CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $1,122,041,649,612 $60,064.44 $4,362,119,928 18,680,631 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $247,831,228,131 $2,146.87 $1,637,070,471 115,437,905 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $90,783,900,615 $587.47 $4,952,369,625 154,532,785 BNB +0.00%
+0.00%
+0.00%
4 XRP $62,475,353,156 $1.3759 $826,008,253 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
5 Cardano $40,713,392,945 $1.3085 $314,078,076 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
6 Polkadot $36,834,222,403 $40.57 $279,913,991 907,916,882 DOT +0.00%
+0.00%
+0.00%
7 Litecoin $16,785,824,592 $248.98 $540,856,919 67,416,670 LTC +0.00%
+0.00%
+0.00%
8 Chainlink $13,374,871,669 $32.86 $240,296,010 407,009,556 LINK +0.00%
+0.00%
+0.00%
9 Stellar $13,181,809,884 $0.58855 $274,564,989 22,397,094,359 XLM +0.00%
+0.00%
+0.00%
10 BCash $12,589,398,083 $674.88 $154,806,215 18,654,169 BCH +0.00%
+0.00%
+0.00%
11 Uniswap $9,982,727,146 $33.14 $230,038,567 301,207,147 UNI +0.00%
+0.00%
+0.00%
12 TRON $9,078,203,693 $0.126685 $155,295,221 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
13 Dogecoin $9,075,114,941 $0.070701 $756,079,103 128,359,074,715 DOGE +0.00%
+0.00%
+0.00%
14 Filecoin $8,955,771,648 $175.17 $236,929,828 51,125,386 FIL +0.00%
+0.00%
+0.00%
15 EOS $6,251,491,719 $6.5769 $68,793,470 950,512,861 EOS +0.00%
+0.00%
+0.00%
16 Monero $6,094,569,473 $340.81 $72,368,919 17,882,527 XMR +0.00%
+0.00%
+0.00%
17 IOTA $5,561,973,513 $2.001 $21,075,537 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
18 Tezos $4,841,732,167 $6.372 $69,839,939 759,835,791 XTZ +0.00%
+0.00%
+0.00%
19 Cosmos $4,699,897,931 $22.34 $148,511,005 210,323,771 ATOM +0.00%
+0.00%
+0.00%
20 NEO $4,408,808,704 $62.50 $81,725,442 70,538,831 NEO +0.00%
+0.00%
+0.00%
21 NEM $3,771,071,999 $0.419008 $62,373,149 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
22 Dash $2,833,958,163 $281.30 $26,388,689 10,074,314 DASH +0.00%
+0.00%
+0.00%
23 Zcash $2,445,679,264 $219.84 $20,953,989 11,124,613 ZEC +0.00%
+0.00%
+0.00%
24 Decred $2,433,315,562 $193.14 $171,319 12,598,361 DCR +0.00%
+0.00%
+0.00%
25 Eth Classic $2,301,753,068 $19.78 $11,634,219 116,313,299 ETC +0.00%
+0.00%
+0.00%
26 BAT $2,128,389,349 $1.4313 $24,059,643 1,487,032,313 BAT +0.00%
+0.00%
+0.00%
27 Waves $1,618,902,882 $15.51 $9,219,846 104,323,168 WAVES +0.00%
+0.00%
+0.00%
28 ICON $1,611,093,177 $2.7403 $11,730,353 587,916,185 ICX +0.00%
+0.00%
+0.00%
29 0x $1,559,541,970 $2.0785 $15,002,328 750,306,451 ZRX +0.00%
+0.00%
+0.00%
30 Qtum $1,495,205,376 $15.23 $15,780,680 98,122,365 QTUM +0.00%
+0.00%
+0.00%
31 OmiseGO $1,303,278,745 $9.2928 $4,938,989 140,245,398 OMG +0.00%
+0.00%
+0.00%
32 Siacoin $1,260,458,027 $0.026813 $6,534,825 47,009,212,992 SC +0.00%
+0.00%
+0.00%
33 DigiByte $1,188,982,089 $0.084726 $1,444,310 14,033,261,210 DGB +0.00%
+0.00%
+0.00%
34 Lisk $821,005,367 $6.4513 $6,076,533 127,261,945 LSK +0.00%
+0.00%
+0.00%
35 Nano $769,861,356 $5.7776 $4,839,268 133,248,297 NANO +0.00%
+0.00%
+0.00%
36 Verge $670,974,424 $0.040839 $12,830,342 16,429,746,666 XVG +0.00%
+0.00%
+0.00%
37 Status $610,041,640 $0.17578 $9,733 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
38 Augur $524,036,732 $47.63 $8,485,012 11,000,000 REP +0.00%
+0.00%
+0.00%
39 Steem $466,882,466 $1.233 $284,831 378,649,856 STEEM +0.00%
+0.00%
+0.00%
40 Civic $421,939,200 $0.62976 $13,037,021 670,000,000 CVC +0.00%
+0.00%
+0.00%
41 Populous $380,496,190 $7.1451 $59,199,173 53,252,246 PPT +0.00%
+0.00%
+0.00%
42 Ark $329,513,487 $2.5904 $3,890,674 127,205,639 ARK +0.00%
+0.00%
+0.00%
43 Gnosis $239,357,134 $173.54 $95,277 1,379,209 GNO +0.00%
+0.00%
+0.00%
44 Waltonchain $148,157,361 $2.0539 $3,677,382 72,133,493 WTC +0.00%
+0.00%
+0.00%
45 Nxt $88,844,061 $0.088933 $142,167 998,999,942 NXT +0.00%
+0.00%
+0.00%
46 Aeternity $58,070,622 $0.175365 $397 331,141,464 AE +0.00%
+0.00%
+0.00%

Monero Overview

1 XMR ≈ $340.81
+14.43% 24 Hour Change
$42.96 24 Hour Change
$72.37M 24 Hour Volume
$6.09B Market Cap
$340.60 24 Hour High
$294.55 24 Hour Low

Monero Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $341.06 $59,528,651 82.26%
2 Kraken $339.48 $7,798,756 10.78%
3 Bitfinex $340.00 $3,624,732 5.01%
4 Poloniex $339.77 $1,416,711 1.96%