| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $190,506,965,462 | $10,298.68 | $782,277,625 | 18,498,188 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $36,513,905,576 | $323.90 | $464,860,522 | 112,728,918 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,856,708,237 | $0.223443 | $23,769,521 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $3,853,791,589 | $209.45 | $6,679,889 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Binance Coin | $3,597,595,279 | $23.13 | $73,323,659 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,872,679,312 | $43.54 | $27,133,685 | 65,974,458 LTC | +0.00% | +0.00% | +0.00% |
| 7 | EOS | $2,267,741,371 | $2.4585 | $6,545,396 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $2,002,243,949 | $0.077226 | $5,759,207 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $1,668,918,902 | $0.025028 | $4,931,682 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,570,062,474 | $88.66 | $7,237,656 | 17,707,101 XMR | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $1,454,078,362 | $20.61 | $53,926,051 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Stellar | $1,389,052,024 | $0.06829 | $2,524,442 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 13 | NEM | $948,761,999 | $0.105418 | $69,955 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $728,687,218 | $0.262162 | $1,121,804 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $681,025,996 | $5.8551 | $757,778 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 16 | Dash | $640,569,145 | $65.89 | $1,255,446 | 9,721,455 DASH | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $481,198,763 | $52.91 | $521,577 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $398,030,604 | $2.8381 | $2,583,160 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $329,518,192 | $0.002648 | $57,854 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $315,943,885 | $0.024105 | $907,581 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $313,756,036 | $0.215266 | $934,768 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | 0x | $226,566,228 | $0.34697 | $1,016,229 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 23 | Waves | $223,312,611 | $2.1924 | $3,777,106 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $212,857,115 | $2.2018 | $1,759,005 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $206,628,710 | $0.381967 | $1,093,568 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 26 | Augur | $150,089,929 | $13.64 | $4,448 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $139,025,619 | $1.1261 | $1,248,074 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | BGold | $132,393,005 | $7.5593 | $29,451 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 29 | Decred | $126,833,478 | $11.07 | $22,063 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $103,371,741 | $0.002472 | $49,648 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Nano | $92,214,750 | $0.692052 | $814,129 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 32 | Golem | $82,218,354 | $0.083892 | $15,384 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 33 | Status | $79,682,307 | $0.02296 | $1,662 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $64,786,880 | $0.003985 | $352,108 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $61,949,788 | $0.022555 | $379,880 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $55,989,001 | $0.151647 | $19,018 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Gnosis | $42,323,193 | $38.31 | $4,099 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $37,143,153 | $0.372225 | $163,307 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $34,333,390 | $0.111017 | $190,759 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $33,640,583 | $0.278916 | $102,973 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Waltonchain | $23,814,022 | $0.341906 | $423,994 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 42 | ReddCoin | $23,738,379 | $0.000824 | $9,425 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,271,842 | $1.6065 | $441,945 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Civic | $16,118,860 | $0.024058 | $2,209 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 45 | Vertcoin | $12,023,352 | $0.22014 | $30,052 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 46 | Populous | $11,725,026 | $0.220179 | $88,317 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $11,485,056 | $1.2674 | $17,321 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $10,084,904 | $0.010095 | $7,327 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $6,317,010 | $0.057791 | $10,111 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |