| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $123,560,852,389 | $6,751.54 | $1,110,696,518 | 18,301,125 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $15,269,506,244 | $138.37 | $165,381,666 | 110,352,509 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $7,038,140,079 | $0.177506 | $47,277,943 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,009,183,415 | $229.50 | $14,537,235 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,577,097,850 | $39.82 | $32,017,494 | 64,703,096 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $2,085,615,295 | $2.3013 | $9,949,509 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,248,931,302 | $13.07 | $65,089,831 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $871,419,898 | $49.77 | $4,304,020 | 17,507,277 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $823,936,374 | $0.031779 | $2,438,951 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $780,758,825 | $0.011875 | $1,705,976 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Stellar | $773,100,689 | $0.041159 | $852,354 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $626,561,980 | $66.52 | $2,425,012 | 9,418,276 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $530,646,540 | $5.0828 | $451,736 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $450,214,115 | $6.9263 | $5,685,109 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $407,162,273 | $0.146486 | $982,914 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $331,433,999 | $0.036826 | $23,312 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $211,458,901 | $0.001822 | $153,110 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $152,398,397 | $32.04 | $814,467 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $146,494,000 | $0.146494 | $645,419 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $129,348,567 | $7.51 | $143,778 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $111,485,619 | $1.2543 | $570,404 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Augur | $110,623,865 | $10.05 | $8,025 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $107,206,029 | $0.975315 | $178,166 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $99,852,291 | $0.257729 | $4,256,563 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $97,963,803 | $11.61 | $39,443 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 26 | Waves | $97,440,900 | $0.974409 | $1,821,795 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 27 | 0x | $82,883,643 | $0.15369 | $288,819 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 28 | OmiseGO | $75,591,989 | $0.538998 | $171,156 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $67,784,737 | $0.50871 | $403,388 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $61,823,198 | $0.017814 | $3,353 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | DigixDAO | $53,043,498 | $26.52 | $38,854 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 32 | DigiByte | $50,882,055 | $0.004725 | $111,781 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 33 | Bytecoin | $49,692,792 | $0.00027 | $21,974 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 34 | Siacoin | $49,223,127 | $0.00134 | $42,095 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $44,448,725 | $0.016732 | $33,055 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $39,495,128 | $0.142376 | $84,902 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Verge | $38,901,228 | $0.002564 | $284,887 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 38 | Golem | $34,084,745 | $0.035533 | $31,565 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $25,661,678 | $0.259192 | $247,118 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $23,016,131 | $0.098773 | $94,024 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $19,445,881 | $0.000675 | $16,018 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Ark | $16,430,016 | $0.156435 | $88,211 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 43 | Factom | $16,302,068 | $1.8641 | $73,819 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 44 | Gnosis | $11,087,163 | $10.03 | $1,706 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $10,796,969 | $1.066 | $62,520 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $9,336,290 | $0.203451 | $13,939 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Waltonchain | $9,235,832 | $0.230067 | $234,972 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $8,766,224 | $0.008775 | $8,430 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Populous | $7,936,660 | $0.214481 | $42,125 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $6,425,281 | $0.018749 | $16,256 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $3,172,769 | $0.029026 | $3,463 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |