| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $157,342,365,001 | $8,720.81 | $565,414,037 | 18,042,163 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $20,006,281,570 | $184.36 | $66,938,188 | 108,516,841 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $10,875,204,347 | $0.274279 | $22,799,195 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,986,680,040 | $285.45 | $30,498,377 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $3,936,420,891 | $61.81 | $37,511,973 | 63,683,658 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,115,163,218 | $3.4374 | $8,688,243 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,921,759,719 | $20.12 | $20,358,324 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Stellar | $1,497,740,538 | $0.079738 | $8,268,855 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $1,250,594,831 | $0.019021 | $3,290,611 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 10 | Cardano | $1,122,279,175 | $0.043286 | $3,553,308 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,066,652,318 | $61.66 | $3,681,676 | 17,296,526 XMR | +0.00% | +0.00% | +0.00% |
| 12 | NEO | $722,766,655 | $11.11 | $6,927,462 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 13 | IOTA | $718,742,058 | $0.258584 | $1,456,757 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $640,536,364 | $70.01 | $1,110,974 | 9,148,753 DASH | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $510,766,850 | $4.8924 | $187,144 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $354,887,999 | $0.039432 | $77,008 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $316,375,941 | $0.002726 | $246,294 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | BAT | $241,110,000 | $0.24111 | $1,817,423 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 19 | Qtum | $187,486,272 | $2.1095 | $15,426,303 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 20 | Decred | $177,913,892 | $21.09 | $94,458 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 21 | Zcash | $174,743,980 | $36.74 | $220,860 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 22 | 0x | $163,912,664 | $0.303941 | $1,022,014 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 23 | BGold | $148,661,290 | $8.6313 | $19,265 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 24 | Nano | $136,942,331 | $1.0277 | $1,693,534 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 25 | OmiseGO | $133,446,581 | $0.951522 | $141,087 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 26 | Augur | $129,654,437 | $11.78 | $3,854 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $83,267,345 | $0.757531 | $79,484 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 28 | Waves | $78,079,900 | $0.780799 | $316,133 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 29 | DigiByte | $74,239,341 | $0.006894 | $83,177 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 30 | BitShares | $72,052,520 | $0.027123 | $106,428 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $70,491,927 | $0.001919 | $19,046 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 32 | Bytecoin | $64,232,535 | $0.000349 | $2,372 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 33 | ICON | $62,188,541 | $0.160515 | $497,560 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $54,482,961 | $0.003591 | $238,140 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 35 | Aeternity | $53,405,262 | $0.229187 | $587,658 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 36 | Status | $44,803,945 | $0.01291 | $139 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 37 | Golem | $43,918,894 | $0.045785 | $9,612 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 38 | Steem | $38,733,387 | $0.13963 | $13,740 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $30,387,751 | $0.306927 | $114,724 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Waltonchain | $28,158,435 | $0.701434 | $581,551 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $25,166,890 | $2.8778 | $23,437 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | DigixDAO | $24,530,876 | $12.26 | $64,246 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 43 | ReddCoin | $22,614,839 | $0.000785 | $51,851 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 44 | Ark | $22,286,574 | $0.212197 | $104,563 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 45 | Populous | $18,366,023 | $0.496325 | $109,505 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 46 | Gnosis | $17,468,954 | $15.81 | $1,897 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $14,881,813 | $1.4693 | $215,744 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Civic | $13,679,897 | $0.039918 | $3,759 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 49 | Nxt | $13,207,778 | $0.013221 | $2,131 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $11,642,610 | $0.253709 | $42,095 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $7,736,263 | $0.070775 | $23,411 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |