CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $1,055,172,911,094 $56,404.18 $5,683,680,945 18,707,350 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $478,857,357,690 $4,133.94 $7,533,745,460 115,835,466 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $101,997,819,411 $660.04 $1,774,561,102 154,532,785 BNB +0.00%
+0.00%
+0.00%
4 XRP $65,868,759,448 $1.4507 $407,773,987 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
5 Dogecoin $64,209,573,380 $0.500234 $4,129,659,243 128,359,074,715 DOGE +0.00%
+0.00%
+0.00%
6 Cardano $53,829,389,760 $1.7301 $253,329,610 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
7 Polkadot $34,136,570,736 $37.59 $433,916,211 907,916,882 DOT +0.00%
+0.00%
+0.00%
8 BCash $27,585,182,027 $1,478.76 $795,545,952 18,654,169 BCH +0.00%
+0.00%
+0.00%
9 Litecoin $25,120,194,777 $371.42 $1,175,839,927 67,632,108 LTC +0.00%
+0.00%
+0.00%
10 Chainlink $19,547,069,020 $48.02 $594,560,236 407,009,556 LINK +0.00%
+0.00%
+0.00%
11 Stellar $15,755,437,600 $0.703459 $459,996,762 22,397,094,359 XLM +0.00%
+0.00%
+0.00%
12 Eth Classic $13,025,351,185 $111.98 $294,190,338 116,313,299 ETC +0.00%
+0.00%
+0.00%
13 Uniswap $11,368,376,408 $37.74 $153,441,472 301,207,147 UNI +0.00%
+0.00%
+0.00%
14 EOS $11,319,316,427 $11.90 $882,203,688 950,512,861 EOS +0.00%
+0.00%
+0.00%
15 TRON $9,731,668,109 $0.135804 $65,613,141 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
16 Monero $7,974,756,210 $445.33 $55,144,474 17,907,327 XMR +0.00%
+0.00%
+0.00%
17 NEO $7,914,558,766 $112.20 $171,283,584 70,538,831 NEO +0.00%
+0.00%
+0.00%
18 Filecoin $7,212,600,334 $141.07 $194,786,986 51,125,386 FIL +0.00%
+0.00%
+0.00%
19 IOTA $6,145,057,817 $2.2108 $34,060,648 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
20 Cosmos $5,627,555,320 $26.75 $140,513,218 210,323,771 ATOM +0.00%
+0.00%
+0.00%
21 Tezos $5,358,248,022 $7.0518 $262,186,097 759,835,791 XTZ +0.00%
+0.00%
+0.00%
22 Dash $4,298,541,491 $424.49 $76,795,714 10,126,149 DASH +0.00%
+0.00%
+0.00%
23 Waves $3,449,377,009 $33.06 $28,002,291 104,323,168 WAVES +0.00%
+0.00%
+0.00%
24 Zcash $3,302,518,684 $296.86 $31,026,053 11,124,613 ZEC +0.00%
+0.00%
+0.00%
25 NEM $3,190,490,999 $0.354499 $52,763,484 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
26 Decred $2,718,987,518 $215.82 $349,413 12,598,361 DCR +0.00%
+0.00%
+0.00%
27 Qtum $2,495,082,971 $25.42 $43,829,022 98,122,365 QTUM +0.00%
+0.00%
+0.00%
28 BAT $2,112,714,541 $1.4207 $40,070,252 1,487,032,313 BAT +0.00%
+0.00%
+0.00%
29 DigiByte $1,851,085,386 $0.131907 $2,296,910 14,033,261,210 DGB +0.00%
+0.00%
+0.00%
30 Siacoin $1,734,969,023 $0.036907 $11,030,478 47,009,212,992 SC +0.00%
+0.00%
+0.00%
31 OmiseGO $1,705,881,770 $12.16 $14,788,284 140,245,398 OMG +0.00%
+0.00%
+0.00%
32 ICON $1,449,121,681 $2.4648 $22,346,275 587,916,185 ICX +0.00%
+0.00%
+0.00%
33 0x $1,378,858,423 $1.8377 $31,489,181 750,306,451 ZRX +0.00%
+0.00%
+0.00%
34 Nano $1,201,711,225 $9.0185 $9,912,526 133,248,297 NANO +0.00%
+0.00%
+0.00%
35 Lisk $1,135,556,553 $8.9229 $22,306,153 127,261,945 LSK +0.00%
+0.00%
+0.00%
36 Verge $1,027,664,224 $0.062549 $30,450,409 16,429,746,666 XVG +0.00%
+0.00%
+0.00%
37 Status $654,047,374 $0.18846 $17,210 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
38 Augur $535,128,352 $48.64 $10,231,605 11,000,000 REP +0.00%
+0.00%
+0.00%
39 Steem $406,841,095 $1.0744 $222,675 378,649,856 STEEM +0.00%
+0.00%
+0.00%
40 Gnosis $365,034,432 $264.66 $3,383,004 1,379,209 GNO +0.00%
+0.00%
+0.00%
41 Civic $352,442,110 $0.526033 $8,441,198 670,000,000 CVC +0.00%
+0.00%
+0.00%
42 Ark $265,017,811 $2.0833 $4,652,610 127,205,639 ARK +0.00%
+0.00%
+0.00%
43 Populous $246,489,682 $4.6287 $1,465,494 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Waltonchain $137,434,501 $1.9052 $4,214,420 72,133,493 WTC +0.00%
+0.00%
+0.00%
45 Nxt $67,013,915 $0.067081 $131,629 998,999,942 NXT +0.00%
+0.00%
+0.00%
46 Aeternity $54,521,448 $0.164647 $364,497 331,141,464 AE +0.00%
+0.00%
+0.00%

Cosmos Overview

1 ATOM ≈ $26.75
+3.74% 24 Hour Change
$0.963734 24 Hour Change
$140.51M 24 Hour Volume
$5.63B Market Cap
$26.61 24 Hour High
$24.05 24 Hour Low

Cosmos Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $26.74 $99,314,334 70.68%
2 Coinbase $26.78 $35,471,958 25.24%
3 Kraken $26.75 $5,243,759 3.73%
4 Bittrex $26.69 $251,013 0.18%
5 Poloniex $26.66 $232,140 0.17%