| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $327,483,696,963 | $17,647.26 | $1,586,930,705 | 18,557,188 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $60,920,362,128 | $536.17 | $673,277,607 | 113,620,028 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $26,669,219,379 | $0.604568 | $333,663,790 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $5,049,928,585 | $274.46 | $20,317,157 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,833,044,005 | $72.74 | $156,143,752 | 66,441,120 LTC | +0.00% | +0.00% | +0.00% |
| 6 | Binance Coin | $4,534,875,065 | $29.15 | $78,017,856 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 7 | Cardano | $4,178,484,469 | $0.161163 | $48,068,041 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 8 | Stellar | $3,951,445,181 | $0.194265 | $51,725,312 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 9 | EOS | $2,715,727,304 | $2.9442 | $13,487,444 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $2,150,570,821 | $121.01 | $9,197,695 | 17,771,205 XMR | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,999,862,027 | $0.029991 | $7,413,062 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 12 | NEM | $1,591,577,999 | $0.176842 | $678,364 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 13 | NEO | $1,208,694,578 | $17.13 | $15,937,537 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $1,093,296,826 | $111.09 | $10,785,136 | 9,841,169 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $924,024,267 | $0.332439 | $3,212,758 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Eth Classic | $730,389,128 | $6.2794 | $517,135 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $678,568,999 | $74.62 | $1,120,950 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | Waves | $659,213,003 | $6.4721 | $2,742,156 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 19 | OmiseGO | $515,522,027 | $3.6758 | $1,344,970 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 20 | Dogecoin | $427,079,469 | $0.003432 | $34,801 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $329,873,371 | $0.226324 | $1,004,287 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | DigiByte | $291,053,720 | $0.022206 | $442,980 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 23 | 0x | $267,033,019 | $0.408942 | $1,011,059 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $253,831,146 | $2.6257 | $1,147,061 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $246,816,121 | $21.55 | $82,250 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 26 | ICON | $217,783,838 | $0.402588 | $725,023 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $155,850,642 | $1.2624 | $525,610 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | BGold | $154,383,488 | $8.8149 | $21,067 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $154,209,320 | $1.1573 | $1,327,184 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $145,607,617 | $0.041956 | $7,844 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $130,176,469 | $0.003113 | $149,123 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 32 | Verge | $117,380,495 | $0.00722 | $3,917,392 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 33 | Golem | $111,725,700 | $0.114 | $2,133 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 34 | BitShares | $63,960,307 | $0.023287 | $105,542 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 35 | Steem | $63,334,727 | $0.171543 | $31,494 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 36 | Gnosis | $63,238,209 | $57.25 | $23,758 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 37 | Civic | $54,637,830 | $0.081549 | $21,055 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $54,282,639 | $0.543986 | $1,123,182 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Ark | $48,256,090 | $0.400094 | $298,295 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $42,065,570 | $0.136019 | $544,579 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $35,549,952 | $0.001234 | $50,122 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $25,435,562 | $0.365187 | $302,186 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,117,070 | $1.5912 | $730,856 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $13,794,089 | $0.259033 | $291,841 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Nxt | $9,683,306 | $0.009693 | $3,347 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 46 | Factom | $9,564,309 | $1.0555 | $13,225 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 47 | Vertcoin | $9,519,880 | $0.174303 | $55,168 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 48 | TenX | $5,972,034 | $0.054635 | $82,919 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |