| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $161,097,128,455 | $8,867.34 | $660,165,302 | 18,167,450 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $18,413,574,810 | $168.42 | $142,918,775 | 109,327,350 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,348,633,802 | $0.235778 | $43,650,454 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,337,051,067 | $362.75 | $85,071,337 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $3,839,681,469 | $59.84 | $63,752,044 | 64,165,133 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,461,576,321 | $3.8196 | $31,993,177 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,709,635,956 | $17.89 | $35,738,072 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $1,202,147,018 | $69.06 | $12,341,071 | 17,405,168 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,194,728,795 | $0.063606 | $13,264,491 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 10 | Cardano | $1,163,658,779 | $0.044882 | $9,165,291 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,143,359,661 | $0.01739 | $5,441,763 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $968,610,132 | $104.44 | $25,222,078 | 9,274,004 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $958,415,824 | $9.1802 | $16,646,662 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $752,557,260 | $11.57 | $6,495,205 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $681,360,155 | $0.245135 | $5,090,782 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $355,940,999 | $0.039549 | $139,462 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $288,173,683 | $0.002483 | $330,283 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $269,892,475 | $56.74 | $6,925,900 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $222,077,000 | $0.222077 | $2,655,079 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $209,196,764 | $12.14 | $487,030 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $181,786,228 | $2.0453 | $2,395,805 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Decred | $169,463,191 | $20.09 | $44,503 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $155,270,533 | $14.11 | $188,441 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $131,715,909 | $0.244239 | $1,547,503 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | OmiseGO | $117,858,866 | $0.840376 | $413,014 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 26 | Nano | $98,472,884 | $0.739018 | $1,687,022 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 27 | Waves | $88,807,400 | $0.888074 | $1,743,352 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $77,912,512 | $0.708815 | $1,233,613 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 29 | DigiByte | $72,559,425 | $0.006738 | $395,399 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 30 | Verge | $60,566,967 | $0.003992 | $340,309 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 31 | ICON | $58,294,856 | $0.150465 | $831,464 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 32 | Siacoin | $57,304,536 | $0.00156 | $33,025 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 33 | DigixDAO | $53,851,644 | $26.92 | $1,160,152 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $52,925,458 | $0.190791 | $222,404 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $52,511,233 | $0.019767 | $124,846 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Bytecoin | $48,956,602 | $0.000266 | $2,356 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 37 | Aeternity | $39,009,957 | $0.16741 | $246,987 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 38 | Status | $36,356,788 | $0.010476 | $639 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $34,884,920 | $0.35235 | $1,005,451 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Golem | $31,239,634 | $0.032567 | $7,948 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $20,425,377 | $0.000709 | $43,853 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Factom | $18,508,404 | $2.1164 | $152,539 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 43 | Waltonchain | $17,807,440 | $0.443588 | $1,328,444 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 44 | Ark | $16,256,090 | $0.154779 | $213,766 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $14,614,800 | $13.23 | $6,324 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Populous | $13,276,082 | $0.358774 | $943,809 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $12,803,663 | $1.2641 | $856,450 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $12,319,667 | $0.012332 | $50,603 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $7,254,615 | $0.021169 | $21,221 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $6,883,810 | $0.150008 | $35,087 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $4,467,521 | $0.040871 | $5,963 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |