| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $662,003,533,079 | $35,588.15 | $7,526,432,192 | 18,601,794 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $131,864,886,788 | $1,153.96 | $3,607,940,818 | 114,271,351 ETH | +0.00% | +0.00% | +0.00% |
| 3 | Polkadot | $12,856,448,726 | $14.36 | $874,572,461 | 895,184,286 DOT | +0.00% | +0.00% | +0.00% |
| 4 | XRP | $12,538,095,488 | $0.276145 | $161,181,723 | 45,404,028,640 XRP | +0.00% | +0.00% | +0.00% |
| 5 | Cardano | $9,434,705,406 | $0.303245 | $80,268,600 | 31,112,484,646 ADA | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $9,320,054,817 | $139.53 | $430,214,519 | 66,795,458 LTC | +0.00% | +0.00% | +0.00% |
| 7 | BCash | $8,822,312,759 | $474.29 | $308,916,023 | 18,600,863 BCH | +0.00% | +0.00% | +0.00% |
| 8 | Chainlink | $8,490,165,591 | $21.30 | $1,420,375,884 | 398,509,556 LINK | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $6,079,288,189 | $0.277408 | $112,530,693 | 21,914,610,210 XLM | +0.00% | +0.00% | +0.00% |
| 10 | Binance Coin | $5,878,718,895 | $40.70 | $126,902,991 | 144,406,561 BNB | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $2,753,345,625 | $154.55 | $14,837,527 | 17,814,368 XMR | +0.00% | +0.00% | +0.00% |
| 12 | EOS | $2,545,563,469 | $2.7106 | $42,313,085 | 939,089,447 EOS | +0.00% | +0.00% | +0.00% |
| 13 | TRON | $2,117,471,215 | $0.029549 | $14,277,168 | 71,659,657,369 TRX | +0.00% | +0.00% | +0.00% |
| 14 | Tezos | $2,064,466,333 | $2.733 | $92,176,257 | 755,359,530 XTZ | +0.00% | +0.00% | +0.00% |
| 15 | Uniswap | $1,934,401,183 | $7.2059 | $153,498,888 | 268,444,693 UNI | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $1,905,452,999 | $0.211717 | $16,570,622 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | NEO | $1,619,037,721 | $22.95 | $74,967,325 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 18 | Cosmos | $1,578,957,620 | $7.5873 | $153,021,784 | 208,104,404 ATOM | +0.00% | +0.00% | +0.00% |
| 19 | Dash | $1,206,026,028 | $121.54 | $13,055,464 | 9,922,317 DASH | +0.00% | +0.00% | +0.00% |
| 20 | IOTA | $1,186,753,808 | $0.426962 | $9,967,906 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 21 | Dogecoin | $1,154,206,039 | $0.009035 | $2,060,143 | 127,748,316,518 DOGE | +0.00% | +0.00% | +0.00% |
| 22 | Zcash | $1,106,173,145 | $102.31 | $14,209,663 | 10,811,950 ZEC | +0.00% | +0.00% | +0.00% |
| 23 | Eth Classic | $1,001,577,307 | $8.611 | $8,419,331 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 24 | Filecoin | $964,111,765 | $21.62 | $26,463,993 | 44,584,205 FIL | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $720,839,416 | $57.97 | $256,955 | 12,433,104 DCR | +0.00% | +0.00% | +0.00% |
| 26 | Waves | $651,505,095 | $6.2677 | $7,838,684 | 103,944,880 WAVES | +0.00% | +0.00% | +0.00% |
| 27 | OmiseGO | $492,997,495 | $3.5152 | $8,868,902 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 28 | Nano | $410,065,104 | $3.0774 | $5,823,398 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 29 | BAT | $399,431,058 | $0.267611 | $15,468,612 | 1,492,580,869 BAT | +0.00% | +0.00% | +0.00% |
| 30 | 0x | $398,105,738 | $0.530969 | $14,932,040 | 749,772,094 ZRX | +0.00% | +0.00% | +0.00% |
| 31 | DigiByte | $365,785,595 | $0.026322 | $1,226,582 | 13,896,573,039 DGB | +0.00% | +0.00% | +0.00% |
| 32 | ICON | $360,542,945 | $0.622236 | $3,157,727 | 579,431,189 ICX | +0.00% | +0.00% | +0.00% |
| 33 | Qtum | $283,694,038 | $2.9091 | $6,570,896 | 97,518,884 QTUM | +0.00% | +0.00% | +0.00% |
| 34 | BGold | $224,546,019 | $12.82 | $121,068 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 35 | Augur | $217,467,162 | $19.76 | $3,058,319 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 36 | Siacoin | $207,442,286 | $0.004585 | $371,890 | 45,243,682,992 SC | +0.00% | +0.00% | +0.00% |
| 37 | Verge | $192,316,848 | $0.011718 | $4,245,537 | 16,412,088,143 XVG | +0.00% | +0.00% | +0.00% |
| 38 | Status | $185,153,780 | $0.053351 | $16,316 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 39 | Lisk | $169,426,914 | $1.336 | $1,379,908 | 126,810,858 LSK | +0.00% | +0.00% | +0.00% |
| 40 | Gnosis | $159,014,266 | $105.68 | $35,404 | 1,504,589 GNO | +0.00% | +0.00% | +0.00% |
| 41 | Civic | $100,950,240 | $0.150672 | $6,317,988 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 42 | Steem | $70,446,605 | $0.178169 | $31,714 | 395,392,047 STEEM | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $51,075,473 | $0.404828 | $567,795 | 126,165,861 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $47,860,083 | $0.898743 | $433,824 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Aeternity | $34,120,083 | $0.103934 | $235 | 328,286,060 AE | +0.00% | +0.00% | +0.00% |
| 46 | Waltonchain | $23,609,147 | $0.327298 | $347,678 | 72,133,493 WTC | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $17,475,964 | $1.7254 | $481,097 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $11,726,261 | $0.011738 | $10,416 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Factom | $10,791,698 | $1.1264 | $55,444 | 9,580,613 FCT | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $10,720,087 | $0.185321 | $74,539 | 57,846,047 VTC | +0.00% | +0.00% | +0.00% |