| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $175,522,027,155 | $9,628.62 | $751,263,887 | 18,229,188 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $28,378,100,947 | $258.47 | $339,529,286 | 109,789,623 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $10,759,267,300 | $0.271355 | $51,074,963 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,519,898,909 | $373.22 | $28,352,988 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,568,900,939 | $70.93 | $80,431,500 | 64,411,383 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,683,911,779 | $4.065 | $27,119,293 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,098,085,387 | $21.96 | $49,929,884 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,517,278,094 | $0.058521 | $8,836,972 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $1,350,357,156 | $77.37 | $8,205,782 | 17,452,586 XMR | +0.00% | +0.00% | +0.00% |
| 10 | Stellar | $1,327,413,828 | $0.07067 | $3,863,909 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,297,473,235 | $0.019734 | $7,388,584 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $968,945,533 | $103.77 | $5,429,579 | 9,337,397 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $960,804,907 | $9.2031 | $2,269,686 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $902,381,285 | $13.88 | $12,044,083 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $743,768,949 | $0.267588 | $1,554,983 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $550,439,999 | $0.06116 | $176,254 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $312,778,122 | $0.002695 | $114,175 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $290,737,848 | $61.13 | $1,148,614 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $259,734,000 | $0.259734 | $2,555,257 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | Qtum | $211,947,538 | $2.3847 | $2,107,748 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 21 | BGold | $178,607,809 | $10.37 | $39,032 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 22 | Lisk | $172,975,637 | $1.5736 | $879,259 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 23 | Decred | $170,874,623 | $20.25 | $63,249 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $155,958,121 | $0.289191 | $2,116,274 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $152,506,535 | $0.393635 | $5,982,835 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 26 | OmiseGO | $150,889,602 | $1.0758 | $353,847 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 27 | Augur | $146,879,854 | $13.35 | $20,536 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 28 | Waves | $144,781,700 | $1.4478 | $4,878,451 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $124,932,263 | $0.93759 | $893,247 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $109,576,560 | $0.002983 | $191,526 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 31 | Bytecoin | $106,195,337 | $0.000577 | $7,123 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 32 | DigixDAO | $93,263,276 | $46.63 | $187,645 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 33 | BitShares | $83,111,571 | $0.031286 | $112,990 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 34 | DigiByte | $72,548,657 | $0.006737 | $191,658 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 35 | Verge | $67,379,234 | $0.004441 | $531,286 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 36 | Status | $62,461,767 | $0.017998 | $1,097 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 37 | Golem | $61,386,691 | $0.063995 | $14,934 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 38 | Steem | $60,281,002 | $0.217307 | $38,924 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $45,828,835 | $0.196673 | $437,040 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 40 | Stratis | $43,058,100 | $0.434902 | $408,819 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $27,713,982 | $0.000962 | $34,426 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Factom | $26,687,733 | $3.0517 | $52,370 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $24,304,262 | $0.231408 | $237,982 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $21,910,809 | $0.545804 | $2,162,902 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $20,750,105 | $18.78 | $5,954 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Gas | $19,890,994 | $1.9638 | $389,116 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 47 | Populous | $15,670,391 | $0.423478 | $216,083 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $14,491,493 | $0.014506 | $5,927 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $10,341,314 | $0.030176 | $11,078 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $9,799,912 | $0.213554 | $18,918 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $6,038,275 | $0.055241 | $12,359 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |