725,441 | $0.222922 | $22,634,124 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $3,846,115,503 | $209.03 | $6,721,142 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Binance Coin | $3,580,128,506 | $23.01 | $72,921,006 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,862,466,781 | $43.38 | $26,298,562 | 65,973,670 LTC | +0.00% | +0.00% | +0.00% |
| 7 | EOS | $2,260,716,499 | $2.4509 | $6,257,447 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,997,784,493 | $0.077054 | $5,340,729 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $1,644,179,854 | $0.024657 | $4,776,096 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,557,890,766 | $87.98 | $7,308,451 | 17,707,017 XMR | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $1,410,189,031 | $19.99 | $49,973,297 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Stellar | $1,384,719,499 | $0.068077 | $2,314,762 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 13 | NEM | $952,334,999 | $0.105815 | $69,073 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $726,961,129 | $0.261541 | $1,113,276 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $676,389,399 | $5.8152 | $730,358 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 16 | Dash | $636,623,359 | $65.48 | $1,236,995 | 9,721,282 DASH | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $474,256,090 | $52.15 | $508,836 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $390,738,264 | $2.7861 | $2,533,560 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $319,687,400 | $0.002569 | $47,662 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $313,886,088 | $0.023948 | $817,414 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $311,355,489 | $0.213619 | $1,040,679 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | 0x | $224,657,553 | $0.344047 | $1,003,570 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 23 | Waves | $222,664,819 | $2.1861 | $3,681,063 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $211,026,552 | $2.1829 | $1,740,780 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $202,857,140 | $0.374995 | $1,012,568 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 26 | Augur | $150,089,929 | $13.64 | $4,448 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $139,949,767 | $1.1336 | $1,309,594 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | BGold | $129,860,492 | $7.4147 | $29,102 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 29 | Decred | $127,146,996 | $11.10 | $23,273 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $103,120,839 | $0.002466 | $50,382 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Nano | $91,695,881 | $0.688158 | $765,414 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 32 | Golem | $82,013,524 | $0.083683 | $15,172 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 33 | Status | $79,682,307 | $0.02296 | $1,662 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $64,640,560 | $0.003976 | $340,113 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $62,908,355 | $0.022904 | $373,639 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $55,397,533 | $0.150045 | $18,375 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Gnosis | $42,259,600 | $38.25 | $4,246 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $36,731,732 | $0.368102 | $161,441 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $33,956,090 | $0.109797 | $176,683 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $33,574,729 | $0.27837 | $101,992 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $26,648,059 | $0.000925 | $11,434 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $23,396,535 | $0.335912 | $422,622 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,436,610 | $1.6228 | $477,828 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Civic | $16,167,770 | $0.024131 | $2,320 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 45 | Vertcoin | $11,951,531 | $0.218825 | $30,833 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 46 | Populous | $11,870,671 | $0.222914 | $77,452 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $11,176,191 | $1.2333 | $15,760 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $9,754,235 | $0.009764 | $6,199 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $6,269,133 | $0.057353 | $11,995 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |