| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $327,300,019,360 | $17,637.41 | $1,594,633,815 | 18,557,144 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $60,834,401,369 | $535.42 | $670,347,934 | 113,619,428 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $26,464,271,064 | $0.599922 | $327,338,631 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $5,043,772,850 | $274.12 | $20,749,912 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,800,702,586 | $72.25 | $157,383,974 | 66,440,833 LTC | +0.00% | +0.00% | +0.00% |
| 6 | Binance Coin | $4,534,175,150 | $29.15 | $79,097,229 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 7 | Cardano | $4,150,923,993 | $0.1601 | $47,917,689 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 8 | Stellar | $3,923,517,689 | $0.192892 | $52,474,529 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 9 | EOS | $2,701,588,089 | $2.9289 | $13,470,418 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $2,141,758,794 | $120.51 | $9,153,152 | 17,771,177 XMR | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $2,010,397,794 | $0.030149 | $7,298,062 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 12 | NEM | $1,604,042,999 | $0.178227 | $663,915 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 13 | NEO | $1,213,266,411 | $17.19 | $15,318,301 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $1,050,276,450 | $106.72 | $8,568,295 | 9,841,099 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $920,677,713 | $0.331235 | $3,164,298 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Eth Classic | $731,698,350 | $6.2907 | $517,892 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $672,882,485 | $74.00 | $1,133,979 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | Waves | $666,476,730 | $6.5434 | $2,793,945 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 19 | OmiseGO | $517,840,144 | $3.6923 | $1,268,375 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 20 | Dogecoin | $427,203,909 | $0.003433 | $34,884 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $330,526,343 | $0.226772 | $984,970 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | DigiByte | $288,825,532 | $0.022036 | $442,694 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 23 | 0x | $269,176,769 | $0.412225 | $992,557 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $255,178,934 | $2.6396 | $1,137,432 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $246,784,390 | $21.55 | $86,097 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 26 | ICON | $217,754,085 | $0.402533 | $726,759 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $155,445,231 | $1.2591 | $531,358 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | BGold | $155,339,748 | $8.8695 | $26,679 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $155,060,643 | $1.1636 | $1,371,415 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $145,607,617 | $0.041956 | $7,913 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $130,134,652 | $0.003112 | $143,121 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 32 | Verge | $111,950,428 | $0.006886 | $3,681,013 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 33 | Golem | $111,725,700 | $0.114 | $2,133 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $64,049,510 | $0.173479 | $36,518 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $63,924,601 | $0.023274 | $104,897 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Gnosis | $63,383,518 | $57.38 | $26,969 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 37 | Civic | $54,777,860 | $0.081758 | $21,217 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $54,278,048 | $0.54394 | $1,123,087 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Ark | $48,029,581 | $0.398216 | $308,258 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $42,641,108 | $0.13788 | $526,100 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $35,549,952 | $0.001234 | $51,023 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $25,175,346 | $0.361451 | $301,078 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,232,817 | $1.6027 | $732,682 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $13,802,289 | $0.259187 | $293,530 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Factom | $9,566,846 | $1.0557 | $14,970 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $9,387,598 | $0.171881 | $57,509 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Nxt | $9,333,656 | $0.009343 | $3,721 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 48 | TenX | $5,973,565 | $0.054649 | $83,665 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |