| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $62,659,557,394 | $3,581.20 | $239,485,653 | 17,496,800 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $12,686,241,249 | $121.37 | $112,001,983 | 104,522,356 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $12,586,148,105 | $0.31743 | $18,910,036 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $2,261,697,512 | $129.46 | $21,883,684 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | EOS | $2,225,500,573 | $2.4557 | $16,929,160 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 6 | Stellar | $1,924,383,776 | $0.102452 | $3,819,114 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 7 | Litecoin | $1,914,599,746 | $31.82 | $19,762,047 | 60,159,871 LTC | +0.00% | +0.00% | +0.00% |
| 8 | TRON | $1,710,371,376 | $0.026014 | $12,561,541 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $1,120,645,769 | $0.043223 | $3,572,274 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | IOTA | $849,977,581 | $0.305799 | $2,482,609 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $760,647,042 | $45.43 | $3,125,402 | 16,740,842 XMR | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $618,947,183 | $72.10 | $3,073,560 | 8,583,733 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Binance Coin | $614,632,636 | $6.4351 | $12,096,160 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 14 | NEM | $502,982,999 | $0.055887 | $168,996 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 15 | NEO | $493,072,515 | $7.5857 | $6,952,921 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 16 | Eth Classic | $456,347,244 | $4.3711 | $2,183,260 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 17 | Waves | $307,480,100 | $3.0748 | $30,318,312 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $251,287,278 | $52.83 | $687,887 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $235,599,105 | $0.00203 | $441,341 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $192,954,993 | $11.20 | $224,732 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | OmiseGO | $182,491,238 | $1.3012 | $146,995 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 22 | Qtum | $182,489,590 | $2.0533 | $543,823 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $158,530,658 | $14.41 | $494,485 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $154,749,031 | $0.286949 | $1,122,873 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $144,694,522 | $17.15 | $139,815 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 26 | Lisk | $135,182,383 | $1.2298 | $549,768 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 27 | Nano | $125,399,831 | $0.941099 | $2,475,008 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 28 | BAT | $122,478,000 | $0.122478 | $532,543 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 29 | Steem | $113,876,659 | $0.410514 | $426,983 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 30 | Bytecoin | $111,532,711 | $0.000606 | $11,411 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 31 | Stratis | $103,219,268 | $1.0425 | $2,490,879 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 32 | BitShares | $103,189,474 | $0.038844 | $160,997 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 33 | DigiByte | $102,582,530 | $0.009526 | $271,554 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $101,046,093 | $0.00666 | $821,072 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 35 | Aeternity | $96,361,421 | $0.413532 | $565,674 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 36 | Siacoin | $91,981,128 | $0.002504 | $219,406 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 37 | ICON | $89,146,401 | $0.230096 | $992,855 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 38 | Status | $77,541,019 | $0.022343 | $1,197 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 39 | Factom | $67,268,776 | $7.6921 | $723,925 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 40 | Golem | $62,087,897 | $0.064726 | $10,001 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 41 | Populous | $48,925,318 | $1.3221 | $225,851 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 42 | TenX | $48,551,600 | $0.444173 | $1,709,048 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| 43 | Waltonchain | $44,540,640 | $1.1095 | $756,053 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 44 | Ark | $42,078,004 | $0.400637 | $99,475 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 45 | ReddCoin | $42,060,721 | $0.00146 | $491,667 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 46 | DigixDAO | $35,981,910 | $17.99 | $114,170 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 47 | Nxt | $26,840,131 | $0.026867 | $24,750 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 48 | Gas | $21,934,646 | $2.1656 | $267,684 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $18,160,356 | $0.052992 | $18,268 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | SALT | $16,946,142 | $0.235704 | $1,030,781 | 71,895,861 SALT | +0.00% | +0.00% | +0.00% |
| 51 | Gnosis | $12,339,212 | $11.17 | $6,121 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 52 | Vertcoin | $10,692,879 | $0.233013 | $58,701 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |