CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $1,060,663,666,447 $56,697.62 $5,563,000,525 18,707,375 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $481,563,500,498 $4,157.28 $7,381,187,017 115,836,020 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $103,795,035,700 $671.67 $1,769,258,708 154,532,785 BNB +0.00%
+0.00%
+0.00%
4 XRP $66,647,483,943 $1.4678 $392,302,723 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
5 Dogecoin $63,465,732,543 $0.494439 $3,968,065,377 128,359,074,715 DOGE +0.00%
+0.00%
+0.00%
6 Cardano $54,652,066,079 $1.7565 $251,120,958 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
7 Polkadot $35,009,924,130 $38.56 $443,259,274 907,916,882 DOT +0.00%
+0.00%
+0.00%
8 BCash $28,721,869,301 $1,539.70 $829,919,624 18,654,169 BCH +0.00%
+0.00%
+0.00%
9 Litecoin $25,600,692,357 $378.52 $1,176,073,864 67,632,520 LTC +0.00%
+0.00%
+0.00%
10 Chainlink $19,811,094,084 $48.67 $574,453,042 407,009,556 LINK +0.00%
+0.00%
+0.00%
11 Stellar $16,275,610,117 $0.726684 $463,854,884 22,397,094,359 XLM +0.00%
+0.00%
+0.00%
12 Eth Classic $12,872,425,833 $110.67 $277,003,294 116,313,299 ETC +0.00%
+0.00%
+0.00%
13 EOS $12,089,689,041 $12.71 $971,236,187 950,512,861 EOS +0.00%
+0.00%
+0.00%
14 Uniswap $11,585,031,998 $38.46 $153,346,876 301,207,147 UNI +0.00%
+0.00%
+0.00%
15 TRON $9,908,739,122 $0.138275 $65,874,552 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
16 NEO $8,116,337,138 $115.06 $175,553,965 70,538,831 NEO +0.00%
+0.00%
+0.00%
17 Monero $8,087,780,771 $451.64 $54,846,962 17,907,353 XMR +0.00%
+0.00%
+0.00%
18 Filecoin $7,267,398,414 $142.14 $191,598,164 51,125,386 FIL +0.00%
+0.00%
+0.00%
19 IOTA $6,159,603,099 $2.216 $33,968,219 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
20 Cosmos $5,615,627,439 $26.69 $138,506,011 210,323,771 ATOM +0.00%
+0.00%
+0.00%
21 Tezos $5,390,148,208 $7.0938 $264,126,947 759,835,791 XTZ +0.00%
+0.00%
+0.00%
22 Dash $4,340,829,828 $428.67 $79,396,053 10,126,227 DASH +0.00%
+0.00%
+0.00%
23 Waves $3,460,047,287 $33.16 $27,960,326 104,323,168 WAVES +0.00%
+0.00%
+0.00%
24 Zcash $3,366,002,467 $302.57 $30,248,177 11,124,613 ZEC +0.00%
+0.00%
+0.00%
25 NEM $3,225,464,999 $0.358385 $50,856,631 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
26 Decred $2,710,997,814 $215.18 $356,564 12,598,361 DCR +0.00%
+0.00%
+0.00%
27 Qtum $2,587,001,942 $26.36 $45,357,445 98,122,365 QTUM +0.00%
+0.00%
+0.00%
28 BAT $2,121,030,026 $1.4263 $40,113,167 1,487,032,313 BAT +0.00%
+0.00%
+0.00%
29 DigiByte $1,837,739,755 $0.130956 $2,208,353 14,033,261,210 DGB +0.00%
+0.00%
+0.00%
30 Siacoin $1,759,460,823 $0.037428 $10,982,538 47,009,212,992 SC +0.00%
+0.00%
+0.00%
31 OmiseGO $1,698,033,638 $12.10 $14,945,135 140,245,398 OMG +0.00%
+0.00%
+0.00%
32 ICON $1,478,007,767 $2.5139 $22,346,070 587,916,185 ICX +0.00%
+0.00%
+0.00%
33 0x $1,395,359,913 $1.8597 $31,174,233 750,306,451 ZRX +0.00%
+0.00%
+0.00%
34 Nano $1,197,851,289 $8.9896 $9,605,955 133,248,297 NANO +0.00%
+0.00%
+0.00%
35 Lisk $1,186,928,510 $9.3266 $22,985,564 127,261,945 LSK +0.00%
+0.00%
+0.00%
36 Verge $1,061,049,469 $0.064581 $31,434,152 16,429,746,666 XVG +0.00%
+0.00%
+0.00%
37 Status $642,039,500 $0.185 $19,503 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
38 Augur $533,809,320 $48.52 $10,213,907 11,000,000 REP +0.00%
+0.00%
+0.00%
39 Steem $411,501,896 $1.0867 $214,192 378,649,856 STEEM +0.00%
+0.00%
+0.00%
40 Gnosis $360,864,279 $261.64 $3,515,996 1,379,209 GNO +0.00%
+0.00%
+0.00%
41 Civic $356,661,770 $0.532331 $8,373,876 670,000,000 CVC +0.00%
+0.00%
+0.00%
42 Ark $268,673,447 $2.1121 $4,705,995 127,205,639 ARK +0.00%
+0.00%
+0.00%
43 Populous $250,430,668 $4.7027 $1,443,877 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Waltonchain $134,373,228 $1.8628 $4,199,087 72,133,493 WTC +0.00%
+0.00%
+0.00%
45 Nxt $67,960,967 $0.068029 $131,849 998,999,942 NXT +0.00%
+0.00%
+0.00%
46 Aeternity $54,808,879 $0.165515 $366,418 331,141,464 AE +0.00%
+0.00%
+0.00%

Dash Overview

1 DASH ≈ $428.67
+15.49% 24 Hour Change
$57.49 24 Hour Change
$79.40M 24 Hour Volume
$4.34B Market Cap
$431.93 24 Hour High
$362.97 24 Hour Low

Dash Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $428.12 $34,181,470 43.05%
2 Coinbase $429.20 $27,094,964 34.13%
3 Bitfinex $428.69 $8,599,747 10.83%
4 Kraken $429.12 $8,206,698 10.34%
5 Poloniex $428.88 $1,313,144 1.65%