| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $131,413,959,175 | $7,655.84 | $605,064,581 | 17,165,175 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $47,094,564,799 | $466.91 | $96,399,957 | 100,862,532 ETH | +0.00% | +0.00% | +0.00% |
| 3 | Ripple | $17,892,021,759 | $0.461859 | $24,679,821 | 38,739,142,811 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $13,917,617,507 | $821.44 | $53,361,645 | 16,942,925 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Stellar | $5,501,212,273 | $0.298495 | $31,449,586 | 18,429,830,563 XLM | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $5,309,421,666 | $8.3008 | $105,908,749 | 639,621,311 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Litecoin | $4,903,130,454 | $85.22 | $28,359,418 | 57,530,321 LTC | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $4,621,733,667 | $0.178259 | $23,450,436 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | IOTA | $2,786,103,872 | $1.0023 | $7,732,127 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $2,364,502,246 | $0.035963 | $9,313,888 | 65,748,192,476 TRX | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $2,227,537,195 | $34.26 | $18,729,098 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Monero | $2,215,865,339 | $136.35 | $5,964,171 | 16,250,327 XMR | +0.00% | +0.00% | +0.00% |
| 13 | Dash | $1,973,927,993 | $240.43 | $5,352,278 | 8,209,888 DASH | +0.00% | +0.00% | +0.00% |
| 14 | Eth Classic | $1,647,124,170 | $16.54 | $5,912,833 | 99,533,056 ETC | +0.00% | +0.00% | +0.00% |
| 15 | NEM | $1,612,502,999 | $0.179167 | $824,907 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 16 | Binance Coin | $1,217,604,862 | $12.29 | $9,944,728 | 99,014,000 BNB | +0.00% | +0.00% | +0.00% |
| 17 | VeChain | $872,779,316 | $1.8378 | $8,035,181 | 474,879,083 VEN | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $742,221,094 | $7.2736 | $1,726,122 | 102,042,552 OMG | +0.00% | +0.00% | +0.00% |
| 19 | Zcash | $620,117,616 | $194.94 | $3,724,792 | 3,181,006 ZEC | +0.00% | +0.00% | +0.00% |
| 20 | 0x | $604,220,756 | $1.1737 | $8,317,898 | 514,773,682 ZRX | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $594,949,020 | $8.0562 | $1,993,884 | 73,848,980 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Lisk | $594,685,931 | $5.057 | $956,275 | 117,595,748 LSK | +0.00% | +0.00% | +0.00% |
| 23 | Bytecoin | $590,957,326 | $0.003216 | $83,583 | 183,755,387,463 BCN | +0.00% | +0.00% | +0.00% |
| 24 | BitShares | $547,325,064 | $0.20988 | $652,455 | 2,607,800,000 BTS | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $534,446,783 | $1.4018 | $10,800,533 | 381,245,004 ICX | +0.00% | +0.00% | +0.00% |
| 26 | BGold | $499,588,579 | $29.74 | $870,325 | 16,797,686 BTG | +0.00% | +0.00% | +0.00% |
| 27 | Decred | $473,042,435 | $70.93 | $431,367 | 6,668,498 DCR | +0.00% | +0.00% | +0.00% |
| 28 | DigiByte | $468,229,982 | $0.047884 | $3,129,121 | 9,778,422,493 DGB | +0.00% | +0.00% | +0.00% |
| 29 | Aeternity | $442,558,538 | $1.8992 | $619,178 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 30 | Augur | $415,235,556 | $37.74 | $6,884,718 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 31 | Dogecoin | $397,786,602 | $0.00352 | $2,179,805 | 113,007,557,565 DOGE | +0.00% | +0.00% | +0.00% |
| 32 | Steem | $361,956,574 | $1.4596 | $363,136 | 247,976,947 STEEM | +0.00% | +0.00% | +0.00% |
| 33 | Siacoin | $349,691,173 | $0.010866 | $901,049 | 32,182,143,672 SC | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $340,996,742 | $0.023452 | $2,024,809 | 14,540,198,817 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BAT | $334,550,000 | $0.33455 | $2,041,418 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 36 | Nano | $324,257,046 | $2.4334 | $3,709,324 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 37 | Waves | $284,346,400 | $2.8434 | $2,512,507 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $278,520,537 | $2.8212 | $2,030,365 | 98,722,983 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Golem | $268,664,065 | $0.322038 | $185,230 | 834,262,000 GNT | +0.00% | +0.00% | +0.00% |
| 40 | Status | $255,764,243 | $0.073697 | $20,763 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 41 | Hshare | $249,681,659 | $5.8654 | $648,984 | 42,568,064 HSR | +0.00% | +0.00% | +0.00% |
| 42 | Populous | $240,171,898 | $6.4904 | $275,077 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 43 | DigixDAO | $194,203,682 | $97.10 | $96,616 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $161,177,259 | $6.4734 | $1,450,002 | 24,898,178 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Ark | $135,142,253 | $1.3792 | $420,753 | 97,981,284 ARK | +0.00% | +0.00% | +0.00% |
| 46 | ReddCoin | $127,519,187 | $0.004437 | $687,552 | 28,739,956,659 RDD | +0.00% | +0.00% | +0.00% |
| 47 | TenX | $114,614,391 | $1.095 | $1,565,016 | 104,661,310 PAY | +0.00% | +0.00% | +0.00% |
| 48 | Gas | $109,161,930 | $11.11 | $246,179 | 9,824,061 GAS | +0.00% | +0.00% | +0.00% |
| 49 | Nxt | $103,616,273 | $0.10372 | $767,608 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 50 | Factom | $87,155,584 | $9.9662 | $270,562 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 51 | SALT | $74,737,867 | $1.399 | $2,477,336 | 53,419,028 SALT | +0.00% | +0.00% | +0.00% |
| 52 | Civic | $66,053,362 | $0.192744 | $100,794 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 53 | Iconomi | $62,598,307 | $0.627311 | $51,250 | 99,788,314 ICN | +0.00% | +0.00% | +0.00% |
| 54 | Gnosis | $57,635,436 | $52.17 | $13,931 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 55 | Vertcoin | $43,753,508 | $1.0239 | $147,643 | 42,732,000 VTC | +0.00% | +0.00% | +0.00% |