| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $170,781,351,681 | $9,268.50 | $581,246,450 | 18,425,988 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $26,621,384,756 | $238.41 | $246,170,454 | 111,660,157 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $8,190,080,534 | $0.185662 | $23,796,820 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,373,849,250 | $237.71 | $14,435,459 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Cardano | $2,903,365,212 | $0.111982 | $35,870,133 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,845,387,254 | $43.50 | $25,087,010 | 65,407,358 LTC | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,609,890,490 | $16.77 | $33,825,761 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 8 | EOS | $2,357,052,065 | $2.5553 | $7,561,568 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,468,440,954 | $0.072193 | $4,417,414 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,156,467,178 | $0.017343 | $5,191,370 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,136,382,917 | $64.48 | $4,592,011 | 17,623,294 XMR | +0.00% | +0.00% | +0.00% |
| 12 | NEO | $734,232,484 | $10.40 | $6,369,796 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $720,629,628 | $6.1955 | $643,579 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $675,828,890 | $0.243145 | $1,502,091 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Dash | $674,906,320 | $70.38 | $1,584,472 | 9,588,141 DASH | +0.00% | +0.00% | +0.00% |
| 16 | Zcash | $503,193,238 | $55.33 | $566,501 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 17 | NEM | $388,637,999 | $0.043182 | $52,388 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 18 | BAT | $376,610,436 | $0.25839 | $3,061,532 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $351,170,822 | $0.002822 | $2,458,315 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $288,039,113 | $0.021976 | $1,097,206 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $277,032,179 | $0.424255 | $5,781,899 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | OmiseGO | $217,260,737 | $1.5491 | $221,422 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $214,045,336 | $19.45 | $29,402 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $208,100,120 | $0.384687 | $4,152,262 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Qtum | $171,914,503 | $1.7783 | $1,171,552 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $171,691,051 | $14.99 | $19,341 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 27 | BGold | $160,163,083 | $9.1449 | $296,587 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $141,289,819 | $1.1445 | $236,147 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $133,487,877 | $1.0017 | $827,150 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $131,012,810 | $0.003133 | $171,433 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Verge | $120,534,486 | $0.007414 | $3,540,334 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 32 | Waves | $117,709,750 | $1.1556 | $984,733 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 33 | Status | $83,801,772 | $0.024147 | $588 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $76,566,705 | $0.207382 | $37,264 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $64,652,452 | $0.023539 | $362,044 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $50,894,976 | $0.051931 | $3,766 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | Stratis | $47,375,494 | $0.474767 | $329,442 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 38 | Aeternity | $42,016,088 | $0.135859 | $206,890 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 39 | ReddCoin | $37,393,709 | $0.001298 | $96,309 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $31,788,467 | $0.26356 | $407,637 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Gnosis | $28,502,928 | $25.80 | $16,540 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $26,141,821 | $0.375327 | $495,320 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Populous | $18,466,973 | $0.346783 | $444,081 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 44 | Civic | $18,196,530 | $0.027159 | $1,869 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $17,608,443 | $1.7385 | $209,139 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Factom | $14,051,213 | $1.5506 | $38,326 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 47 | Vertcoin | $14,028,610 | $0.256855 | $23,266 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $10,745,243 | $0.010756 | $3,010 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $5,280,772 | $0.048311 | $4,102 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |