CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $662,003,533,079 $35,588.15 $7,526,432,192 18,601,794 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $131,864,886,788 $1,153.96 $3,607,940,818 114,271,351 ETH +0.00%
+0.00%
+0.00%
3 Polkadot $12,856,448,726 $14.36 $874,572,461 895,184,286 DOT +0.00%
+0.00%
+0.00%
4 XRP $12,538,095,488 $0.276145 $161,181,723 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
5 Cardano $9,434,705,406 $0.303245 $80,268,600 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
6 Litecoin $9,320,054,817 $139.53 $430,214,519 66,795,458 LTC +0.00%
+0.00%
+0.00%
7 BCash $8,822,312,759 $474.29 $308,916,023 18,600,863 BCH +0.00%
+0.00%
+0.00%
8 Chainlink $8,490,165,591 $21.30 $1,420,375,884 398,509,556 LINK +0.00%
+0.00%
+0.00%
9 Stellar $6,079,288,189 $0.277408 $112,530,693 21,914,610,210 XLM +0.00%
+0.00%
+0.00%
10 Binance Coin $5,878,718,895 $40.70 $126,902,991 144,406,561 BNB +0.00%
+0.00%
+0.00%
11 Monero $2,753,345,625 $154.55 $14,837,527 17,814,368 XMR +0.00%
+0.00%
+0.00%
12 EOS $2,545,563,469 $2.7106 $42,313,085 939,089,447 EOS +0.00%
+0.00%
+0.00%
13 TRON $2,117,471,215 $0.029549 $14,277,168 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
14 Tezos $2,064,466,333 $2.733 $92,176,257 755,359,530 XTZ +0.00%
+0.00%
+0.00%
15 Uniswap $1,934,401,183 $7.2059 $153,498,888 268,444,693 UNI +0.00%
+0.00%
+0.00%
16 NEM $1,905,452,999 $0.211717 $16,570,622 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 NEO $1,619,037,721 $22.95 $74,967,325 70,538,831 NEO +0.00%
+0.00%
+0.00%
18 Cosmos $1,578,957,620 $7.5873 $153,021,784 208,104,404 ATOM +0.00%
+0.00%
+0.00%
19 Dash $1,206,026,028 $121.54 $13,055,464 9,922,317 DASH +0.00%
+0.00%
+0.00%
20 IOTA $1,186,753,808 $0.426962 $9,967,906 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
21 Dogecoin $1,154,206,039 $0.009035 $2,060,143 127,748,316,518 DOGE +0.00%
+0.00%
+0.00%
22 Zcash $1,106,173,145 $102.31 $14,209,663 10,811,950 ZEC +0.00%
+0.00%
+0.00%
23 Eth Classic $1,001,577,307 $8.611 $8,419,331 116,313,299 ETC +0.00%
+0.00%
+0.00%
24 Filecoin $964,111,765 $21.62 $26,463,993 44,584,205 FIL +0.00%
+0.00%
+0.00%
25 Decred $720,839,416 $57.97 $256,955 12,433,104 DCR +0.00%
+0.00%
+0.00%
26 Waves $651,505,095 $6.2677 $7,838,684 103,944,880 WAVES +0.00%
+0.00%
+0.00%
27 OmiseGO $492,997,495 $3.5152 $8,868,902 140,245,398 OMG +0.00%
+0.00%
+0.00%
28 Nano $410,065,104 $3.0774 $5,823,398 133,248,297 NANO +0.00%
+0.00%
+0.00%
29 BAT $399,431,058 $0.267611 $15,468,612 1,492,580,869 BAT +0.00%
+0.00%
+0.00%
30 0x $398,105,738 $0.530969 $14,932,040 749,772,094 ZRX +0.00%
+0.00%
+0.00%
31 DigiByte $365,785,595 $0.026322 $1,226,582 13,896,573,039 DGB +0.00%
+0.00%
+0.00%
32 ICON $360,542,945 $0.622236 $3,157,727 579,431,189 ICX +0.00%
+0.00%
+0.00%
33 Qtum $283,694,038 $2.9091 $6,570,896 97,518,884 QTUM +0.00%
+0.00%
+0.00%
34 BGold $224,546,019 $12.82 $121,068 17,513,924 BTG +0.00%
+0.00%
+0.00%
35 Augur $217,467,162 $19.76 $3,058,319 11,000,000 REP +0.00%
+0.00%
+0.00%
36 Siacoin $207,442,286 $0.004585 $371,890 45,243,682,992 SC +0.00%
+0.00%
+0.00%
37 Verge $192,316,848 $0.011718 $4,245,537 16,412,088,143 XVG +0.00%
+0.00%
+0.00%
38 Status $185,153,780 $0.053351 $16,316 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Lisk $169,426,914 $1.336 $1,379,908 126,810,858 LSK +0.00%
+0.00%
+0.00%
40 Gnosis $159,014,266 $105.68 $35,404 1,504,589 GNO +0.00%
+0.00%
+0.00%
41 Civic $100,950,240 $0.150672 $6,317,988 670,000,000 CVC +0.00%
+0.00%
+0.00%
42 Steem $70,446,605 $0.178169 $31,714 395,392,047 STEEM +0.00%
+0.00%
+0.00%
43 Ark $51,075,473 $0.404828 $567,795 126,165,861 ARK +0.00%
+0.00%
+0.00%
44 Populous $47,860,083 $0.898743 $433,824 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Aeternity $34,120,083 $0.103934 $235 328,286,060 AE +0.00%
+0.00%
+0.00%
46 Waltonchain $23,609,147 $0.327298 $347,678 72,133,493 WTC +0.00%
+0.00%
+0.00%
47 Gas $17,475,964 $1.7254 $481,097 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Nxt $11,726,261 $0.011738 $10,416 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Factom $10,791,698 $1.1264 $55,444 9,580,613 FCT +0.00%
+0.00%
+0.00%
50 Vertcoin $10,720,087 $0.185321 $74,539 57,846,047 VTC +0.00%
+0.00%
+0.00%

Cosmos Overview

1 ATOM ≈ $7.5873
-0.78% 24 Hour Change
$-0.059756 24 Hour Change
$153.02M 24 Hour Volume
$1.58B Market Cap
$8.3612 24 Hour High
$7.0564 24 Hour Low

Cosmos Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $7.595 $113,450,907 74.14%
2 Coinbase $7.559 $30,829,396 20.15%
3 Kraken $7.585 $8,080,440 5.28%
4 Bittrex $7.6778 $335,380 0.22%
5 Poloniex $7.5777 $325,668 0.21%