CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $125,786,957,035 $6,873.15 $1,213,798,910 18,301,200 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $15,647,399,664 $141.79 $178,187,869 110,353,203 ETH +0.00%
+0.00%
+0.00%
3 XRP $7,148,089,954 $0.180279 $46,689,719 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,159,904,110 $238.12 $16,503,466 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,642,908,359 $40.84 $35,143,478 64,703,483 LTC +0.00%
+0.00%
+0.00%
6 EOS $2,137,044,706 $2.3581 $10,425,476 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,263,430,102 $13.22 $66,885,262 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $888,689,278 $50.76 $4,498,882 17,507,381 XMR +0.00%
+0.00%
+0.00%
9 Cardano $837,262,888 $0.032293 $2,516,069 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 TRON $791,147,027 $0.012033 $1,853,577 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 Stellar $783,544,189 $0.041715 $885,165 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
12 Dash $647,349,754 $68.73 $2,689,580 9,418,363 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $543,311,270 $5.2041 $567,652 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $458,973,060 $7.0611 $5,761,001 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $412,665,742 $0.148466 $952,145 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $335,924,999 $0.037325 $31,035 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $215,404,896 $0.001856 $154,719 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $155,884,110 $32.77 $957,550 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $147,007,000 $0.147007 $717,986 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $130,953,798 $7.6032 $152,877 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $113,230,338 $1.274 $592,101 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Augur $112,288,946 $10.20 $8,533 11,000,000 REP +0.00%
+0.00%
+0.00%
23 Lisk $110,606,935 $1.0062 $216,392 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 ICON $100,296,288 $0.258875 $4,049,587 387,431,340 ICX +0.00%
+0.00%
+0.00%
25 Decred $99,604,145 $11.80 $39,927 8,434,414 DCR +0.00%
+0.00%
+0.00%
26 Waves $98,246,900 $0.982469 $1,936,206 100,000,000 WAVES +0.00%
+0.00%
+0.00%
27 0x $84,366,693 $0.15644 $304,544 539,291,063 ZRX +0.00%
+0.00%
+0.00%
28 OmiseGO $76,360,533 $0.544478 $183,435 140,245,398 OMG +0.00%
+0.00%
+0.00%
29 Nano $68,952,658 $0.517475 $421,457 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Status $58,446,417 $0.016841 $5,148 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 DigixDAO $54,029,080 $27.01 $39,576 2,000,000 DGD +0.00%
+0.00%
+0.00%
32 DigiByte $51,032,816 $0.004739 $136,714 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
33 Siacoin $47,937,449 $0.001305 $22,363 36,733,677,510 SC +0.00%
+0.00%
+0.00%
34 BitShares $45,099,570 $0.016977 $33,189 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
35 Verge $40,646,018 $0.002679 $300,503 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Steem $40,100,693 $0.144559 $98,742 277,400,185 STEEM +0.00%
+0.00%
+0.00%
37 Bytecoin $37,913,760 $0.000206 $16,845 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
38 Golem $34,701,538 $0.036176 $37,586 959,242,000 GNT +0.00%
+0.00%
+0.00%
39 Stratis $26,226,312 $0.264895 $259,707 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Aeternity $23,232,607 $0.099702 $98,323 233,020,472 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $17,803,784 $0.000618 $16,475 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Ark $16,588,503 $0.157944 $98,862 105,027,754 ARK +0.00%
+0.00%
+0.00%
43 Factom $15,916,164 $1.82 $111,923 8,745,102 FCT +0.00%
+0.00%
+0.00%
44 Gnosis $11,360,122 $10.28 $2,355 1,104,590 GNO +0.00%
+0.00%
+0.00%
45 Gas $10,920,920 $1.0782 $60,231 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Vertcoin $9,609,838 $0.209412 $14,349 45,889,625 VTC +0.00%
+0.00%
+0.00%
47 Waltonchain $9,352,250 $0.232967 $252,978 40,144,099 WTC +0.00%
+0.00%
+0.00%
48 Nxt $8,780,210 $0.008789 $8,431 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Populous $8,023,102 $0.216817 $45,625 37,004,027 PPT +0.00%
+0.00%
+0.00%
50 Civic $6,487,310 $0.01893 $11,348 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $3,235,731 $0.029602 $2,922 109,307,861 PAY +0.00%
+0.00%
+0.00%

Dash Overview

1 DASH ≈ $68.73
+9.56% 24 Hour Change
$5.9989 24 Hour Change
$2.69M 24 Hour Volume
$647.35M Market Cap
$68.90 24 Hour High
$62.45 24 Hour Low

Dash Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $68.72 $2,205,212 81.99%
2 Bitfinex $69.00 $266,383 9.90%
3 Poloniex $68.35 $175,529 6.53%
4 Bittrex $68.99 $42,424 1.58%