CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $541,532,376,480 $27,932.76 $553,711,230 19,386,994 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $233,046,510,462 $1,904.38 $281,518,984 122,373,866 ETH +0.00%
+0.00%
+0.00%
3 XRP $22,611,469,067 $0.478577 $17,395,138 47,247,295,769 XRP +0.00%
+0.00%
+0.00%
4 Cardano $12,174,293,814 $0.379659 $2,549,118 32,066,390,668 ADA +0.00%
+0.00%
+0.00%
5 Dogecoin $9,709,138,539 $0.073302 $3,014,563 132,453,937,678 DOGE +0.00%
+0.00%
+0.00%
6 TRON $7,880,524,381 $0.077343 $592,256 101,890,596,193 TRX +0.00%
+0.00%
+0.00%
7 Litecoin $6,688,435,445 $91.58 $19,295,898 73,026,202 LTC +0.00%
+0.00%
+0.00%
8 Polygon $6,395,203,678 $0.930497 $14,035,414 6,872,890,164 MATIC +0.00%
+0.00%
+0.00%
9 Solana $6,242,541,468 $20.31 $20,733,653 307,347,482 SOL +0.00%
+0.00%
+0.00%
10 Polkadot $5,659,457,360 $5.321 $2,130,486 1,063,604,650 DOT +0.00%
+0.00%
+0.00%
11 Cosmos $3,087,080,932 $10.88 $4,944,721 283,734,649 ATOM +0.00%
+0.00%
+0.00%
12 Chainlink $3,052,474,845 $6.5362 $7,751,277 467,009,553 LINK +0.00%
+0.00%
+0.00%
13 Monero $2,788,713,705 $154.55 $1,189,169 18,043,154 XMR +0.00%
+0.00%
+0.00%
14 Eth Classic $2,420,404,913 $18.40 $1,709,931 131,526,654 ETC +0.00%
+0.00%
+0.00%
15 Uniswap $2,333,845,249 $5.1522 $1,497,707 452,974,526 UNI +0.00%
+0.00%
+0.00%
16 Stellar $2,195,592,864 $0.089174 $2,966,224 24,621,446,434 XLM +0.00%
+0.00%
+0.00%
17 BCash $2,185,781,806 $115.50 $1,692,332 18,922,925 BCH +0.00%
+0.00%
+0.00%
18 Crypto.com Coin $1,535,991,232 $0.0608 $282,044 25,263,013,692 CRO +0.00%
+0.00%
+0.00%
19 Quant $1,446,828,970 $107.86 $1,361,193 13,413,953 QNT +0.00%
+0.00%
+0.00%
20 EOS $875,830,082 $0.896639 $1,135,540 976,792,313 EOS +0.00%
+0.00%
+0.00%
21 Decentraland $873,974,264 $0.4809 $896,159 1,817,372,145 MANA +0.00%
+0.00%
+0.00%
22 Tezos $814,603,363 $0.937204 $1,318,865 869,184,685 XTZ +0.00%
+0.00%
+0.00%
23 NEO $788,384,340 $11.17 $64,038 70,530,000 NEO +0.00%
+0.00%
+0.00%
24 Filecoin $628,154,655 $4.6431 $2,795,620 135,286,840 FIL +0.00%
+0.00%
+0.00%
25 IOTA $574,779,067 $0.20679 $145,123 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
26 Dash $474,238,911 $41.96 $179,413 11,299,999 DASH +0.00%
+0.00%
+0.00%
27 Zcash $438,913,215 $33.08 $964,845 13,265,950 ZEC +0.00%
+0.00%
+0.00%
28 Loopring $367,410,488 $0.294874 $322,239 1,245,991,468 LRC +0.00%
+0.00%
+0.00%
29 BAT $336,695,970 $0.22552 $20,341 1,492,976,103 BAT +0.00%
+0.00%
+0.00%
30 NEM $294,704,999 $0.032745 $211 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
31 Qtum $272,298,685 $2.6194 $56,388 103,952,896 QTUM +0.00%
+0.00%
+0.00%
32 Ethereum Name Service $230,575,510 $10.63 $43,529 21,691,017 ENS +0.00%
+0.00%
+0.00%
33 Compound $224,468,494 $36.16 $323,127 6,207,621 COMP +0.00%
+0.00%
+0.00%
34 0x $191,687,483 $0.226716 $138,140 845,496,054 ZRX +0.00%
+0.00%
+0.00%
35 Waves $179,100,000 $1.791 $28,774 100,000,000 WAVES +0.00%
+0.00%
+0.00%
36 Gnosis $168,307,799 $111.86 $12,863 1,504,629 GNO +0.00%
+0.00%
+0.00%
37 ICON $161,426,970 $0.2382 $4,075 677,695,089 ICX +0.00%
+0.00%
+0.00%
38 Siacoin $154,948,129 $0.003123 $67,532 49,615,155,000 SC +0.00%
+0.00%
+0.00%
39 Amp $128,581,301 $0.002678 $310,610 48,013,928,909 AMP +0.00%
+0.00%
+0.00%
40 OmiseGO $115,822,924 $0.825859 $105,078 140,245,398 OMG +0.00%
+0.00%
+0.00%
41 Lisk $114,442,311 $0.790245 $14,780 144,818,773 LSK +0.00%
+0.00%
+0.00%
42 Horizen $101,360,543 $8.57 $26,275 11,827,368 ZEN +0.00%
+0.00%
+0.00%
43 Nano $95,496,650 $0.716682 $144,990 133,248,290 NANO +0.00%
+0.00%
+0.00%
44 Status $92,623,267 $0.023869 $1,029 3,880,483,788 SNT +0.00%
+0.00%
+0.00%
45 Augur $47,770,235 $6.9312 $3,209 6,891,971 REP +0.00%
+0.00%
+0.00%

Dash Overview

1 DASH ≈ $41.96
+1.39% 24 Hour Change
$0.574032 24 Hour Change
$179.41K 24 Hour Volume
$474.24M Market Cap
$42.26 24 Hour High
$41.32 24 Hour Low

Dash Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Kraken $40.74 $95,479 53.22%
2 Coinbase $43.46 $53,009 29.55%
3 Bitfinex $43.44 $28,925 16.12%
4 Poloniex $43.50 $1,991 1.11%