| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $170,691,463,630 | $9,263.58 | $507,135,147 | 18,426,063 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $26,663,853,037 | $238.79 | $217,391,312 | 111,661,125 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $8,197,182,703 | $0.185823 | $22,230,534 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,381,084,102 | $238.11 | $10,921,711 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Cardano | $2,973,575,720 | $0.11469 | $43,103,931 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,846,103,595 | $43.51 | $21,279,647 | 65,407,833 LTC | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,596,654,316 | $16.69 | $32,827,686 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 8 | EOS | $2,363,018,963 | $2.5618 | $5,669,059 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,501,473,909 | $0.073817 | $4,806,885 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,161,001,558 | $0.017411 | $5,140,265 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,140,994,261 | $64.74 | $4,612,309 | 17,623,368 XMR | +0.00% | +0.00% | +0.00% |
| 12 | NEO | $748,095,621 | $10.60 | $6,702,704 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $725,532,931 | $6.2377 | $628,128 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $675,292,441 | $0.242952 | $1,306,335 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Dash | $675,240,493 | $70.42 | $1,504,460 | 9,588,265 DASH | +0.00% | +0.00% | +0.00% |
| 16 | Zcash | $502,012,805 | $55.20 | $501,903 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 17 | NEM | $391,580,999 | $0.043509 | $51,862 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 18 | BAT | $382,076,163 | $0.26214 | $3,150,243 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $345,819,885 | $0.002779 | $2,331,415 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $286,492,489 | $0.021858 | $1,108,742 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $273,077,702 | $0.418199 | $5,625,312 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | OmiseGO | $216,197,256 | $1.5415 | $206,739 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $210,359,633 | $19.12 | $25,071 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $209,414,111 | $0.387116 | $4,533,436 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Qtum | $171,738,851 | $1.7765 | $1,164,167 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $170,913,332 | $14.92 | $14,895 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 27 | BGold | $162,010,802 | $9.2504 | $288,899 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $141,137,111 | $1.1432 | $244,679 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $133,172,078 | $0.999428 | $838,327 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $128,545,604 | $0.003074 | $178,887 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Verge | $120,632,032 | $0.00742 | $3,412,754 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 32 | Waves | $118,586,612 | $1.1642 | $1,020,446 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 33 | Status | $83,801,772 | $0.024147 | $467 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $75,700,548 | $0.205036 | $46,156 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $64,619,493 | $0.023527 | $362,175 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $50,915,557 | $0.051952 | $4,111 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | Stratis | $47,162,050 | $0.472628 | $296,627 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 38 | Aeternity | $42,084,126 | $0.136079 | $288,496 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 39 | ReddCoin | $37,364,900 | $0.001297 | $170,592 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $33,115,681 | $0.274564 | $632,809 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Gnosis | $28,487,169 | $25.78 | $16,866 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $26,708,918 | $0.383469 | $583,019 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Civic | $18,605,900 | $0.02777 | $2,252 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $18,365,368 | $0.344875 | $407,927 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $17,571,353 | $1.7348 | $194,882 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $14,113,157 | $0.258403 | $23,810 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $13,776,918 | $1.5204 | $16,300 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $10,918,070 | $0.010929 | $3,012 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $5,274,541 | $0.048254 | $5,564 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |