| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $176,051,048,743 | $9,657.61 | $746,514,199 | 18,229,250 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $28,571,752,205 | $260.23 | $342,373,276 | 109,790,353 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $10,837,100,550 | $0.273318 | $49,974,917 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,598,271,556 | $377.70 | $28,848,666 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,629,097,647 | $71.86 | $81,669,869 | 64,411,783 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,709,513,204 | $4.0932 | $28,306,711 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,120,186,985 | $22.19 | $50,750,688 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,524,667,310 | $0.058806 | $8,689,765 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $1,354,737,958 | $77.62 | $8,155,046 | 17,452,679 XMR | +0.00% | +0.00% | +0.00% |
| 10 | Stellar | $1,345,765,084 | $0.071647 | $3,682,020 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,314,107,507 | $0.019987 | $7,268,947 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Eth Classic | $990,391,891 | $9.4865 | $2,536,187 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 13 | Dash | $982,840,127 | $105.25 | $5,352,248 | 9,337,465 DASH | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $912,936,310 | $14.04 | $12,019,340 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $747,260,039 | $0.268844 | $1,493,066 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $552,158,999 | $0.061351 | $170,464 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $313,938,708 | $0.002705 | $114,102 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $293,815,674 | $61.77 | $1,188,204 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $263,600,000 | $0.2636 | $2,583,489 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | Qtum | $214,275,993 | $2.4109 | $2,063,928 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 21 | BGold | $181,001,877 | $10.50 | $44,778 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 22 | Decred | $170,722,087 | $20.24 | $65,277 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $167,950,672 | $1.5279 | $1,290,820 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $156,770,992 | $0.404642 | $6,118,500 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 25 | 0x | $156,467,212 | $0.290135 | $2,117,129 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 26 | OmiseGO | $150,950,609 | $1.0763 | $358,577 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 27 | Augur | $147,398,141 | $13.39 | $20,823 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 28 | Waves | $143,744,200 | $1.4374 | $4,658,689 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $126,078,465 | $0.946192 | $869,045 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $110,017,364 | $0.002995 | $193,406 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 31 | Bytecoin | $106,747,480 | $0.00058 | $7,124 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 32 | DigixDAO | $94,136,446 | $47.06 | $192,132 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 33 | BitShares | $83,863,364 | $0.031569 | $126,221 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 34 | DigiByte | $72,839,411 | $0.006764 | $202,543 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 35 | Verge | $67,606,815 | $0.004456 | $495,891 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 36 | Status | $62,461,767 | $0.017998 | $1,097 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 37 | Steem | $61,139,000 | $0.2204 | $39,279 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 38 | Golem | $60,799,635 | $0.063383 | $14,759 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $46,098,672 | $0.197831 | $448,576 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 40 | Stratis | $43,083,446 | $0.435158 | $415,090 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $27,159,645 | $3.1056 | $50,706 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | ReddCoin | $25,063,580 | $0.00087 | $29,361 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $24,286,092 | $0.231235 | $241,281 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $21,898,967 | $0.545509 | $2,085,365 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $20,833,203 | $18.86 | $5,978 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Gas | $19,948,604 | $1.9695 | $408,665 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 47 | Populous | $15,841,571 | $0.428104 | $208,306 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $14,530,454 | $0.014545 | $5,819 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Vertcoin | $10,420,019 | $0.227067 | $28,775 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $10,333,774 | $0.030154 | $10,885 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $6,073,035 | $0.055559 | $11,398 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |