| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $125,786,957,035 | $6,873.15 | $1,213,798,910 | 18,301,200 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $15,647,399,664 | $141.79 | $178,187,869 | 110,353,203 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $7,148,089,954 | $0.180279 | $46,689,719 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,159,904,110 | $238.12 | $16,503,466 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,642,908,359 | $40.84 | $35,143,478 | 64,703,483 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $2,137,044,706 | $2.3581 | $10,425,476 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,263,430,102 | $13.22 | $66,885,262 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $888,689,278 | $50.76 | $4,498,882 | 17,507,381 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $837,262,888 | $0.032293 | $2,516,069 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $791,147,027 | $0.012033 | $1,853,577 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Stellar | $783,544,189 | $0.041715 | $885,165 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $647,349,754 | $68.73 | $2,689,580 | 9,418,363 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $543,311,270 | $5.2041 | $567,652 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $458,973,060 | $7.0611 | $5,761,001 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $412,665,742 | $0.148466 | $952,145 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $335,924,999 | $0.037325 | $31,035 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $215,404,896 | $0.001856 | $154,719 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $155,884,110 | $32.77 | $957,550 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $147,007,000 | $0.147007 | $717,986 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $130,953,798 | $7.6032 | $152,877 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $113,230,338 | $1.274 | $592,101 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Augur | $112,288,946 | $10.20 | $8,533 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $110,606,935 | $1.0062 | $216,392 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $100,296,288 | $0.258875 | $4,049,587 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $99,604,145 | $11.80 | $39,927 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 26 | Waves | $98,246,900 | $0.982469 | $1,936,206 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 27 | 0x | $84,366,693 | $0.15644 | $304,544 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 28 | OmiseGO | $76,360,533 | $0.544478 | $183,435 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $68,952,658 | $0.517475 | $421,457 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $58,446,417 | $0.016841 | $5,148 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | DigixDAO | $54,029,080 | $27.01 | $39,576 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 32 | DigiByte | $51,032,816 | $0.004739 | $136,714 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 33 | Siacoin | $47,937,449 | $0.001305 | $22,363 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 34 | BitShares | $45,099,570 | $0.016977 | $33,189 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 35 | Verge | $40,646,018 | $0.002679 | $300,503 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $40,100,693 | $0.144559 | $98,742 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Bytecoin | $37,913,760 | $0.000206 | $16,845 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 38 | Golem | $34,701,538 | $0.036176 | $37,586 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $26,226,312 | $0.264895 | $259,707 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $23,232,607 | $0.099702 | $98,323 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $17,803,784 | $0.000618 | $16,475 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Ark | $16,588,503 | $0.157944 | $98,862 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 43 | Factom | $15,916,164 | $1.82 | $111,923 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 44 | Gnosis | $11,360,122 | $10.28 | $2,355 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $10,920,920 | $1.0782 | $60,231 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $9,609,838 | $0.209412 | $14,349 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Waltonchain | $9,352,250 | $0.232967 | $252,978 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $8,780,210 | $0.008789 | $8,431 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Populous | $8,023,102 | $0.216817 | $45,625 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $6,487,310 | $0.01893 | $11,348 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $3,235,731 | $0.029602 | $2,922 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |