| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $190,527,564,711 | $10,299.79 | $782,321,013 | 18,498,188 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $36,550,454,578 | $324.23 | $464,997,366 | 112,728,843 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,866,501,291 | $0.223665 | $23,761,049 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $3,855,192,363 | $209.52 | $6,678,755 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Binance Coin | $3,600,985,979 | $23.15 | $73,378,481 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,872,559,305 | $43.54 | $27,113,612 | 65,974,458 LTC | +0.00% | +0.00% | +0.00% |
| 7 | EOS | $2,268,398,108 | $2.4592 | $6,540,737 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $2,002,451,365 | $0.077234 | $5,742,205 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $1,662,584,105 | $0.024933 | $4,911,642 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,570,864,569 | $88.71 | $7,241,090 | 17,707,096 XMR | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $1,453,898,418 | $20.61 | $53,887,121 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Stellar | $1,387,241,720 | $0.068201 | $2,521,964 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 13 | NEM | $949,382,999 | $0.105487 | $70,003 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $728,659,422 | $0.262152 | $1,122,249 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $680,086,418 | $5.847 | $756,733 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 16 | Dash | $640,465,476 | $65.88 | $1,255,177 | 9,721,455 DASH | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $481,184,305 | $52.91 | $520,556 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $398,030,604 | $2.8381 | $2,583,160 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $329,767,072 | $0.00265 | $56,317 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $317,293,905 | $0.024208 | $915,574 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $313,932,397 | $0.215387 | $935,257 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | 0x | $226,856,807 | $0.347415 | $1,058,285 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 23 | Waves | $222,923,630 | $2.1886 | $3,770,450 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $213,178,933 | $2.2051 | $1,763,810 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $206,206,762 | $0.381187 | $1,090,144 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 26 | Augur | $150,089,929 | $13.64 | $4,448 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $139,052,161 | $1.1263 | $1,248,473 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | BGold | $132,393,005 | $7.5593 | $29,451 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 29 | Decred | $126,734,427 | $11.06 | $22,035 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $103,371,741 | $0.002472 | $49,648 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Nano | $92,225,277 | $0.692131 | $814,133 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 32 | Golem | $82,217,374 | $0.083891 | $15,384 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 33 | Status | $79,682,307 | $0.02296 | $1,662 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $64,803,137 | $0.003986 | $352,201 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $62,240,929 | $0.022661 | $382,262 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $55,987,525 | $0.151643 | $19,018 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Gnosis | $42,322,138 | $38.31 | $4,099 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $37,043,765 | $0.371229 | $162,907 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $34,400,810 | $0.111235 | $192,064 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $33,655,057 | $0.279036 | $103,003 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $26,705,677 | $0.000927 | $10,593 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $23,673,258 | $0.339885 | $420,437 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,273,705 | $1.6067 | $441,995 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Civic | $16,118,189 | $0.024057 | $2,209 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 45 | Vertcoin | $12,023,079 | $0.220135 | $30,052 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 46 | Populous | $11,759,320 | $0.220823 | $88,610 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $11,484,766 | $1.2674 | $17,320 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $9,982,007 | $0.009992 | $7,242 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $6,316,791 | $0.057789 | $10,111 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |