CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $62,659,557,394 $3,581.20 $239,485,653 17,496,800 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $12,686,241,249 $121.37 $112,001,983 104,522,356 ETH +0.00%
+0.00%
+0.00%
3 XRP $12,586,148,105 $0.31743 $18,910,036 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $2,261,697,512 $129.46 $21,883,684 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 EOS $2,225,500,573 $2.4557 $16,929,160 906,245,118 EOS +0.00%
+0.00%
+0.00%
6 Stellar $1,924,383,776 $0.102452 $3,819,114 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
7 Litecoin $1,914,599,746 $31.82 $19,762,047 60,159,871 LTC +0.00%
+0.00%
+0.00%
8 TRON $1,710,371,376 $0.026014 $12,561,541 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
9 Cardano $1,120,645,769 $0.043223 $3,572,274 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 IOTA $849,977,581 $0.305799 $2,482,609 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
11 Monero $760,647,042 $45.43 $3,125,402 16,740,842 XMR +0.00%
+0.00%
+0.00%
12 Dash $618,947,183 $72.10 $3,073,560 8,583,733 DASH +0.00%
+0.00%
+0.00%
13 Binance Coin $614,632,636 $6.4351 $12,096,160 95,512,523 BNB +0.00%
+0.00%
+0.00%
14 NEM $502,982,999 $0.055887 $168,996 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
15 NEO $493,072,515 $7.5857 $6,952,921 65,000,000 NEO +0.00%
+0.00%
+0.00%
16 Eth Classic $456,347,244 $4.3711 $2,183,260 104,399,718 ETC +0.00%
+0.00%
+0.00%
17 Waves $307,480,100 $3.0748 $30,318,312 100,000,000 WAVES +0.00%
+0.00%
+0.00%
18 Zcash $251,287,278 $52.83 $687,887 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 Dogecoin $235,599,105 $0.00203 $441,341 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
20 BGold $192,954,993 $11.20 $224,732 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 OmiseGO $182,491,238 $1.3012 $146,995 140,245,398 OMG +0.00%
+0.00%
+0.00%
22 Qtum $182,489,590 $2.0533 $543,823 88,875,724 QTUM +0.00%
+0.00%
+0.00%
23 Augur $158,530,658 $14.41 $494,485 11,000,000 REP +0.00%
+0.00%
+0.00%
24 0x $154,749,031 $0.286949 $1,122,873 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 Decred $144,694,522 $17.15 $139,815 8,434,414 DCR +0.00%
+0.00%
+0.00%
26 Lisk $135,182,383 $1.2298 $549,768 109,919,390 LSK +0.00%
+0.00%
+0.00%
27 Nano $125,399,831 $0.941099 $2,475,008 133,248,289 NANO +0.00%
+0.00%
+0.00%
28 BAT $122,478,000 $0.122478 $532,543 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
29 Steem $113,876,659 $0.410514 $426,983 277,400,185 STEEM +0.00%
+0.00%
+0.00%
30 Bytecoin $111,532,711 $0.000606 $11,411 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
31 Stratis $103,219,268 $1.0425 $2,490,879 99,006,445 STRAT +0.00%
+0.00%
+0.00%
32 BitShares $103,189,474 $0.038844 $160,997 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
33 DigiByte $102,582,530 $0.009526 $271,554 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
34 Verge $101,046,093 $0.00666 $821,072 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
35 Aeternity $96,361,421 $0.413532 $565,674 233,020,472 AE +0.00%
+0.00%
+0.00%
36 Siacoin $91,981,128 $0.002504 $219,406 36,733,677,510 SC +0.00%
+0.00%
+0.00%
37 ICON $89,146,401 $0.230096 $992,855 387,431,340 ICX +0.00%
+0.00%
+0.00%
38 Status $77,541,019 $0.022343 $1,197 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Factom $67,268,776 $7.6921 $723,925 8,745,102 FCT +0.00%
+0.00%
+0.00%
40 Golem $62,087,897 $0.064726 $10,001 959,242,000 GNT +0.00%
+0.00%
+0.00%
41 Populous $48,925,318 $1.3221 $225,851 37,004,027 PPT +0.00%
+0.00%
+0.00%
42 TenX $48,551,600 $0.444173 $1,709,048 109,307,861 PAY +0.00%
+0.00%
+0.00%
43 Waltonchain $44,540,640 $1.1095 $756,053 40,144,099 WTC +0.00%
+0.00%
+0.00%
44 Ark $42,078,004 $0.400637 $99,475 105,027,754 ARK +0.00%
+0.00%
+0.00%
45 ReddCoin $42,060,721 $0.00146 $491,667 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
46 DigixDAO $35,981,910 $17.99 $114,170 2,000,000 DGD +0.00%
+0.00%
+0.00%
47 Nxt $26,840,131 $0.026867 $24,750 998,999,942 NXT +0.00%
+0.00%
+0.00%
48 Gas $21,934,646 $2.1656 $267,684 10,128,375 GAS +0.00%
+0.00%
+0.00%
49 Civic $18,160,356 $0.052992 $18,268 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 SALT $16,946,142 $0.235704 $1,030,781 71,895,861 SALT +0.00%
+0.00%
+0.00%
51 Gnosis $12,339,212 $11.17 $6,121 1,104,590 GNO +0.00%
+0.00%
+0.00%
52 Vertcoin $10,692,879 $0.233013 $58,701 45,889,625 VTC +0.00%
+0.00%
+0.00%

Dash Overview

1 DASH ≈ $72.10
+4.77% 24 Hour Change
$3.283 24 Hour Change
$3.07M 24 Hour Volume
$618.95M Market Cap
$73.99 24 Hour High
$68.74 24 Hour Low

Dash Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $71.58 $1,601,133 52.09%
2 Bitfinex $72.83 $1,326,325 43.15%
3 Poloniex $71.42 $82,128 2.67%
4 Bittrex $71.18 $63,956 2.08%