| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $161,527,572,449 | $8,890.99 | $614,589,938 | 18,167,550 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $18,563,011,177 | $169.79 | $138,873,045 | 109,327,950 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,404,381,917 | $0.237184 | $42,941,367 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,427,939,357 | $367.95 | $86,550,504 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $3,864,728,312 | $60.23 | $62,530,658 | 64,165,496 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,482,815,987 | $3.8431 | $31,304,560 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,715,634,143 | $17.96 | $33,462,981 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $1,208,893,860 | $69.45 | $12,312,009 | 17,405,231 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,197,940,734 | $0.063777 | $13,655,914 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 10 | Cardano | $1,171,177,630 | $0.045172 | $9,145,276 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,151,841,167 | $0.017519 | $5,220,721 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $1,050,569,807 | $113.28 | $29,283,581 | 9,274,091 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $970,608,980 | $9.297 | $16,147,834 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $758,807,660 | $11.67 | $6,456,519 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $687,122,122 | $0.247208 | $5,001,082 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $357,155,999 | $0.039684 | $135,198 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $288,870,035 | $0.002489 | $339,550 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $280,087,510 | $58.89 | $7,177,039 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $224,930,000 | $0.22493 | $2,655,189 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $205,786,509 | $11.94 | $467,871 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $184,273,948 | $2.0733 | $2,425,421 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Decred | $170,753,488 | $20.24 | $44,133 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $154,370,183 | $14.03 | $175,125 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $132,434,784 | $0.245572 | $1,448,810 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | OmiseGO | $119,359,211 | $0.851074 | $414,907 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 26 | Nano | $99,193,224 | $0.744424 | $1,710,630 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 27 | Waves | $88,586,500 | $0.885865 | $1,687,993 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $78,422,428 | $0.713454 | $1,350,917 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 29 | DigiByte | $71,794,848 | $0.006667 | $387,527 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 30 | Bytecoin | $65,520,867 | $0.000356 | $3,041 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 31 | Verge | $60,506,279 | $0.003988 | $316,861 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 32 | ICON | $58,234,029 | $0.150308 | $791,044 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 33 | Siacoin | $56,680,064 | $0.001543 | $38,708 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 34 | DigixDAO | $53,879,610 | $26.93 | $1,174,252 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $53,138,169 | $0.020003 | $134,613 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $52,994,531 | $0.19104 | $231,738 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Aeternity | $39,149,070 | $0.168007 | $244,217 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 38 | Status | $36,356,788 | $0.010476 | $639 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $34,697,006 | $0.350452 | $1,010,160 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Golem | $31,694,314 | $0.033041 | $7,884 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $18,354,805 | $2.0988 | $151,544 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $17,959,104 | $0.447366 | $1,321,431 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 43 | ReddCoin | $17,919,019 | $0.000622 | $37,549 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 44 | Ark | $16,314,696 | $0.155337 | $214,776 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $14,654,350 | $13.26 | $1,446 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Populous | $13,230,308 | $0.357537 | $933,848 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $12,503,478 | $1.2345 | $860,936 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $12,264,722 | $0.012277 | $47,602 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $7,251,531 | $0.02116 | $21,538 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $6,947,322 | $0.151392 | $37,237 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $4,479,654 | $0.040982 | $5,378 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |