CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $131,425,581,046 $7,656.52 $605,286,535 17,165,175 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $47,084,132,285 $466.81 $96,394,008 100,862,532 ETH +0.00%
+0.00%
+0.00%
3 Ripple $17,904,805,676 $0.462189 $24,702,235 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
4 BCash $13,912,710,616 $821.15 $53,326,408 16,942,925 BCH +0.00%
+0.00%
+0.00%
5 Stellar $5,497,434,158 $0.29829 $31,386,268 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
6 EOS $5,308,368,210 $8.2992 $105,921,132 639,621,311 EOS +0.00%
+0.00%
+0.00%
7 Litecoin $4,900,602,229 $85.18 $28,341,534 57,530,371 LTC +0.00%
+0.00%
+0.00%
8 Cardano $4,618,052,023 $0.178117 $23,435,485 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 IOTA $2,786,376,266 $1.0024 $7,732,740 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
10 TRON $2,370,485,331 $0.036054 $9,334,447 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
11 NEO $2,227,217,330 $34.26 $18,719,316 65,000,000 NEO +0.00%
+0.00%
+0.00%
12 Monero $2,215,446,178 $136.33 $5,963,179 16,250,327 XMR +0.00%
+0.00%
+0.00%
13 Dash $1,973,820,641 $240.41 $5,371,218 8,209,892 DASH +0.00%
+0.00%
+0.00%
14 Eth Classic $1,648,846,490 $16.56 $5,919,496 99,533,056 ETC +0.00%
+0.00%
+0.00%
15 NEM $1,622,735,999 $0.180304 $830,225 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
16 Binance Coin $1,217,604,862 $12.29 $9,945,822 99,014,000 BNB +0.00%
+0.00%
+0.00%
17 VeChain $872,568,470 $1.8374 $8,033,240 474,879,083 VEN +0.00%
+0.00%
+0.00%
18 OmiseGO $742,193,338 $7.2733 $1,726,058 102,042,552 OMG +0.00%
+0.00%
+0.00%
19 Zcash $619,809,864 $194.84 $3,723,138 3,181,006 ZEC +0.00%
+0.00%
+0.00%
20 0x $605,769,710 $1.1767 $8,337,398 514,773,682 ZRX +0.00%
+0.00%
+0.00%
21 Qtum $594,807,747 $8.0543 $1,992,130 73,848,980 QTUM +0.00%
+0.00%
+0.00%
22 Lisk $593,484,337 $5.0468 $975,877 117,595,748 LSK +0.00%
+0.00%
+0.00%
23 Bytecoin $590,589,815 $0.003214 $83,531 183,755,387,463 BCN +0.00%
+0.00%
+0.00%
24 BitShares $547,236,398 $0.209846 $652,333 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
25 ICON $534,683,537 $1.4024 $10,805,974 381,245,004 ICX +0.00%
+0.00%
+0.00%
26 BGold $499,588,579 $29.74 $870,325 16,797,686 BTG +0.00%
+0.00%
+0.00%
27 Decred $472,970,149 $70.92 $431,301 6,668,498 DCR +0.00%
+0.00%
+0.00%
28 DigiByte $466,645,878 $0.047722 $3,127,698 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
29 Aeternity $444,895,268 $1.9092 $623,936 233,020,472 AE +0.00%
+0.00%
+0.00%
30 Augur $415,235,556 $37.74 $6,884,718 11,000,000 REP +0.00%
+0.00%
+0.00%
31 Dogecoin $400,272,768 $0.003542 $2,193,234 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
32 Steem $361,917,890 $1.4594 $364,276 247,976,947 STEEM +0.00%
+0.00%
+0.00%
33 Siacoin $349,626,808 $0.010864 $898,479 32,182,143,672 SC +0.00%
+0.00%
+0.00%
34 Verge $342,043,636 $0.023524 $2,030,492 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
35 BAT $335,259,000 $0.335259 $2,040,630 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
36 Nano $323,463,419 $2.4275 $3,700,036 133,248,289 NANO +0.00%
+0.00%
+0.00%
37 Waves $285,259,600 $2.8525 $2,536,713 100,000,000 WAVES +0.00%
+0.00%
+0.00%
38 Stratis $278,460,612 $2.8206 $2,026,817 98,722,983 STRAT +0.00%
+0.00%
+0.00%
39 Golem $268,547,269 $0.321898 $185,149 834,262,000 GNT +0.00%
+0.00%
+0.00%
40 Status $255,764,243 $0.073697 $20,763 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
41 Hshare $249,620,361 $5.864 $648,825 42,568,064 HSR +0.00%
+0.00%
+0.00%
42 Populous $240,222,594 $6.4917 $275,206 37,004,027 PPT +0.00%
+0.00%
+0.00%
43 DigixDAO $194,156,002 $97.07 $96,592 2,000,000 DGD +0.00%
+0.00%
+0.00%
44 Waltonchain $161,137,696 $6.4718 $1,449,633 24,898,178 WTC +0.00%
+0.00%
+0.00%
45 Ark $135,129,222 $1.3791 $421,013 97,981,284 ARK +0.00%
+0.00%
+0.00%
46 ReddCoin $127,519,187 $0.004437 $687,552 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
47 TenX $114,614,391 $1.095 $1,565,016 104,661,310 PAY +0.00%
+0.00%
+0.00%
48 Gas $109,134,177 $11.10 $246,116 9,824,061 GAS +0.00%
+0.00%
+0.00%
49 Nxt $103,616,273 $0.10372 $767,608 998,999,942 NXT +0.00%
+0.00%
+0.00%
50 Factom $87,117,752 $9.9618 $270,445 8,745,102 FCT +0.00%
+0.00%
+0.00%
51 SALT $74,681,884 $1.398 $2,476,036 53,419,028 SALT +0.00%
+0.00%
+0.00%
52 Civic $66,033,142 $0.192685 $100,764 342,699,966 CVC +0.00%
+0.00%
+0.00%
53 Iconomi $62,626,048 $0.627589 $51,273 99,788,314 ICN +0.00%
+0.00%
+0.00%
54 Gnosis $57,635,436 $52.17 $13,931 1,104,590 GNO +0.00%
+0.00%
+0.00%
55 Vertcoin $43,747,440 $1.0237 $147,622 42,732,000 VTC +0.00%
+0.00%
+0.00%

Dash Overview

1 DASH ≈ $240.41
-5.96% 24 Hour Change
$-15.23 24 Hour Change
$5.37M 24 Hour Volume
$1.97B Market Cap
$259.32 24 Hour High
$240.34 24 Hour Low

Dash Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $240.40 $2,935,828 54.66%
2 Bitfinex $240.37 $1,982,086 36.90%
3 Poloniex $240.66 $240,438 4.48%
4 Bittrex $240.85 $212,935 3.96%