| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $128,435,387,614 | $7,530.66 | $579,770,775 | 17,054,988 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ripple | $23,809,503,302 | $0.614611 | $54,668,807 | 38,739,142,811 XRP | +0.00% | +0.00% | +0.00% |
| 3 | BCash | $17,269,274,284 | $1,019.26 | $82,390,999 | 16,942,925 BCH | +0.00% | +0.00% | +0.00% |
| 4 | EOS | $7,787,369,633 | $12.17 | $234,311,259 | 639,621,311 EOS | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $6,795,135,609 | $119.84 | $42,329,594 | 56,701,158 LTC | +0.00% | +0.00% | +0.00% |
| 6 | Stellar | $5,277,013,385 | $0.28633 | $21,947,848 | 18,429,830,563 XLM | +0.00% | +0.00% | +0.00% |
| 7 | Cardano | $5,132,963,643 | $0.197977 | $23,848,965 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 8 | TRON | $4,623,281,398 | $0.070318 | $38,980,098 | 65,748,192,476 TRX | +0.00% | +0.00% | +0.00% |
| 9 | IOTA | $4,121,854,401 | $1.4829 | $26,790,965 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 10 | NEO | $3,426,922,330 | $52.72 | $14,468,149 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 11 | Dash | $2,726,330,311 | $336.95 | $7,295,706 | 8,091,129 DASH | +0.00% | +0.00% | +0.00% |
| 12 | Monero | $2,642,106,646 | $164.43 | $5,424,862 | 16,067,337 XMR | +0.00% | +0.00% | +0.00% |
| 13 | NEM | $2,353,598,999 | $0.261511 | $700,662 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 14 | VeChain | $1,693,462,023 | $3.566 | $5,450,220 | 474,879,083 VEN | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $1,507,228,569 | $15.14 | $5,621,458 | 99,533,056 ETC | +0.00% | +0.00% | +0.00% |
| 16 | Binance Coin | $1,288,459,280 | $13.01 | $17,159,304 | 99,014,000 BNB | +0.00% | +0.00% | +0.00% |
| 17 | Bytecoin | $1,245,861,526 | $0.00678 | $483,508 | 183,755,387,463 BCN | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $1,090,550,692 | $10.68 | $2,173,191 | 102,042,552 OMG | +0.00% | +0.00% | +0.00% |
| 19 | Lisk | $1,050,813,378 | $8.9358 | $2,139,849 | 117,595,748 LSK | +0.00% | +0.00% | +0.00% |
| 20 | ICON | $1,006,119,290 | $2.639 | $8,710,695 | 381,245,004 ICX | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $978,423,363 | $13.24 | $2,978,634 | 73,848,980 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Zcash | $894,066,264 | $281.06 | $6,843,627 | 3,181,006 ZEC | +0.00% | +0.00% | +0.00% |
| 23 | BGold | $755,019,131 | $44.94 | $936,217 | 16,797,686 BTG | +0.00% | +0.00% | +0.00% |
| 24 | Aeternity | $742,665,604 | $3.1871 | $1,748,587 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $676,071,045 | $101.38 | $1,801,065 | 6,668,498 DCR | +0.00% | +0.00% | +0.00% |
| 26 | 0x | $656,503,231 | $1.2753 | $13,099,072 | 514,773,682 ZRX | +0.00% | +0.00% | +0.00% |
| 27 | Steem | $622,132,995 | $2.5088 | $799,743 | 247,976,947 STEEM | +0.00% | +0.00% | +0.00% |
| 28 | Verge | $599,637,799 | $0.04124 | $7,754,570 | 14,540,198,817 XVG | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $575,115,205 | $4.3161 | $3,589,213 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Populous | $508,086,531 | $13.73 | $21,242,516 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $504,616,012 | $0.01568 | $2,060,325 | 32,182,143,672 SC | +0.00% | +0.00% | +0.00% |
| 32 | BitShares | $502,562,177 | $0.192715 | $1,952,413 | 2,607,800,000 BTS | +0.00% | +0.00% | +0.00% |
| 33 | Stratis | $489,458,776 | $4.9579 | $5,223,560 | 98,722,983 STRAT | +0.00% | +0.00% | +0.00% |
| 34 | Waves | $443,272,100 | $4.4327 | $5,419,395 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 35 | Augur | $431,931,863 | $39.26 | $415,243 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 36 | Dogecoin | $396,317,504 | $0.003507 | $1,089,166 | 113,007,557,565 DOGE | +0.00% | +0.00% | +0.00% |
| 37 | Golem | $385,613,415 | $0.462221 | $608,398 | 834,262,000 GNT | +0.00% | +0.00% | +0.00% |
| 38 | DigiByte | $336,250,614 | $0.034387 | $1,180,699 | 9,778,422,493 DGB | +0.00% | +0.00% | +0.00% |
| 39 | Status | $319,284,508 | $0.092 | $18,429 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 40 | Hshare | $302,193,836 | $7.099 | $729,600 | 42,568,064 HSR | +0.00% | +0.00% | +0.00% |
| 41 | BAT | $296,075,000 | $0.296075 | $810,459 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 42 | DigixDAO | $291,658,576 | $145.82 | $724,917 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 43 | Waltonchain | $270,051,141 | $10.84 | $1,188,539 | 24,898,178 WTC | +0.00% | +0.00% | +0.00% |
| 44 | Ark | $238,292,246 | $2.432 | $1,203,746 | 97,981,284 ARK | +0.00% | +0.00% | +0.00% |
| 45 | ReddCoin | $193,276,208 | $0.006725 | $2,209,107 | 28,739,956,659 RDD | +0.00% | +0.00% | +0.00% |
| 46 | Gas | $185,001,293 | $18.83 | $601,269 | 9,824,061 GAS | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $146,472,596 | $16.74 | $186,836 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $134,105,752 | $0.13424 | $478,953 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | SALT | $113,915,222 | $2.1324 | $2,980,988 | 53,419,028 SALT | +0.00% | +0.00% | +0.00% |
| 50 | TenX | $105,659,255 | $1.0095 | $301,862 | 104,661,310 PAY | +0.00% | +0.00% | +0.00% |
| 51 | Civic | $105,177,703 | $0.306909 | $2,534,630 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 52 | Iconomi | $94,302,651 | $0.945027 | $228,200 | 99,788,314 ICN | +0.00% | +0.00% | +0.00% |
| 53 | Gnosis | $78,300,195 | $70.88 | $22,329 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 54 | Vertcoin | $76,825,598 | $1.7978 | $334,142 | 42,732,000 VTC | +0.00% | +0.00% | +0.00% |
| 55 | Ethereum | $0 | $589.58 | $318,371,105 | 0 ETH | +0.00% | +0.00% | +0.00% |