CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $131,318,009,246 $7,650.25 $604,691,655 17,165,175 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $47,062,254,394 $466.59 $96,445,337 100,862,532 ETH +0.00%
+0.00%
+0.00%
3 Ripple $17,891,130,759 $0.461836 $24,683,263 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
4 BCash $13,895,757,373 $820.15 $64,613,138 16,942,925 BCH +0.00%
+0.00%
+0.00%
5 Stellar $5,499,055,983 $0.298378 $31,318,732 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
6 EOS $5,305,479,680 $8.2947 $105,874,229 639,621,311 EOS +0.00%
+0.00%
+0.00%
7 Litecoin $4,899,646,764 $85.16 $28,325,532 57,530,371 LTC +0.00%
+0.00%
+0.00%
8 Cardano $4,611,181,349 $0.177852 $23,388,947 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 IOTA $2,783,263,192 $1.0013 $7,721,625 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
10 TRON $2,363,910,512 $0.035954 $9,302,529 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
11 NEO $2,227,839,445 $34.27 $18,715,222 65,000,000 NEO +0.00%
+0.00%
+0.00%
12 Monero $2,214,162,402 $136.25 $5,961,359 16,250,327 XMR +0.00%
+0.00%
+0.00%
13 Dash $1,978,231,956 $240.95 $5,417,198 8,209,892 DASH +0.00%
+0.00%
+0.00%
14 Eth Classic $1,648,728,145 $16.56 $5,920,430 99,533,056 ETC +0.00%
+0.00%
+0.00%
15 NEM $1,612,115,999 $0.179124 $825,158 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
16 Binance Coin $1,217,594,960 $12.29 $9,946,553 99,014,000 BNB +0.00%
+0.00%
+0.00%
17 VeChain $871,951,602 $1.8361 $8,027,561 474,879,083 VEN +0.00%
+0.00%
+0.00%
18 OmiseGO $744,107,656 $7.2921 $1,730,561 102,042,552 OMG +0.00%
+0.00%
+0.00%
19 Zcash $618,270,413 $194.36 $3,715,252 3,181,006 ZEC +0.00%
+0.00%
+0.00%
20 0x $603,085,681 $1.1715 $8,296,758 514,773,682 ZRX +0.00%
+0.00%
+0.00%
21 Qtum $594,403,498 $8.0489 $1,988,514 73,848,980 QTUM +0.00%
+0.00%
+0.00%
22 Lisk $593,221,864 $5.0445 $1,006,167 117,595,748 LSK +0.00%
+0.00%
+0.00%
23 Bytecoin $590,222,304 $0.003212 $83,492 183,755,387,463 BCN +0.00%
+0.00%
+0.00%
24 BitShares $545,966,400 $0.209359 $652,501 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
25 ICON $533,433,053 $1.3991 $10,782,563 381,245,004 ICX +0.00%
+0.00%
+0.00%
26 BGold $503,076,854 $29.94 $876,492 16,797,686 BTG +0.00%
+0.00%
+0.00%
27 Decred $472,953,598 $70.92 $427,243 6,668,498 DCR +0.00%
+0.00%
+0.00%
28 DigiByte $469,589,183 $0.048023 $3,147,485 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
29 Aeternity $444,404,294 $1.9071 $623,780 233,020,472 AE +0.00%
+0.00%
+0.00%
30 Augur $417,480,360 $37.95 $6,893,018 11,000,000 REP +0.00%
+0.00%
+0.00%
31 Dogecoin $404,341,040 $0.003578 $2,216,911 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
32 Steem $362,599,083 $1.4622 $365,680 247,976,947 STEEM +0.00%
+0.00%
+0.00%
33 Siacoin $350,045,176 $0.010877 $906,570 32,182,143,672 SC +0.00%
+0.00%
+0.00%
34 Verge $340,662,318 $0.023429 $2,021,724 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
35 BAT $335,062,000 $0.335062 $2,040,088 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
36 Nano $323,338,032 $2.4265 $3,695,489 133,248,289 NANO +0.00%
+0.00%
+0.00%
37 Waves $286,344,700 $2.8634 $2,547,691 100,000,000 WAVES +0.00%
+0.00%
+0.00%
38 Stratis $278,311,146 $2.8191 $2,018,377 98,722,983 STRAT +0.00%
+0.00%
+0.00%
39 Golem $268,494,710 $0.321835 $185,116 834,262,000 GNT +0.00%
+0.00%
+0.00%
40 Status $255,764,243 $0.073697 $20,763 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
41 Hshare $249,444,938 $5.8599 $648,293 42,568,064 HSR +0.00%
+0.00%
+0.00%
42 Populous $240,052,819 $6.4872 $272,235 37,004,027 PPT +0.00%
+0.00%
+0.00%
43 DigixDAO $194,004,254 $97.00 $96,517 2,000,000 DGD +0.00%
+0.00%
+0.00%
44 Waltonchain $161,024,434 $6.4673 $1,448,608 24,898,178 WTC +0.00%
+0.00%
+0.00%
45 Ark $135,274,626 $1.3806 $421,081 97,981,284 ARK +0.00%
+0.00%
+0.00%
46 ReddCoin $127,806,587 $0.004447 $689,169 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
47 TenX $113,991,447 $1.0891 $1,550,697 104,661,310 PAY +0.00%
+0.00%
+0.00%
48 Gas $109,058,148 $11.10 $245,945 9,824,061 GAS +0.00%
+0.00%
+0.00%
49 Nxt $104,005,883 $0.10411 $771,013 998,999,942 NXT +0.00%
+0.00%
+0.00%
50 Factom $87,158,487 $9.9665 $269,286 8,745,102 FCT +0.00%
+0.00%
+0.00%
51 SALT $74,785,250 $1.3999 $2,479,930 53,419,028 SALT +0.00%
+0.00%
+0.00%
52 Civic $66,102,368 $0.192887 $100,869 342,699,966 CVC +0.00%
+0.00%
+0.00%
53 Iconomi $62,582,041 $0.627148 $51,165 99,788,314 ICN +0.00%
+0.00%
+0.00%
54 Gnosis $57,635,436 $52.17 $13,931 1,104,590 GNO +0.00%
+0.00%
+0.00%
55 Vertcoin $43,822,093 $1.0255 $147,874 42,732,000 VTC +0.00%
+0.00%
+0.00%

Stellar Overview

1 XLM ≈ $0.298378
+0.35% 24 Hour Change
$0.001027 24 Hour Change
$31.32M 24 Hour Volume
$5.50B Market Cap
$0.302868 24 Hour High
$0.281474 24 Hour Low

Stellar Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.29835 $28,310,844 90.40%
2 Bittrex $0.299191 $1,615,917 5.16%
3 Poloniex $0.297991 $1,391,938 4.44%