CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $190,506,965,462 $10,298.68 $782,277,625 18,498,188 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $36,513,905,576 $323.90 $464,860,522 112,728,918 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,856,708,237 $0.223443 $23,769,521 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $3,853,791,589 $209.45 $6,679,889 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Binance Coin $3,597,595,279 $23.13 $73,323,659 155,536,713 BNB +0.00%
+0.00%
+0.00%
6 Litecoin $2,872,679,312 $43.54 $27,133,685 65,974,458 LTC +0.00%
+0.00%
+0.00%
7 EOS $2,267,741,371 $2.4585 $6,545,396 922,383,393 EOS +0.00%
+0.00%
+0.00%
8 Cardano $2,002,243,949 $0.077226 $5,759,207 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 TRON $1,668,918,902 $0.025028 $4,931,682 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
10 Monero $1,570,062,474 $88.66 $7,237,656 17,707,101 XMR +0.00%
+0.00%
+0.00%
11 NEO $1,454,078,362 $20.61 $53,926,051 70,538,831 NEO +0.00%
+0.00%
+0.00%
12 Stellar $1,389,052,024 $0.06829 $2,524,442 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
13 NEM $948,761,999 $0.105418 $69,955 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 IOTA $728,687,218 $0.262162 $1,121,804 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
15 Eth Classic $681,025,996 $5.8551 $757,778 116,313,299 ETC +0.00%
+0.00%
+0.00%
16 Dash $640,569,145 $65.89 $1,255,446 9,721,455 DASH +0.00%
+0.00%
+0.00%
17 Zcash $481,198,763 $52.91 $521,577 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 OmiseGO $398,030,604 $2.8381 $2,583,160 140,245,398 OMG +0.00%
+0.00%
+0.00%
19 Dogecoin $329,518,192 $0.002648 $57,854 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 DigiByte $315,943,885 $0.024105 $907,581 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 BAT $313,756,036 $0.215266 $934,768 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
22 0x $226,566,228 $0.34697 $1,016,229 652,985,067 ZRX +0.00%
+0.00%
+0.00%
23 Waves $223,312,611 $2.1924 $3,777,106 101,854,120 WAVES +0.00%
+0.00%
+0.00%
24 Qtum $212,857,115 $2.2018 $1,759,005 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 ICON $206,628,710 $0.381967 $1,093,568 540,959,587 ICX +0.00%
+0.00%
+0.00%
26 Augur $150,089,929 $13.64 $4,448 11,000,000 REP +0.00%
+0.00%
+0.00%
27 Lisk $139,025,619 $1.1261 $1,248,074 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $132,393,005 $7.5593 $29,451 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Decred $126,833,478 $11.07 $22,063 11,451,020 DCR +0.00%
+0.00%
+0.00%
30 Siacoin $103,371,741 $0.002472 $49,648 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Nano $92,214,750 $0.692052 $814,129 133,248,297 NANO +0.00%
+0.00%
+0.00%
32 Golem $82,218,354 $0.083892 $15,384 980,050,000 GNT +0.00%
+0.00%
+0.00%
33 Status $79,682,307 $0.02296 $1,662 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Verge $64,786,880 $0.003985 $352,108 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
35 BitShares $61,949,788 $0.022555 $379,880 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $55,989,001 $0.151647 $19,018 369,206,130 STEEM +0.00%
+0.00%
+0.00%
37 Gnosis $42,323,193 $38.31 $4,099 1,104,590 GNO +0.00%
+0.00%
+0.00%
38 Stratis $37,143,153 $0.372225 $163,307 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Aeternity $34,333,390 $0.111017 $190,759 309,262,463 AE +0.00%
+0.00%
+0.00%
40 Ark $33,640,583 $0.278916 $102,973 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 Waltonchain $23,814,022 $0.341906 $423,994 69,650,788 WTC +0.00%
+0.00%
+0.00%
42 ReddCoin $23,738,379 $0.000824 $9,425 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
43 Gas $16,271,842 $1.6065 $441,945 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Civic $16,118,860 $0.024058 $2,209 670,000,000 CVC +0.00%
+0.00%
+0.00%
45 Vertcoin $12,023,352 $0.22014 $30,052 54,616,847 VTC +0.00%
+0.00%
+0.00%
46 Populous $11,725,026 $0.220179 $88,317 53,252,246 PPT +0.00%
+0.00%
+0.00%
47 Factom $11,485,056 $1.2674 $17,321 9,061,324 FCT +0.00%
+0.00%
+0.00%
48 Nxt $10,084,904 $0.010095 $7,327 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $6,317,010 $0.057791 $10,111 109,307,861 PAY +0.00%
+0.00%
+0.00%

Dash Overview

1 DASH ≈ $65.89
-3.18% 24 Hour Change
$-2.1655 24 Hour Change
$1.26M 24 Hour Volume
$640.57M Market Cap
$68.32 24 Hour High
$64.54 24 Hour Low

Dash Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $65.86 $1,025,387 81.68%
2 Bitfinex $66.00 $188,713 15.03%
3 Bittrex $66.00 $22,136 1.76%
4 Poloniex $65.97 $19,194 1.53%