| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $161,557,493,967 | $8,892.64 | $614,988,350 | 18,167,550 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $18,562,293,548 | $169.78 | $138,886,183 | 109,327,950 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,399,584,249 | $0.237063 | $42,881,337 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,447,522,788 | $369.07 | $86,846,669 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $3,862,826,383 | $60.20 | $62,518,848 | 64,165,496 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,487,371,682 | $3.8481 | $31,352,661 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,717,267,407 | $17.97 | $33,536,244 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $1,213,077,433 | $69.69 | $12,344,580 | 17,405,231 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,201,678,605 | $0.063976 | $13,668,368 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 10 | Cardano | $1,171,540,609 | $0.045186 | $9,156,416 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,152,235,656 | $0.017525 | $5,222,925 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $1,055,531,844 | $113.81 | $29,315,589 | 9,274,091 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $967,242,089 | $9.2647 | $16,091,959 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $759,391,165 | $11.68 | $6,467,243 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $686,521,743 | $0.246992 | $4,992,907 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $357,227,999 | $0.039692 | $135,346 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $288,986,094 | $0.00249 | $339,687 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $280,478,096 | $58.97 | $7,211,876 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $225,094,000 | $0.225094 | $2,657,368 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $205,786,509 | $11.94 | $480,118 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $184,333,495 | $2.074 | $2,427,827 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Decred | $170,790,869 | $20.24 | $44,143 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $154,747,175 | $14.06 | $175,314 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $133,053,351 | $0.246719 | $1,453,172 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | OmiseGO | $119,410,681 | $0.851441 | $419,980 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 26 | Nano | $99,344,194 | $0.745557 | $1,713,325 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 27 | Waves | $88,703,000 | $0.88703 | $1,690,440 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $78,446,720 | $0.713675 | $1,350,074 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 29 | DigiByte | $72,753,262 | $0.006756 | $392,730 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 30 | Bytecoin | $65,520,867 | $0.000356 | $3,041 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 31 | Verge | $60,521,451 | $0.003989 | $317,114 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 32 | ICON | $58,356,458 | $0.150624 | $790,983 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 33 | Siacoin | $56,680,064 | $0.001543 | $38,619 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 34 | DigixDAO | $53,897,178 | $26.94 | $1,174,392 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $53,371,942 | $0.020091 | $134,967 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $52,378,148 | $0.188818 | $228,123 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Aeternity | $39,161,886 | $0.168062 | $244,294 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 38 | Status | $36,356,788 | $0.010476 | $639 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $34,778,488 | $0.351275 | $1,008,596 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Golem | $31,710,622 | $0.033058 | $7,888 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $18,354,805 | $2.0988 | $151,544 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $18,036,944 | $0.449305 | $1,327,122 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 43 | ReddCoin | $17,919,019 | $0.000622 | $37,549 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 44 | Ark | $16,419,723 | $0.156337 | $215,876 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $14,654,350 | $13.26 | $1,777 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Populous | $13,234,638 | $0.357654 | $943,165 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $12,534,846 | $1.2375 | $860,909 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $12,265,721 | $0.012278 | $47,719 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $7,254,272 | $0.021168 | $21,546 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $6,947,322 | $0.151392 | $37,268 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $4,479,654 | $0.040982 | $5,975 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |