CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $170,691,463,630 $9,263.58 $507,135,147 18,426,063 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $26,663,853,037 $238.79 $217,391,312 111,661,125 ETH +0.00%
+0.00%
+0.00%
3 XRP $8,197,182,703 $0.185823 $22,230,534 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,381,084,102 $238.11 $10,921,711 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Cardano $2,973,575,720 $0.11469 $43,103,931 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
6 Litecoin $2,846,103,595 $43.51 $21,279,647 65,407,833 LTC +0.00%
+0.00%
+0.00%
7 Binance Coin $2,596,654,316 $16.69 $32,827,686 155,536,713 BNB +0.00%
+0.00%
+0.00%
8 EOS $2,363,018,963 $2.5618 $5,669,059 922,383,393 EOS +0.00%
+0.00%
+0.00%
9 Stellar $1,501,473,909 $0.073817 $4,806,885 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
10 TRON $1,161,001,558 $0.017411 $5,140,265 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
11 Monero $1,140,994,261 $64.74 $4,612,309 17,623,368 XMR +0.00%
+0.00%
+0.00%
12 NEO $748,095,621 $10.60 $6,702,704 70,538,831 NEO +0.00%
+0.00%
+0.00%
13 Eth Classic $725,532,931 $6.2377 $628,128 116,313,299 ETC +0.00%
+0.00%
+0.00%
14 IOTA $675,292,441 $0.242952 $1,306,335 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
15 Dash $675,240,493 $70.42 $1,504,460 9,588,265 DASH +0.00%
+0.00%
+0.00%
16 Zcash $502,012,805 $55.20 $501,903 9,092,981 ZEC +0.00%
+0.00%
+0.00%
17 NEM $391,580,999 $0.043509 $51,862 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
18 BAT $382,076,163 $0.26214 $3,150,243 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
19 Dogecoin $345,819,885 $0.002779 $2,331,415 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 DigiByte $286,492,489 $0.021858 $1,108,742 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 0x $273,077,702 $0.418199 $5,625,312 652,985,067 ZRX +0.00%
+0.00%
+0.00%
22 OmiseGO $216,197,256 $1.5415 $206,739 140,245,398 OMG +0.00%
+0.00%
+0.00%
23 Augur $210,359,633 $19.12 $25,071 11,000,000 REP +0.00%
+0.00%
+0.00%
24 ICON $209,414,111 $0.387116 $4,533,436 540,959,587 ICX +0.00%
+0.00%
+0.00%
25 Qtum $171,738,851 $1.7765 $1,164,167 96,671,064 QTUM +0.00%
+0.00%
+0.00%
26 Decred $170,913,332 $14.92 $14,895 11,451,020 DCR +0.00%
+0.00%
+0.00%
27 BGold $162,010,802 $9.2504 $288,899 17,513,924 BTG +0.00%
+0.00%
+0.00%
28 Lisk $141,137,111 $1.1432 $244,679 123,450,160 LSK +0.00%
+0.00%
+0.00%
29 Nano $133,172,078 $0.999428 $838,327 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $128,545,604 $0.003074 $178,887 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Verge $120,632,032 $0.00742 $3,412,754 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
32 Waves $118,586,612 $1.1642 $1,020,446 101,854,120 WAVES +0.00%
+0.00%
+0.00%
33 Status $83,801,772 $0.024147 $467 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Steem $75,700,548 $0.205036 $46,156 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $64,619,493 $0.023527 $362,175 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Golem $50,915,557 $0.051952 $4,111 980,050,000 GNT +0.00%
+0.00%
+0.00%
37 Stratis $47,162,050 $0.472628 $296,627 99,786,831 STRAT +0.00%
+0.00%
+0.00%
38 Aeternity $42,084,126 $0.136079 $288,496 309,262,463 AE +0.00%
+0.00%
+0.00%
39 ReddCoin $37,364,900 $0.001297 $170,592 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
40 Ark $33,115,681 $0.274564 $632,809 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 Gnosis $28,487,169 $25.78 $16,866 1,104,590 GNO +0.00%
+0.00%
+0.00%
42 Waltonchain $26,708,918 $0.383469 $583,019 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Civic $18,605,900 $0.02777 $2,252 670,000,000 CVC +0.00%
+0.00%
+0.00%
44 Populous $18,365,368 $0.344875 $407,927 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Gas $17,571,353 $1.7348 $194,882 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Vertcoin $14,113,157 $0.258403 $23,810 54,616,847 VTC +0.00%
+0.00%
+0.00%
47 Factom $13,776,918 $1.5204 $16,300 9,061,324 FCT +0.00%
+0.00%
+0.00%
48 Nxt $10,918,070 $0.010929 $3,012 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $5,274,541 $0.048254 $5,564 109,307,861 PAY +0.00%
+0.00%
+0.00%

Dash Overview

1 DASH ≈ $70.42
+1.28% 24 Hour Change
$0.891113 24 Hour Change
$1.50M 24 Hour Volume
$675.24M Market Cap
$70.80 24 Hour High
$69.13 24 Hour Low

Dash Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $70.42 $1,375,831 91.45%
2 Bitfinex $70.49 $90,108 5.99%
3 Poloniex $70.30 $22,915 1.52%
4 Bittrex $70.24 $15,577 1.04%