| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $170,680,476,035 | $9,262.99 | $507,871,689 | 18,426,050 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $26,650,674,072 | $238.67 | $217,228,457 | 111,661,020 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $8,192,815,531 | $0.185724 | $22,266,091 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,380,835,785 | $238.09 | $10,947,520 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Cardano | $2,965,719,817 | $0.114387 | $42,835,237 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,845,143,611 | $43.49 | $21,304,984 | 65,407,770 LTC | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,593,823,548 | $16.67 | $32,797,035 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 8 | EOS | $2,362,742,248 | $2.5615 | $5,672,320 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,505,013,154 | $0.073991 | $4,812,025 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,155,466,946 | $0.017328 | $5,123,395 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,140,686,361 | $64.72 | $4,614,305 | 17,623,353 XMR | +0.00% | +0.00% | +0.00% |
| 12 | NEO | $747,833,499 | $10.60 | $6,686,573 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $726,518,919 | $6.2462 | $633,229 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $674,558,211 | $70.35 | $1,496,750 | 9,588,256 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $673,460,730 | $0.242293 | $1,304,977 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Zcash | $501,772,978 | $55.18 | $501,442 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 17 | NEM | $391,670,999 | $0.043519 | $51,874 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 18 | BAT | $382,388,074 | $0.262354 | $3,151,799 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $339,473,424 | $0.002728 | $2,467,252 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $286,584,238 | $0.021865 | $1,108,734 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $272,256,246 | $0.416941 | $5,609,459 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | OmiseGO | $216,210,580 | $1.5416 | $207,746 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $210,445,400 | $19.13 | $26,994 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $209,968,595 | $0.388141 | $4,534,113 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Qtum | $171,804,878 | $1.7772 | $1,163,184 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $170,954,235 | $14.92 | $15,362 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 27 | BGold | $162,010,802 | $9.2504 | $288,899 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $141,112,544 | $1.143 | $244,659 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $133,154,090 | $0.999293 | $841,146 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $128,587,421 | $0.003075 | $178,924 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Verge | $121,965,162 | $0.007502 | $3,454,345 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 32 | Waves | $118,384,534 | $1.1622 | $1,020,887 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 33 | Status | $83,801,772 | $0.024147 | $467 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $75,698,332 | $0.20503 | $46,155 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $64,863,941 | $0.023616 | $363,223 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $51,236,033 | $0.052279 | $4,032 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | Stratis | $47,190,389 | $0.472912 | $294,975 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 38 | Aeternity | $41,988,873 | $0.135771 | $287,572 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 39 | ReddCoin | $37,364,900 | $0.001297 | $170,432 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $33,327,716 | $0.276322 | $636,494 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Gnosis | $28,542,289 | $25.83 | $16,873 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $26,640,799 | $0.382491 | $572,125 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Civic | $18,605,230 | $0.027769 | $2,252 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $18,371,119 | $0.344983 | $407,727 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $17,559,634 | $1.7337 | $194,384 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $14,118,072 | $0.258493 | $23,819 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $13,781,748 | $1.5209 | $18,520 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $10,922,066 | $0.010933 | $3,013 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $5,276,399 | $0.048271 | $5,566 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |