CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $1,056,092,300,841 $56,453.52 $5,855,923,871 18,707,288 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $475,600,413,415 $4,105.84 $7,770,646,125 115,834,876 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $102,333,155,554 $662.21 $1,826,346,704 154,532,785 BNB +0.00%
+0.00%
+0.00%
4 XRP $66,329,564,935 $1.4608 $431,730,560 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
5 Dogecoin $64,272,597,686 $0.500725 $4,275,301,212 128,359,074,715 DOGE +0.00%
+0.00%
+0.00%
6 Cardano $53,715,362,503 $1.7264 $257,855,362 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
7 Polkadot $34,201,652,034 $37.67 $454,438,420 907,916,882 DOT +0.00%
+0.00%
+0.00%
8 BCash $27,279,355,526 $1,462.37 $827,418,029 18,654,169 BCH +0.00%
+0.00%
+0.00%
9 Litecoin $24,858,161,620 $367.55 $1,237,610,791 67,631,908 LTC +0.00%
+0.00%
+0.00%
10 Chainlink $19,442,338,542 $47.76 $629,386,841 407,009,556 LINK +0.00%
+0.00%
+0.00%
11 Stellar $15,718,818,351 $0.701824 $476,138,396 22,397,094,359 XLM +0.00%
+0.00%
+0.00%
12 Eth Classic $13,052,019,033 $112.21 $311,228,466 116,313,299 ETC +0.00%
+0.00%
+0.00%
13 EOS $11,590,594,699 $12.19 $898,359,206 950,512,861 EOS +0.00%
+0.00%
+0.00%
14 Uniswap $11,421,016,273 $37.91 $161,285,038 301,207,147 UNI +0.00%
+0.00%
+0.00%
15 TRON $9,713,681,535 $0.135553 $66,489,462 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
16 Monero $7,943,069,716 $443.56 $55,764,285 17,907,283 XMR +0.00%
+0.00%
+0.00%
17 NEO $7,876,042,166 $111.65 $175,388,877 70,538,831 NEO +0.00%
+0.00%
+0.00%
18 Filecoin $7,202,223,005 $140.87 $194,091,154 51,125,386 FIL +0.00%
+0.00%
+0.00%
19 IOTA $6,142,878,665 $2.21 $34,107,350 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
20 Cosmos $5,476,584,497 $26.03 $146,847,142 210,323,771 ATOM +0.00%
+0.00%
+0.00%
21 Tezos $5,346,959,902 $7.0369 $262,408,816 759,835,791 XTZ +0.00%
+0.00%
+0.00%
22 Dash $4,250,595,140 $419.76 $76,252,901 10,126,121 DASH +0.00%
+0.00%
+0.00%
23 Waves $3,452,478,641 $33.09 $28,261,478 104,323,168 WAVES +0.00%
+0.00%
+0.00%
24 Zcash $3,277,127,322 $294.58 $32,914,107 11,124,613 ZEC +0.00%
+0.00%
+0.00%
25 NEM $3,199,193,999 $0.355466 $54,592,905 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
26 Decred $2,727,804,997 $216.52 $390,386 12,598,361 DCR +0.00%
+0.00%
+0.00%
27 Qtum $2,463,960,912 $25.11 $43,725,463 98,122,365 QTUM +0.00%
+0.00%
+0.00%
28 BAT $2,109,829,699 $1.4188 $40,519,308 1,487,032,313 BAT +0.00%
+0.00%
+0.00%
29 DigiByte $1,852,867,610 $0.132034 $2,306,121 14,033,261,210 DGB +0.00%
+0.00%
+0.00%
30 Siacoin $1,743,054,608 $0.037079 $11,949,889 47,009,212,992 SC +0.00%
+0.00%
+0.00%
31 OmiseGO $1,707,799,766 $12.17 $14,262,513 140,245,398 OMG +0.00%
+0.00%
+0.00%
32 ICON $1,442,473,524 $2.4535 $23,743,667 587,916,185 ICX +0.00%
+0.00%
+0.00%
33 0x $1,376,598,500 $1.8347 $33,146,440 750,306,451 ZRX +0.00%
+0.00%
+0.00%
34 Nano $1,189,603,619 $8.9277 $9,954,774 133,248,297 NANO +0.00%
+0.00%
+0.00%
35 Lisk $1,116,327,019 $8.7718 $22,534,224 127,261,945 LSK +0.00%
+0.00%
+0.00%
36 Verge $1,011,365,915 $0.061557 $30,284,125 16,429,746,666 XVG +0.00%
+0.00%
+0.00%
37 Status $666,506,411 $0.19205 $16,641 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
38 Augur $532,191,682 $48.38 $10,152,475 11,000,000 REP +0.00%
+0.00%
+0.00%
39 Steem $407,735,844 $1.0768 $228,603 378,649,856 STEEM +0.00%
+0.00%
+0.00%
40 Civic $355,506,690 $0.530607 $8,731,112 670,000,000 CVC +0.00%
+0.00%
+0.00%
41 Gnosis $352,459,359 $255.55 $2,903,579 1,379,209 GNO +0.00%
+0.00%
+0.00%
42 Ark $267,723,093 $2.1046 $4,784,896 127,205,639 ARK +0.00%
+0.00%
+0.00%
43 Populous $247,898,311 $4.6551 $1,500,086 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Waltonchain $131,500,223 $1.823 $3,910,767 72,133,493 WTC +0.00%
+0.00%
+0.00%
45 Nxt $66,514,415 $0.066581 $132,567 998,999,942 NXT +0.00%
+0.00%
+0.00%
46 Aeternity $54,564,165 $0.164776 $364,782 331,141,464 AE +0.00%
+0.00%
+0.00%

Tezos Overview

1 XTZ ≈ $7.0369
+1.11% 24 Hour Change
$0.077533 24 Hour Change
$262.41M 24 Hour Volume
$5.35B Market Cap
$7.1065 24 Hour High
$6.8554 24 Hour Low

Tezos Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $7.1023 $197,715,874 75.35%
2 Coinbase $6.8446 $47,340,763 18.04%
3 Bitfinex $6.8419 $8,915,372 3.40%
4 Kraken $6.849 $7,870,832 3.00%
5 Bittrex $6.8291 $510,171 0.19%
6 Poloniex $6.85 $55,798 0.02%