| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $190,567,494,264 | $10,301.98 | $768,445,770 | 18,498,131 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $36,559,472,868 | $324.31 | $453,926,904 | 112,728,186 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,843,518,494 | $0.223144 | $23,132,581 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $3,852,996,059 | $209.41 | $6,700,079 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Binance Coin | $3,613,397,809 | $23.23 | $73,261,643 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,872,392,155 | $43.53 | $26,955,031 | 65,974,045 LTC | +0.00% | +0.00% | +0.00% |
| 7 | EOS | $2,269,825,035 | $2.4608 | $6,400,049 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $2,000,662,398 | $0.077165 | $5,436,787 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $1,656,049,262 | $0.024835 | $4,808,686 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,574,052,844 | $88.89 | $7,426,121 | 17,707,062 XMR | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $1,434,997,679 | $20.34 | $51,295,222 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Stellar | $1,395,255,873 | $0.068595 | $2,403,587 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 13 | NEM | $953,819,999 | $0.10598 | $68,987 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $728,053,485 | $0.261934 | $1,115,303 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $682,185,407 | $5.865 | $735,901 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 16 | Dash | $639,482,255 | $65.78 | $1,247,473 | 9,721,362 DASH | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $482,320,082 | $53.04 | $522,262 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $393,314,993 | $2.8044 | $2,592,363 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $330,015,953 | $0.002652 | $58,126 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $313,322,488 | $0.023905 | $872,424 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $313,320,236 | $0.214967 | $1,014,626 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | 0x | $225,988,336 | $0.346085 | $1,023,244 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 23 | Waves | $222,127,029 | $2.1808 | $3,709,722 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $212,318,271 | $2.1962 | $1,711,173 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $204,960,391 | $0.378883 | $1,040,547 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 26 | Augur | $150,089,929 | $13.64 | $4,448 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $140,160,003 | $1.1353 | $1,273,021 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | BGold | $131,004,151 | $7.48 | $29,314 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 29 | Decred | $126,756,562 | $11.06 | $23,411 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $103,413,558 | $0.002473 | $50,802 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Nano | $92,515,491 | $0.694309 | $769,964 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 32 | Golem | $82,324,200 | $0.084 | $15,230 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 33 | Status | $79,682,307 | $0.02296 | $1,662 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $65,973,691 | $0.004058 | $354,995 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $62,817,717 | $0.022871 | $374,306 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $55,868,640 | $0.151321 | $18,594 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Gnosis | $42,333,039 | $38.32 | $4,254 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $36,845,289 | $0.36924 | $163,732 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $34,183,707 | $0.110533 | $185,179 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $33,683,642 | $0.279273 | $99,831 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Waltonchain | $23,749,107 | $0.340974 | $432,694 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 42 | ReddCoin | $23,738,379 | $0.000824 | $9,592 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,338,831 | $1.6131 | $473,871 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Civic | $16,122,879 | $0.024064 | $2,374 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 45 | Vertcoin | $12,183,762 | $0.223077 | $28,941 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 46 | Populous | $11,766,776 | $0.220963 | $82,028 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $11,054,507 | $1.2199 | $15,598 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $10,190,798 | $0.010201 | $7,525 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $6,318,431 | $0.057804 | $12,670 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |