| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $678,328,101,105 | $36,465.77 | $7,619,377,366 | 18,601,775 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $134,909,151,435 | $1,180.60 | $3,683,596,998 | 114,271,067 ETH | +0.00% | +0.00% | +0.00% |
| 3 | Polkadot | $13,004,813,884 | $14.52 | $887,119,266 | 895,184,286 DOT | +0.00% | +0.00% | +0.00% |
| 4 | XRP | $12,723,752,561 | $0.280234 | $162,727,061 | 45,404,028,640 XRP | +0.00% | +0.00% | +0.00% |
| 5 | Cardano | $9,606,104,084 | $0.308754 | $81,217,715 | 31,112,484,646 ADA | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $9,557,644,980 | $143.08 | $438,248,317 | 66,795,295 LTC | +0.00% | +0.00% | +0.00% |
| 7 | BCash | $9,017,549,687 | $484.79 | $313,787,443 | 18,600,863 BCH | +0.00% | +0.00% | +0.00% |
| 8 | Chainlink | $8,712,759,081 | $21.86 | $1,441,132,711 | 398,509,556 LINK | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $6,227,672,014 | $0.284179 | $114,104,970 | 21,914,610,210 XLM | +0.00% | +0.00% | +0.00% |
| 10 | Binance Coin | $5,959,427,721 | $41.26 | $128,074,457 | 144,406,561 BNB | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $2,801,956,206 | $157.28 | $15,070,249 | 17,814,345 XMR | +0.00% | +0.00% | +0.00% |
| 12 | EOS | $2,595,834,805 | $2.7642 | $42,792,675 | 939,089,447 EOS | +0.00% | +0.00% | +0.00% |
| 13 | TRON | $2,165,268,207 | $0.030216 | $14,211,981 | 71,659,657,369 TRX | +0.00% | +0.00% | +0.00% |
| 14 | Tezos | $2,107,965,977 | $2.7906 | $92,609,000 | 755,359,530 XTZ | +0.00% | +0.00% | +0.00% |
| 15 | Uniswap | $1,987,358,878 | $7.4032 | $157,223,013 | 268,444,693 UNI | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $1,950,425,999 | $0.216714 | $17,417,782 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | NEO | $1,656,981,052 | $23.49 | $76,924,564 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 18 | Cosmos | $1,654,235,850 | $7.949 | $160,687,146 | 208,104,404 ATOM | +0.00% | +0.00% | +0.00% |
| 19 | Dash | $1,236,766,475 | $124.64 | $13,285,847 | 9,922,265 DASH | +0.00% | +0.00% | +0.00% |
| 20 | IOTA | $1,231,401,403 | $0.443025 | $10,386,304 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 21 | Dogecoin | $1,189,975,568 | $0.009315 | $2,139,044 | 127,748,316,518 DOGE | +0.00% | +0.00% | +0.00% |
| 22 | Zcash | $1,136,674,467 | $105.13 | $14,110,829 | 10,811,950 ZEC | +0.00% | +0.00% | +0.00% |
| 23 | Eth Classic | $1,013,749,726 | $8.7156 | $8,181,210 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 24 | Filecoin | $971,375,200 | $21.78 | $26,462,989 | 44,584,205 FIL | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $739,182,472 | $59.45 | $281,449 | 12,433,104 DCR | +0.00% | +0.00% | +0.00% |
| 26 | Waves | $668,990,702 | $6.436 | $7,984,705 | 103,944,880 WAVES | +0.00% | +0.00% | +0.00% |
| 27 | OmiseGO | $509,791,741 | $3.6349 | $9,217,769 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 28 | Nano | $425,173,063 | $3.1908 | $5,966,168 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 29 | BAT | $415,319,582 | $0.278256 | $15,610,795 | 1,492,580,869 BAT | +0.00% | +0.00% | +0.00% |
| 30 | 0x | $408,912,204 | $0.545382 | $14,907,165 | 749,772,094 ZRX | +0.00% | +0.00% | +0.00% |
| 31 | DigiByte | $380,224,134 | $0.027361 | $1,281,057 | 13,896,573,039 DGB | +0.00% | +0.00% | +0.00% |
| 32 | ICON | $371,760,153 | $0.641595 | $3,246,783 | 579,431,189 ICX | +0.00% | +0.00% | +0.00% |
| 33 | Qtum | $294,046,252 | $3.0152 | $6,859,322 | 97,518,884 QTUM | +0.00% | +0.00% | +0.00% |
| 34 | BGold | $224,546,019 | $12.82 | $121,312 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 35 | Augur | $219,568,107 | $19.96 | $3,042,894 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 36 | Siacoin | $210,790,319 | $0.004659 | $368,698 | 45,243,682,992 SC | +0.00% | +0.00% | +0.00% |
| 37 | Verge | $197,043,530 | $0.012006 | $4,427,007 | 16,412,088,143 XVG | +0.00% | +0.00% | +0.00% |
| 38 | Status | $185,153,780 | $0.053351 | $16,331 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 39 | Lisk | $171,223,444 | $1.3502 | $1,365,928 | 126,810,858 LSK | +0.00% | +0.00% | +0.00% |
| 40 | Gnosis | $162,756,786 | $108.17 | $36,021 | 1,504,589 GNO | +0.00% | +0.00% | +0.00% |
| 41 | Civic | $102,371,310 | $0.152793 | $6,319,930 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 42 | Steem | $73,388,322 | $0.185609 | $31,596 | 395,392,047 STEEM | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $54,239,208 | $0.429904 | $547,282 | 126,165,861 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $48,628,300 | $0.913169 | $449,480 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Aeternity | $34,958,525 | $0.106488 | $241 | 328,286,060 AE | +0.00% | +0.00% | +0.00% |
| 46 | Waltonchain | $23,938,437 | $0.331863 | $351,359 | 72,133,493 WTC | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $18,061,799 | $1.7832 | $462,124 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $11,662,325 | $0.011674 | $9,615 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Factom | $11,404,982 | $1.1904 | $51,388 | 9,580,613 FCT | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $10,825,887 | $0.18715 | $74,132 | 57,846,047 VTC | +0.00% | +0.00% | +0.00% |