| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $155,435,368,671 | $8,520.70 | $831,160,252 | 18,242,088 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $23,944,985,812 | $217.90 | $358,039,453 | 109,887,081 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,208,629,111 | $0.232247 | $58,832,469 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $5,312,712,195 | $304.11 | $22,435,467 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $3,756,917,152 | $58.27 | $96,739,154 | 64,463,421 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,101,017,638 | $3.4218 | $17,702,579 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,750,543,970 | $18.32 | $61,459,771 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,235,243,421 | $0.047643 | $7,532,560 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $1,171,283,354 | $67.07 | $6,198,530 | 17,462,306 XMR | +0.00% | +0.00% | +0.00% |
| 10 | Stellar | $1,077,126,729 | $0.057345 | $2,498,855 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,075,902,098 | $0.016364 | $6,240,874 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $798,298,366 | $85.38 | $7,537,319 | 9,349,556 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $764,581,252 | $7.3235 | $1,322,890 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $705,014,895 | $10.84 | $9,623,713 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $577,066,620 | $0.207613 | $2,316,120 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $429,065,999 | $0.047674 | $223,336 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $267,167,063 | $0.002302 | $64,996 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $234,962,094 | $49.40 | $991,944 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $211,614,000 | $0.211614 | $2,334,206 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | Qtum | $181,139,834 | $2.0381 | $1,719,539 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 21 | Decred | $141,051,488 | $16.72 | $28,663 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 22 | Lisk | $138,252,541 | $1.2577 | $1,783,443 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 23 | BGold | $138,204,896 | $8.0242 | $55,575 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $124,525,542 | $0.230906 | $1,857,027 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | Augur | $120,453,761 | $10.95 | $7,687 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 26 | OmiseGO | $116,991,028 | $0.834188 | $172,524 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 27 | Waves | $113,672,599 | $1.1367 | $1,745,168 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 28 | ICON | $112,338,816 | $0.289958 | $2,748,302 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $97,414,093 | $0.731072 | $1,305,981 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Bytecoin | $94,048,210 | $0.000511 | $18,208 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $81,438,563 | $0.002217 | $93,989 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 32 | DigixDAO | $80,656,472 | $40.32 | $62,387 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 33 | BitShares | $62,489,084 | $0.023523 | $99,511 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 34 | DigiByte | $61,564,594 | $0.005717 | $149,769 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 35 | Verge | $54,316,068 | $0.00358 | $433,498 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $50,744,861 | $0.052901 | $37,226 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | Status | $48,933,821 | $0.0141 | $1,489 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 38 | Steem | $44,601,233 | $0.160783 | $22,125 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $38,021,950 | $0.16317 | $203,547 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 40 | Stratis | $34,038,217 | $0.343798 | $267,511 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $24,573,832 | $0.000853 | $37,024 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Factom | $20,669,337 | $2.3635 | $181,637 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $19,587,256 | $0.186496 | $159,170 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Gnosis | $18,255,494 | $16.52 | $3,586 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 45 | Waltonchain | $16,422,669 | $0.409093 | $1,270,531 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 46 | Gas | $15,736,203 | $1.5536 | $244,225 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 47 | Populous | $13,828,996 | $0.373716 | $185,379 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $12,296,690 | $0.012309 | $19,027 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Vertcoin | $8,727,839 | $0.190192 | $121,845 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $7,916,369 | $0.0231 | $45,472 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $4,920,165 | $0.045012 | $16,737 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |