CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $369,958,293,232 $19,387.48 $3,477,533,217 19,082,325 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $128,052,688,089 $1,055.07 $2,452,977,634 121,368,275 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $36,216,717,339 $215.40 $199,006,121 168,137,035 BNB +0.00%
+0.00%
+0.00%
4 XRP $14,764,827,175 $0.312501 $182,663,521 47,247,295,769 XRP +0.00%
+0.00%
+0.00%
5 Cardano $14,283,845,457 $0.445446 $107,494,819 32,066,390,668 ADA +0.00%
+0.00%
+0.00%
6 Solana $9,940,138,829 $32.34 $361,967,776 307,347,482 SOL +0.00%
+0.00%
+0.00%
7 Dogecoin $8,674,143,470 $0.065488 $70,271,682 132,453,937,678 DOGE +0.00%
+0.00%
+0.00%
8 Polkadot $7,146,694,678 $6.7193 $58,773,398 1,063,604,650 DOT +0.00%
+0.00%
+0.00%
9 TRON $6,570,822,657 $0.064489 $71,959,152 101,890,596,193 TRX +0.00%
+0.00%
+0.00%
10 Avalanche $3,894,691,856 $16.04 $77,274,432 242,811,213 AVAX +0.00%
+0.00%
+0.00%
11 Litecoin $3,583,500,811 $50.74 $59,655,556 70,622,931 LTC +0.00%
+0.00%
+0.00%
12 Polygon $3,143,226,968 $0.457337 $209,608,222 6,872,890,164 MATIC +0.00%
+0.00%
+0.00%
13 Crypto.com Coin $2,852,194,245 $0.1129 $2,770,832 25,263,013,692 CRO +0.00%
+0.00%
+0.00%
14 Chainlink $2,814,847,308 $6.0273 $67,957,498 467,009,553 LINK +0.00%
+0.00%
+0.00%
15 Stellar $2,694,546,476 $0.109439 $21,954,713 24,621,446,434 XLM +0.00%
+0.00%
+0.00%
16 Uniswap $2,173,815,237 $4.7989 $27,616,329 452,974,526 UNI +0.00%
+0.00%
+0.00%
17 Cosmos $2,161,901,687 $7.6194 $59,959,653 283,734,649 ATOM +0.00%
+0.00%
+0.00%
18 Monero $2,032,893,671 $112.66 $10,150,636 18,043,154 XMR +0.00%
+0.00%
+0.00%
19 Eth Classic $1,903,525,813 $14.47 $1,366,932 131,526,654 ETC +0.00%
+0.00%
+0.00%
20 BCash $1,891,269,261 $99.94 $16,606,515 18,922,925 BCH +0.00%
+0.00%
+0.00%
21 Decentraland $1,523,779,309 $0.838452 $43,121,462 1,817,372,145 MANA +0.00%
+0.00%
+0.00%
22 Tezos $1,176,572,718 $1.3536 $15,886,231 869,184,685 XTZ +0.00%
+0.00%
+0.00%
23 EOS $880,744,324 $0.90167 $11,043,822 976,792,313 EOS +0.00%
+0.00%
+0.00%
24 IOTA $723,130,937 $0.260163 $3,145,402 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
25 Filecoin $717,016,058 $5.2999 $25,654,637 135,286,840 FIL +0.00%
+0.00%
+0.00%
26 Zcash $706,473,855 $53.25 $2,795,550 13,265,950 ZEC +0.00%
+0.00%
+0.00%
27 Quant $702,669,163 $52.38 $6,427,240 13,413,953 QNT +0.00%
+0.00%
+0.00%
28 BAT $596,736,576 $0.399696 $12,504,006 1,492,976,103 BAT +0.00%
+0.00%
+0.00%
29 NEO $571,281,221 $8.0998 $4,691,771 70,530,000 NEO +0.00%
+0.00%
+0.00%
30 Waves $524,968,300 $5.2496 $37,281,017 100,000,000 WAVES +0.00%
+0.00%
+0.00%
31 Amp $468,375,876 $0.009755 $41,439,733 48,013,928,909 AMP +0.00%
+0.00%
+0.00%
32 Loopring $465,165,994 $0.37333 $11,328,494 1,245,991,468 LRC +0.00%
+0.00%
+0.00%
33 Dash $448,230,388 $41.50 $6,060,435 10,800,097 DASH +0.00%
+0.00%
+0.00%
34 NEM $341,108,999 $0.037901 $707,900 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
35 Compound $289,189,398 $46.58 $13,065,049 6,207,621 COMP +0.00%
+0.00%
+0.00%
36 Qtum $283,475,909 $2.7269 $2,532,903 103,952,896 QTUM +0.00%
+0.00%
+0.00%
37 0x $254,604,226 $0.30113 $4,204,495 845,496,054 ZRX +0.00%
+0.00%
+0.00%
38 OmiseGO $247,001,597 $1.7612 $540,989 140,245,398 OMG +0.00%
+0.00%
+0.00%
39 ICON $185,646,437 $0.273938 $2,128,438 677,695,089 ICX +0.00%
+0.00%
+0.00%
40 Ethereum Name Service $182,638,363 $8.42 $8,372,637 21,691,017 ENS +0.00%
+0.00%
+0.00%
41 Siacoin $182,534,155 $0.003679 $109,064 49,615,155,000 SC +0.00%
+0.00%
+0.00%
42 Gnosis $163,869,144 $108.91 $4,465 1,504,629 GNO +0.00%
+0.00%
+0.00%
43 Horizen $153,383,576 $12.96 $1,751,931 11,827,368 ZEN +0.00%
+0.00%
+0.00%
44 Lisk $146,465,652 $1.0113 $590,471 144,818,773 LSK +0.00%
+0.00%
+0.00%
45 Status $110,291,110 $0.028422 $6,357 3,880,483,788 SNT +0.00%
+0.00%
+0.00%
46 Nano $106,718,955 $0.800903 $246,929 133,248,290 NANO +0.00%
+0.00%
+0.00%
47 Civic $90,155,870 $0.134561 $44,782 670,000,000 CVC +0.00%
+0.00%
+0.00%
48 Steem $84,415,396 $0.213736 $1,042 394,951,699 STEEM +0.00%
+0.00%
+0.00%
49 Ark $67,650,707 $0.418159 $426,178 161,782,258 ARK +0.00%
+0.00%
+0.00%
50 Augur $54,179,203 $7.8612 $567,704 6,891,971 REP +0.00%
+0.00%
+0.00%
51 Verge $45,013,725 $0.00273 $451,211 16,488,544,087 XVG +0.00%
+0.00%
+0.00%

Dash Overview

1 DASH ≈ $41.50
+0.72% 24 Hour Change
$0.297026 24 Hour Change
$6.06M 24 Hour Volume
$448.23M Market Cap
$43.11 24 Hour High
$40.48 24 Hour Low

Dash Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $41.50 $5,113,122 84.37%
2 Coinbase $41.49 $729,559 12.04%
3 Bitfinex $41.57 $121,599 2.01%
4 Kraken $41.64 $91,036 1.50%
5 Poloniex $41.34 $5,103 0.08%