| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $125,783,655,627 | $6,872.97 | $1,209,251,509 | 18,301,200 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $15,628,613,245 | $141.62 | $176,835,139 | 110,353,203 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $7,135,996,657 | $0.179974 | $46,661,347 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,152,868,656 | $237.72 | $16,338,149 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,645,097,149 | $40.88 | $34,892,635 | 64,703,483 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $2,140,935,216 | $2.3624 | $10,381,613 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,262,780,617 | $13.22 | $66,800,943 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $888,793,884 | $50.76 | $4,496,720 | 17,507,381 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $838,222,190 | $0.03233 | $2,520,724 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $790,884,034 | $0.012029 | $1,839,279 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Stellar | $783,224,873 | $0.041698 | $883,306 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $646,496,968 | $68.64 | $2,672,720 | 9,418,363 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $545,016,013 | $5.2204 | $569,313 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $459,438,395 | $7.0682 | $5,757,151 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $411,812,427 | $0.148159 | $951,403 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $336,311,999 | $0.037368 | $30,514 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $215,520,954 | $0.001857 | $154,802 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $156,075,601 | $32.81 | $937,330 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $147,400,000 | $0.1474 | $718,053 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $130,953,798 | $7.6032 | $152,337 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $113,428,353 | $1.2762 | $593,139 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Augur | $112,239,028 | $10.20 | $8,519 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $110,664,313 | $1.0067 | $216,463 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $100,090,562 | $0.258344 | $4,059,747 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $99,741,567 | $11.82 | $40,053 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 26 | Waves | $98,080,500 | $0.980805 | $1,932,429 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 27 | 0x | $84,075,476 | $0.1559 | $305,676 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 28 | OmiseGO | $76,360,674 | $0.544479 | $183,435 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $68,963,851 | $0.517559 | $421,346 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $60,636,292 | $0.017472 | $4,295 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | DigixDAO | $54,037,806 | $27.01 | $39,582 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 32 | DigiByte | $51,851,237 | $0.004815 | $138,880 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 33 | Siacoin | $48,010,916 | $0.001307 | $22,432 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 34 | BitShares | $45,150,043 | $0.016996 | $33,695 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 35 | Steem | $40,155,341 | $0.144756 | $98,876 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 36 | Verge | $39,675,005 | $0.002615 | $293,467 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 37 | Bytecoin | $37,913,760 | $0.000206 | $16,845 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 38 | Golem | $34,710,171 | $0.036185 | $37,595 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $26,194,432 | $0.264573 | $259,724 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $23,127,281 | $0.09925 | $98,092 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $17,832,593 | $0.000619 | $15,855 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Ark | $16,584,617 | $0.157907 | $98,696 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 43 | Factom | $15,939,102 | $1.8226 | $109,755 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 44 | Gnosis | $11,209,652 | $10.14 | $2,009 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $10,916,686 | $1.0778 | $60,207 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $9,623,696 | $0.209714 | $14,369 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Waltonchain | $9,390,507 | $0.23392 | $253,879 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $8,791,199 | $0.0088 | $8,442 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Populous | $8,024,397 | $0.216852 | $45,633 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $6,510,271 | $0.018997 | $10,455 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $3,240,431 | $0.029645 | $2,930 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |