CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $157,342,365,001 $8,720.81 $565,414,037 18,042,163 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $20,006,281,570 $184.36 $66,938,188 108,516,841 ETH +0.00%
+0.00%
+0.00%
3 XRP $10,875,204,347 $0.274279 $22,799,195 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,986,680,040 $285.45 $30,498,377 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $3,936,420,891 $61.81 $37,511,973 63,683,658 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,115,163,218 $3.4374 $8,688,243 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,921,759,719 $20.12 $20,358,324 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Stellar $1,497,740,538 $0.079738 $8,268,855 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
9 TRON $1,250,594,831 $0.019021 $3,290,611 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
10 Cardano $1,122,279,175 $0.043286 $3,553,308 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
11 Monero $1,066,652,318 $61.66 $3,681,676 17,296,526 XMR +0.00%
+0.00%
+0.00%
12 NEO $722,766,655 $11.11 $6,927,462 65,000,000 NEO +0.00%
+0.00%
+0.00%
13 IOTA $718,742,058 $0.258584 $1,456,757 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
14 Dash $640,536,364 $70.01 $1,110,974 9,148,753 DASH +0.00%
+0.00%
+0.00%
15 Eth Classic $510,766,850 $4.8924 $187,144 104,399,718 ETC +0.00%
+0.00%
+0.00%
16 NEM $354,887,999 $0.039432 $77,008 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $316,375,941 $0.002726 $246,294 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 BAT $241,110,000 $0.24111 $1,817,423 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
19 Qtum $187,486,272 $2.1095 $15,426,303 88,875,724 QTUM +0.00%
+0.00%
+0.00%
20 Decred $177,913,892 $21.09 $94,458 8,434,414 DCR +0.00%
+0.00%
+0.00%
21 Zcash $174,743,980 $36.74 $220,860 4,755,881 ZEC +0.00%
+0.00%
+0.00%
22 0x $163,912,664 $0.303941 $1,022,014 539,291,063 ZRX +0.00%
+0.00%
+0.00%
23 BGold $148,661,290 $8.6313 $19,265 17,223,511 BTG +0.00%
+0.00%
+0.00%
24 Nano $136,942,331 $1.0277 $1,693,534 133,248,289 NANO +0.00%
+0.00%
+0.00%
25 OmiseGO $133,446,581 $0.951522 $141,087 140,245,398 OMG +0.00%
+0.00%
+0.00%
26 Augur $129,654,437 $11.78 $3,854 11,000,000 REP +0.00%
+0.00%
+0.00%
27 Lisk $83,267,345 $0.757531 $79,484 109,919,390 LSK +0.00%
+0.00%
+0.00%
28 Waves $78,079,900 $0.780799 $316,133 100,000,000 WAVES +0.00%
+0.00%
+0.00%
29 DigiByte $74,239,341 $0.006894 $83,177 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
30 BitShares $72,052,520 $0.027123 $106,428 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
31 Siacoin $70,491,927 $0.001919 $19,046 36,733,677,510 SC +0.00%
+0.00%
+0.00%
32 Bytecoin $64,232,535 $0.000349 $2,372 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
33 ICON $62,188,541 $0.160515 $497,560 387,431,340 ICX +0.00%
+0.00%
+0.00%
34 Verge $54,482,961 $0.003591 $238,140 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
35 Aeternity $53,405,262 $0.229187 $587,658 233,020,472 AE +0.00%
+0.00%
+0.00%
36 Status $44,803,945 $0.01291 $139 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
37 Golem $43,918,894 $0.045785 $9,612 959,242,000 GNT +0.00%
+0.00%
+0.00%
38 Steem $38,733,387 $0.13963 $13,740 277,400,185 STEEM +0.00%
+0.00%
+0.00%
39 Stratis $30,387,751 $0.306927 $114,724 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Waltonchain $28,158,435 $0.701434 $581,551 40,144,099 WTC +0.00%
+0.00%
+0.00%
41 Factom $25,166,890 $2.8778 $23,437 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 DigixDAO $24,530,876 $12.26 $64,246 2,000,000 DGD +0.00%
+0.00%
+0.00%
43 ReddCoin $22,614,839 $0.000785 $51,851 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
44 Ark $22,286,574 $0.212197 $104,563 105,027,754 ARK +0.00%
+0.00%
+0.00%
45 Populous $18,366,023 $0.496325 $109,505 37,004,027 PPT +0.00%
+0.00%
+0.00%
46 Gnosis $17,468,954 $15.81 $1,897 1,104,590 GNO +0.00%
+0.00%
+0.00%
47 Gas $14,881,813 $1.4693 $215,744 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Civic $13,679,897 $0.039918 $3,759 342,699,966 CVC +0.00%
+0.00%
+0.00%
49 Nxt $13,207,778 $0.013221 $2,131 998,999,942 NXT +0.00%
+0.00%
+0.00%
50 Vertcoin $11,642,610 $0.253709 $42,095 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $7,736,263 $0.070775 $23,411 109,307,861 PAY +0.00%
+0.00%
+0.00%

Dash Overview

1 DASH ≈ $70.01
-2.16% 24 Hour Change
$-1.5488 24 Hour Change
$1.11M 24 Hour Volume
$640.54M Market Cap
$72.37 24 Hour High
$69.50 24 Hour Low

Dash Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $70.00 $1,003,989 90.37%
2 Bitfinex $70.09 $95,375 8.58%
3 Poloniex $70.04 $8,155 0.73%
4 Bittrex $70.41 $3,437 0.31%