| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $327,565,838,834 | $17,651.69 | $1,587,275,796 | 18,557,188 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $60,937,165,167 | $536.32 | $673,609,726 | 113,620,028 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $26,740,196,960 | $0.606177 | $334,524,822 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $5,053,484,834 | $274.65 | $20,324,873 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,838,139,507 | $72.81 | $156,355,051 | 66,441,120 LTC | +0.00% | +0.00% | +0.00% |
| 6 | Binance Coin | $4,537,705,833 | $29.17 | $78,073,558 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 7 | Cardano | $4,186,495,933 | $0.161472 | $48,215,323 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 8 | Stellar | $3,955,533,620 | $0.194466 | $51,840,768 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 9 | EOS | $2,715,958,823 | $2.9445 | $13,496,585 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $2,149,900,100 | $120.97 | $9,195,431 | 17,771,205 XMR | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $2,000,128,755 | $0.029995 | $7,414,144 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 12 | NEM | $1,593,242,999 | $0.177027 | $679,073 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 13 | NEO | $1,208,231,702 | $17.12 | $15,929,892 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $1,086,169,369 | $110.36 | $10,627,743 | 9,841,169 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $923,282,133 | $0.332172 | $3,210,178 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Eth Classic | $730,389,128 | $6.2794 | $517,135 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $680,403,280 | $74.82 | $1,123,606 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | Waves | $659,637,429 | $6.4762 | $2,744,026 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 19 | OmiseGO | $516,465,318 | $3.6825 | $1,347,258 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 20 | Dogecoin | $427,452,790 | $0.003435 | $34,831 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $329,934,587 | $0.226366 | $1,003,626 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | DigiByte | $291,315,859 | $0.022226 | $443,394 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 23 | 0x | $267,187,123 | $0.409178 | $1,010,817 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $254,187,669 | $2.6294 | $1,148,704 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $247,028,766 | $21.57 | $82,321 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 26 | ICON | $218,101,922 | $0.403176 | $726,148 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $155,525,968 | $1.2598 | $524,307 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | Nano | $154,937,255 | $1.1627 | $1,336,391 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 29 | BGold | $154,383,488 | $8.8149 | $21,957 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 30 | Status | $145,607,617 | $0.041956 | $7,844 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $130,301,920 | $0.003116 | $149,267 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 32 | Verge | $114,746,750 | $0.007058 | $3,829,572 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 33 | Golem | $111,725,700 | $0.114 | $2,133 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 34 | BitShares | $63,971,293 | $0.023291 | $105,560 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 35 | Steem | $63,389,738 | $0.171692 | $31,521 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 36 | Gnosis | $63,293,567 | $57.30 | $23,779 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 37 | Civic | $54,684,060 | $0.081618 | $21,072 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $54,323,551 | $0.544396 | $1,124,029 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Ark | $48,293,359 | $0.400403 | $298,527 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $42,071,756 | $0.136039 | $544,659 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $35,578,760 | $0.001235 | $50,163 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $25,439,323 | $0.365241 | $302,240 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,083,849 | $1.5879 | $729,712 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $13,802,822 | $0.259197 | $292,026 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Nxt | $9,692,297 | $0.009702 | $3,350 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 46 | Factom | $9,572,681 | $1.0564 | $13,237 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 47 | Vertcoin | $9,528,182 | $0.174455 | $55,247 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 48 | TenX | $5,977,281 | $0.054683 | $82,992 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |