CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $176,051,048,743 $9,657.61 $746,514,199 18,229,250 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $28,571,752,205 $260.23 $342,373,276 109,790,353 ETH +0.00%
+0.00%
+0.00%
3 XRP $10,837,100,550 $0.273318 $49,974,917 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,598,271,556 $377.70 $28,848,666 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,629,097,647 $71.86 $81,669,869 64,411,783 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,709,513,204 $4.0932 $28,306,711 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $2,120,186,985 $22.19 $50,750,688 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Cardano $1,524,667,310 $0.058806 $8,689,765 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Monero $1,354,737,958 $77.62 $8,155,046 17,452,679 XMR +0.00%
+0.00%
+0.00%
10 Stellar $1,345,765,084 $0.071647 $3,682,020 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
11 TRON $1,314,107,507 $0.019987 $7,268,947 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Eth Classic $990,391,891 $9.4865 $2,536,187 104,399,718 ETC +0.00%
+0.00%
+0.00%
13 Dash $982,840,127 $105.25 $5,352,248 9,337,465 DASH +0.00%
+0.00%
+0.00%
14 NEO $912,936,310 $14.04 $12,019,340 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $747,260,039 $0.268844 $1,493,066 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $552,158,999 $0.061351 $170,464 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $313,938,708 $0.002705 $114,102 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $293,815,674 $61.77 $1,188,204 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $263,600,000 $0.2636 $2,583,489 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 Qtum $214,275,993 $2.4109 $2,063,928 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 BGold $181,001,877 $10.50 $44,778 17,223,511 BTG +0.00%
+0.00%
+0.00%
22 Decred $170,722,087 $20.24 $65,277 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 Lisk $167,950,672 $1.5279 $1,290,820 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 ICON $156,770,992 $0.404642 $6,118,500 387,431,340 ICX +0.00%
+0.00%
+0.00%
25 0x $156,467,212 $0.290135 $2,117,129 539,291,063 ZRX +0.00%
+0.00%
+0.00%
26 OmiseGO $150,950,609 $1.0763 $358,577 140,245,398 OMG +0.00%
+0.00%
+0.00%
27 Augur $147,398,141 $13.39 $20,823 11,000,000 REP +0.00%
+0.00%
+0.00%
28 Waves $143,744,200 $1.4374 $4,658,689 100,000,000 WAVES +0.00%
+0.00%
+0.00%
29 Nano $126,078,465 $0.946192 $869,045 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $110,017,364 $0.002995 $193,406 36,733,677,510 SC +0.00%
+0.00%
+0.00%
31 Bytecoin $106,747,480 $0.00058 $7,124 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
32 DigixDAO $94,136,446 $47.06 $192,132 2,000,000 DGD +0.00%
+0.00%
+0.00%
33 BitShares $83,863,364 $0.031569 $126,221 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
34 DigiByte $72,839,411 $0.006764 $202,543 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
35 Verge $67,606,815 $0.004456 $495,891 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Status $62,461,767 $0.017998 $1,097 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
37 Steem $61,139,000 $0.2204 $39,279 277,400,185 STEEM +0.00%
+0.00%
+0.00%
38 Golem $60,799,635 $0.063383 $14,759 959,242,000 GNT +0.00%
+0.00%
+0.00%
39 Aeternity $46,098,672 $0.197831 $448,576 233,020,472 AE +0.00%
+0.00%
+0.00%
40 Stratis $43,083,446 $0.435158 $415,090 99,006,445 STRAT +0.00%
+0.00%
+0.00%
41 Factom $27,159,645 $3.1056 $50,706 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 ReddCoin $25,063,580 $0.00087 $29,361 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
43 Ark $24,286,092 $0.231235 $241,281 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 Waltonchain $21,898,967 $0.545509 $2,085,365 40,144,099 WTC +0.00%
+0.00%
+0.00%
45 Gnosis $20,833,203 $18.86 $5,978 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Gas $19,948,604 $1.9695 $408,665 10,128,375 GAS +0.00%
+0.00%
+0.00%
47 Populous $15,841,571 $0.428104 $208,306 37,004,027 PPT +0.00%
+0.00%
+0.00%
48 Nxt $14,530,454 $0.014545 $5,819 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Vertcoin $10,420,019 $0.227067 $28,775 45,889,625 VTC +0.00%
+0.00%
+0.00%
50 Civic $10,333,774 $0.030154 $10,885 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $6,073,035 $0.055559 $11,398 109,307,861 PAY +0.00%
+0.00%
+0.00%

Dash Overview

1 DASH ≈ $105.25
+0.56% 24 Hour Change
$0.583046 24 Hour Change
$5.35M 24 Hour Volume
$982.84M Market Cap
$106.92 24 Hour High
$100.50 24 Hour Low

Dash Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $105.23 $4,564,761 85.29%
2 Bitfinex $105.41 $663,943 12.40%
3 Poloniex $105.32 $88,734 1.66%
4 Bittrex $105.81 $34,845 0.65%