CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $161,527,572,449 $8,890.99 $614,589,938 18,167,550 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $18,563,011,177 $169.79 $138,873,045 109,327,950 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,404,381,917 $0.237184 $42,941,367 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,427,939,357 $367.95 $86,550,504 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $3,864,728,312 $60.23 $62,530,658 64,165,496 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,482,815,987 $3.8431 $31,304,560 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,715,634,143 $17.96 $33,462,981 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $1,208,893,860 $69.45 $12,312,009 17,405,231 XMR +0.00%
+0.00%
+0.00%
9 Stellar $1,197,940,734 $0.063777 $13,655,914 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
10 Cardano $1,171,177,630 $0.045172 $9,145,276 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
11 TRON $1,151,841,167 $0.017519 $5,220,721 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $1,050,569,807 $113.28 $29,283,581 9,274,091 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $970,608,980 $9.297 $16,147,834 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $758,807,660 $11.67 $6,456,519 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $687,122,122 $0.247208 $5,001,082 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $357,155,999 $0.039684 $135,198 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $288,870,035 $0.002489 $339,550 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $280,087,510 $58.89 $7,177,039 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $224,930,000 $0.22493 $2,655,189 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $205,786,509 $11.94 $467,871 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $184,273,948 $2.0733 $2,425,421 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Decred $170,753,488 $20.24 $44,133 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 Augur $154,370,183 $14.03 $175,125 11,000,000 REP +0.00%
+0.00%
+0.00%
24 0x $132,434,784 $0.245572 $1,448,810 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 OmiseGO $119,359,211 $0.851074 $414,907 140,245,398 OMG +0.00%
+0.00%
+0.00%
26 Nano $99,193,224 $0.744424 $1,710,630 133,248,289 NANO +0.00%
+0.00%
+0.00%
27 Waves $88,586,500 $0.885865 $1,687,993 100,000,000 WAVES +0.00%
+0.00%
+0.00%
28 Lisk $78,422,428 $0.713454 $1,350,917 109,919,390 LSK +0.00%
+0.00%
+0.00%
29 DigiByte $71,794,848 $0.006667 $387,527 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
30 Bytecoin $65,520,867 $0.000356 $3,041 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
31 Verge $60,506,279 $0.003988 $316,861 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
32 ICON $58,234,029 $0.150308 $791,044 387,431,340 ICX +0.00%
+0.00%
+0.00%
33 Siacoin $56,680,064 $0.001543 $38,708 36,733,677,510 SC +0.00%
+0.00%
+0.00%
34 DigixDAO $53,879,610 $26.93 $1,174,252 2,000,000 DGD +0.00%
+0.00%
+0.00%
35 BitShares $53,138,169 $0.020003 $134,613 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $52,994,531 $0.19104 $231,738 277,400,185 STEEM +0.00%
+0.00%
+0.00%
37 Aeternity $39,149,070 $0.168007 $244,217 233,020,472 AE +0.00%
+0.00%
+0.00%
38 Status $36,356,788 $0.010476 $639 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Stratis $34,697,006 $0.350452 $1,010,160 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Golem $31,694,314 $0.033041 $7,884 959,242,000 GNT +0.00%
+0.00%
+0.00%
41 Factom $18,354,805 $2.0988 $151,544 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 Waltonchain $17,959,104 $0.447366 $1,321,431 40,144,099 WTC +0.00%
+0.00%
+0.00%
43 ReddCoin $17,919,019 $0.000622 $37,549 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
44 Ark $16,314,696 $0.155337 $214,776 105,027,754 ARK +0.00%
+0.00%
+0.00%
45 Gnosis $14,654,350 $13.26 $1,446 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Populous $13,230,308 $0.357537 $933,848 37,004,027 PPT +0.00%
+0.00%
+0.00%
47 Gas $12,503,478 $1.2345 $860,936 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Nxt $12,264,722 $0.012277 $47,602 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $7,251,531 $0.02116 $21,538 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $6,947,322 $0.151392 $37,237 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $4,479,654 $0.040982 $5,378 109,307,861 PAY +0.00%
+0.00%
+0.00%

Dash Overview

1 DASH ≈ $113.28
-8.47% 24 Hour Change
$-10.48 24 Hour Change
$29.28M 24 Hour Volume
$1.05B Market Cap
$123.76 24 Hour High
$101.46 24 Hour Low

Dash Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $113.14 $24,526,179 83.75%
2 Bitfinex $114.00 $4,236,105 14.47%
3 Poloniex $113.58 $415,059 1.42%
4 Bittrex $113.87 $106,239 0.36%