CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $679,201,966,284 $36,512.76 $7,664,028,766 18,601,769 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $134,498,096,886 $1,177.01 $3,692,356,145 114,270,866 ETH +0.00%
+0.00%
+0.00%
3 Polkadot $12,914,516,645 $14.42 $883,132,944 895,184,286 DOT +0.00%
+0.00%
+0.00%
4 XRP $12,692,060,549 $0.279536 $163,823,897 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
5 Cardano $9,600,161,599 $0.308563 $81,255,009 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
6 Litecoin $9,539,004,965 $142.80 $441,869,355 66,795,195 LTC +0.00%
+0.00%
+0.00%
7 BCash $8,981,182,563 $482.83 $315,153,422 18,600,863 BCH +0.00%
+0.00%
+0.00%
8 Chainlink $8,800,883,093 $22.08 $1,463,565,675 398,509,556 LINK +0.00%
+0.00%
+0.00%
9 Stellar $6,223,135,690 $0.283972 $116,501,926 21,914,610,210 XLM +0.00%
+0.00%
+0.00%
10 Binance Coin $5,952,539,529 $41.22 $128,447,823 144,406,561 BNB +0.00%
+0.00%
+0.00%
11 Monero $2,792,136,077 $156.73 $15,014,152 17,814,332 XMR +0.00%
+0.00%
+0.00%
12 EOS $2,591,191,008 $2.7592 $42,952,780 939,089,447 EOS +0.00%
+0.00%
+0.00%
13 TRON $2,145,203,502 $0.029936 $13,949,079 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
14 Tezos $2,144,584,297 $2.8391 $94,803,767 755,359,530 XTZ +0.00%
+0.00%
+0.00%
15 Uniswap $1,998,353,567 $7.4441 $159,470,434 268,444,693 UNI +0.00%
+0.00%
+0.00%
16 NEM $1,949,372,999 $0.216597 $17,392,449 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Cosmos $1,669,224,153 $8.021 $164,980,843 208,104,404 ATOM +0.00%
+0.00%
+0.00%
18 NEO $1,663,417,297 $23.58 $77,215,228 70,538,831 NEO +0.00%
+0.00%
+0.00%
19 Dash $1,232,060,759 $124.17 $13,367,315 9,922,247 DASH +0.00%
+0.00%
+0.00%
20 IOTA $1,221,242,220 $0.43937 $10,289,872 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
21 Dogecoin $1,186,398,615 $0.009287 $2,134,720 127,748,316,518 DOGE +0.00%
+0.00%
+0.00%
22 Zcash $1,132,426,581 $104.73 $14,082,814 10,811,950 ZEC +0.00%
+0.00%
+0.00%
23 Eth Classic $1,018,931,367 $8.7602 $8,349,674 116,313,299 ETC +0.00%
+0.00%
+0.00%
24 Filecoin $975,099,631 $21.87 $26,453,108 44,584,205 FIL +0.00%
+0.00%
+0.00%
25 Decred $727,299,769 $58.49 $276,515 12,433,104 DCR +0.00%
+0.00%
+0.00%
26 Waves $666,237,826 $6.4095 $7,947,118 103,944,880 WAVES +0.00%
+0.00%
+0.00%
27 OmiseGO $507,657,627 $3.6197 $9,140,841 140,245,398 OMG +0.00%
+0.00%
+0.00%
28 Nano $424,192,622 $3.1834 $5,956,797 133,248,297 NANO +0.00%
+0.00%
+0.00%
29 BAT $414,915,092 $0.277985 $15,564,665 1,492,580,869 BAT +0.00%
+0.00%
+0.00%
30 0x $409,980,629 $0.546807 $14,838,652 749,772,094 ZRX +0.00%
+0.00%
+0.00%
31 ICON $374,858,372 $0.646942 $3,237,796 579,431,189 ICX +0.00%
+0.00%
+0.00%
32 DigiByte $370,357,568 $0.026651 $1,250,797 13,896,573,039 DGB +0.00%
+0.00%
+0.00%
33 Qtum $293,196,473 $3.0065 $6,837,018 97,518,884 QTUM +0.00%
+0.00%
+0.00%
34 BGold $225,053,923 $12.85 $121,509 17,513,924 BTG +0.00%
+0.00%
+0.00%
35 Augur $219,939,665 $19.99 $3,051,662 11,000,000 REP +0.00%
+0.00%
+0.00%
36 Siacoin $204,139,497 $0.004512 $353,114 45,243,682,992 SC +0.00%
+0.00%
+0.00%
37 Verge $191,758,837 $0.011684 $4,383,051 16,412,088,143 XVG +0.00%
+0.00%
+0.00%
38 Status $185,153,780 $0.053351 $16,331 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Lisk $173,157,309 $1.3654 $1,379,635 126,810,858 LSK +0.00%
+0.00%
+0.00%
40 Gnosis $162,790,485 $108.19 $36,029 1,504,589 GNO +0.00%
+0.00%
+0.00%
41 Civic $101,811,860 $0.151958 $6,407,907 670,000,000 CVC +0.00%
+0.00%
+0.00%
42 Steem $73,040,377 $0.184729 $30,530 395,392,047 STEEM +0.00%
+0.00%
+0.00%
43 Ark $55,576,440 $0.440503 $475,041 126,165,861 ARK +0.00%
+0.00%
+0.00%
44 Populous $48,689,114 $0.914311 $452,572 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Aeternity $35,016,304 $0.106664 $241 328,286,060 AE +0.00%
+0.00%
+0.00%
46 Waltonchain $23,714,390 $0.328757 $347,783 72,133,493 WTC +0.00%
+0.00%
+0.00%
47 Gas $17,869,816 $1.7643 $451,314 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Nxt $11,671,316 $0.011683 $9,690 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Factom $11,436,693 $1.1937 $53,357 9,580,613 FCT +0.00%
+0.00%
+0.00%
50 Vertcoin $11,023,836 $0.190572 $75,460 57,846,047 VTC +0.00%
+0.00%
+0.00%

Tezos Overview

1 XTZ ≈ $2.8391
+8.93% 24 Hour Change
$0.23285 24 Hour Change
$94.80M 24 Hour Volume
$2.14B Market Cap
$2.8761 24 Hour High
$2.5318 24 Hour Low

Tezos Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $2.8411 $54,420,152 57.40%
2 Coinbase $2.8375 $31,312,730 33.03%
3 Kraken $2.8329 $5,998,415 6.33%
4 Bitfinex $2.8317 $2,354,332 2.48%
5 Bittrex $2.8414 $471,394 0.50%
6 Poloniex $2.8409 $246,756 0.26%