CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $372,364,235,910 $19,513.57 $3,457,962,434 19,082,313 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $129,576,317,097 $1,067.63 $2,452,850,035 121,367,711 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $36,754,755,851 $218.60 $197,662,054 168,137,035 BNB +0.00%
+0.00%
+0.00%
4 XRP $14,910,963,060 $0.315594 $181,288,321 47,247,295,769 XRP +0.00%
+0.00%
+0.00%
5 Cardano $14,477,558,523 $0.451487 $109,554,917 32,066,390,668 ADA +0.00%
+0.00%
+0.00%
6 Solana $10,147,102,013 $33.01 $359,917,140 307,347,482 SOL +0.00%
+0.00%
+0.00%
7 Dogecoin $8,741,297,617 $0.065995 $70,233,589 132,453,937,678 DOGE +0.00%
+0.00%
+0.00%
8 Polkadot $7,252,908,366 $6.8191 $58,570,197 1,063,604,650 DOT +0.00%
+0.00%
+0.00%
9 TRON $6,677,604,002 $0.065537 $71,069,282 101,890,596,193 TRX +0.00%
+0.00%
+0.00%
10 Avalanche $3,969,963,332 $16.35 $77,059,250 242,811,213 AVAX +0.00%
+0.00%
+0.00%
11 Litecoin $3,623,475,959 $51.30 $60,340,846 70,622,681 LTC +0.00%
+0.00%
+0.00%
12 Polygon $3,237,935,395 $0.471117 $217,820,290 6,872,890,164 MATIC +0.00%
+0.00%
+0.00%
13 Crypto.com Coin $2,879,983,560 $0.114 $2,796,881 25,263,013,692 CRO +0.00%
+0.00%
+0.00%
14 Chainlink $2,857,013,601 $6.1176 $68,750,184 467,009,553 LINK +0.00%
+0.00%
+0.00%
15 Stellar $2,714,145,147 $0.110235 $22,350,210 24,621,446,434 XLM +0.00%
+0.00%
+0.00%
16 Uniswap $2,214,669,010 $4.8891 $28,443,493 452,974,526 UNI +0.00%
+0.00%
+0.00%
17 Cosmos $2,202,661,588 $7.7631 $58,706,308 283,734,649 ATOM +0.00%
+0.00%
+0.00%
18 Monero $2,051,993,450 $113.72 $10,312,421 18,043,154 XMR +0.00%
+0.00%
+0.00%
19 Eth Classic $1,930,332,523 $14.67 $1,450,215 131,526,654 ETC +0.00%
+0.00%
+0.00%
20 BCash $1,910,632,220 $100.96 $17,216,860 18,922,925 BCH +0.00%
+0.00%
+0.00%
21 Decentraland $1,563,421,648 $0.860265 $43,008,077 1,817,372,145 MANA +0.00%
+0.00%
+0.00%
22 Tezos $1,193,600,915 $1.3732 $15,875,361 869,184,685 XTZ +0.00%
+0.00%
+0.00%
23 EOS $892,458,995 $0.913663 $11,242,375 976,792,313 EOS +0.00%
+0.00%
+0.00%
24 IOTA $734,779,948 $0.264354 $3,294,307 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
25 Filecoin $726,573,126 $5.3706 $25,714,565 135,286,840 FIL +0.00%
+0.00%
+0.00%
26 Zcash $714,681,446 $53.87 $2,864,554 13,265,950 ZEC +0.00%
+0.00%
+0.00%
27 Quant $712,280,609 $53.09 $6,592,893 13,413,953 QNT +0.00%
+0.00%
+0.00%
28 BAT $605,786,997 $0.405758 $12,303,419 1,492,976,103 BAT +0.00%
+0.00%
+0.00%
29 NEO $579,762,736 $8.22 $4,530,352 70,530,000 NEO +0.00%
+0.00%
+0.00%
30 Waves $541,981,600 $5.4198 $35,609,757 100,000,000 WAVES +0.00%
+0.00%
+0.00%
31 Amp $486,525,141 $0.010133 $42,497,769 48,013,928,909 AMP +0.00%
+0.00%
+0.00%
32 Loopring $473,353,404 $0.379901 $11,439,527 1,245,991,468 LRC +0.00%
+0.00%
+0.00%
33 Dash $455,585,428 $42.18 $6,235,849 10,800,032 DASH +0.00%
+0.00%
+0.00%
34 NEM $346,508,999 $0.038501 $710,874 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
35 Compound $294,335,119 $47.41 $13,231,427 6,207,621 COMP +0.00%
+0.00%
+0.00%
36 Qtum $287,796,295 $2.7685 $2,597,051 103,952,896 QTUM +0.00%
+0.00%
+0.00%
37 0x $258,740,393 $0.306022 $4,298,523 845,496,054 ZRX +0.00%
+0.00%
+0.00%
38 OmiseGO $251,502,492 $1.7933 $538,516 140,245,398 OMG +0.00%
+0.00%
+0.00%
39 ICON $188,393,135 $0.277991 $2,184,865 677,695,089 ICX +0.00%
+0.00%
+0.00%
40 Ethereum Name Service $185,049,688 $8.5311 $8,538,785 21,691,017 ENS +0.00%
+0.00%
+0.00%
41 Siacoin $184,965,297 $0.003728 $110,943 49,615,155,000 SC +0.00%
+0.00%
+0.00%
42 Gnosis $162,770,765 $108.18 $4,976 1,504,629 GNO +0.00%
+0.00%
+0.00%
43 Horizen $155,431,674 $13.14 $1,884,558 11,827,368 ZEN +0.00%
+0.00%
+0.00%
44 Lisk $151,098,404 $1.0433 $536,394 144,818,773 LSK +0.00%
+0.00%
+0.00%
45 Status $111,117,653 $0.028635 $6,975 3,880,483,788 SNT +0.00%
+0.00%
+0.00%
46 Nano $108,418,936 $0.813661 $253,049 133,248,290 NANO +0.00%
+0.00%
+0.00%
47 Civic $91,075,110 $0.135933 $54,580 670,000,000 CVC +0.00%
+0.00%
+0.00%
48 Steem $85,508,622 $0.216504 $1,051 394,951,699 STEEM +0.00%
+0.00%
+0.00%
49 Ark $68,689,025 $0.424577 $427,721 161,782,258 ARK +0.00%
+0.00%
+0.00%
50 Augur $54,100,476 $7.8497 $592,179 6,891,971 REP +0.00%
+0.00%
+0.00%
51 Verge $45,673,267 $0.00277 $455,542 16,488,544,087 XVG +0.00%
+0.00%
+0.00%

Cosmos Overview

1 ATOM ≈ $7.7631
+10.94% 24 Hour Change
$0.765652 24 Hour Change
$58.71M 24 Hour Volume
$2.20B Market Cap
$7.7761 24 Hour High
$6.9781 24 Hour Low

Cosmos Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $7.82 $40,364,708 69.24%
2 Coinbase $7.778 $16,126,763 27.66%
3 Kraken $7.8274 $1,801,568 3.09%
4 Poloniex $7.8259 $6,618 0.01%