CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $368,168,081,737 $19,293.72 $3,405,497,101 19,082,269 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $127,441,070,015 $1,050.04 $2,397,786,023 121,367,253 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $36,485,736,595 $217.00 $193,255,643 168,137,035 BNB +0.00%
+0.00%
+0.00%
4 XRP $14,806,735,526 $0.313388 $177,901,227 47,247,295,769 XRP +0.00%
+0.00%
+0.00%
5 Cardano $14,312,384,545 $0.446336 $108,988,010 32,066,390,668 ADA +0.00%
+0.00%
+0.00%
6 Solana $9,889,582,319 $32.17 $345,292,857 307,347,482 SOL +0.00%
+0.00%
+0.00%
7 Dogecoin $8,611,625,212 $0.065016 $70,283,617 132,453,937,678 DOGE +0.00%
+0.00%
+0.00%
8 Polkadot $7,093,952,651 $6.6697 $56,901,888 1,063,604,650 DOT +0.00%
+0.00%
+0.00%
9 TRON $6,611,375,115 $0.064887 $73,553,743 101,890,596,193 TRX +0.00%
+0.00%
+0.00%
10 Avalanche $3,882,551,295 $15.99 $74,909,648 242,811,213 AVAX +0.00%
+0.00%
+0.00%
11 Litecoin $3,583,979,003 $50.74 $59,312,647 70,622,444 LTC +0.00%
+0.00%
+0.00%
12 Polygon $3,167,763,186 $0.460907 $214,590,314 6,872,890,164 MATIC +0.00%
+0.00%
+0.00%
13 Crypto.com Coin $2,842,089,040 $0.1125 $2,640,963 25,263,013,692 CRO +0.00%
+0.00%
+0.00%
14 Chainlink $2,805,918,552 $6.0082 $67,181,857 467,009,553 LINK +0.00%
+0.00%
+0.00%
15 Stellar $2,687,012,313 $0.109133 $22,301,791 24,621,446,434 XLM +0.00%
+0.00%
+0.00%
16 Uniswap $2,173,049,710 $4.7972 $28,230,122 452,974,526 UNI +0.00%
+0.00%
+0.00%
17 Cosmos $2,084,696,070 $7.3473 $46,844,813 283,734,649 ATOM +0.00%
+0.00%
+0.00%
18 Monero $2,033,087,328 $112.67 $10,453,808 18,043,154 XMR +0.00%
+0.00%
+0.00%
19 Eth Classic $1,896,547,798 $14.41 $1,370,169 131,526,654 ETC +0.00%
+0.00%
+0.00%
20 BCash $1,889,863,439 $99.87 $17,837,573 18,922,925 BCH +0.00%
+0.00%
+0.00%
21 Decentraland $1,532,660,807 $0.843339 $41,837,855 1,817,372,145 MANA +0.00%
+0.00%
+0.00%
22 Tezos $1,171,235,054 $1.3475 $15,481,774 869,184,685 XTZ +0.00%
+0.00%
+0.00%
23 EOS $881,725,024 $0.902674 $11,369,812 976,792,313 EOS +0.00%
+0.00%
+0.00%
24 IOTA $724,120,449 $0.260519 $3,240,595 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
25 Filecoin $717,096,283 $5.3005 $24,708,113 135,286,840 FIL +0.00%
+0.00%
+0.00%
26 Quant $701,975,822 $52.33 $6,405,564 13,413,953 QNT +0.00%
+0.00%
+0.00%
27 Zcash $698,437,276 $52.64 $2,760,959 13,265,950 ZEC +0.00%
+0.00%
+0.00%
28 BAT $592,439,791 $0.396818 $11,838,495 1,492,976,103 BAT +0.00%
+0.00%
+0.00%
29 NEO $575,508,860 $8.1597 $4,005,380 70,530,000 NEO +0.00%
+0.00%
+0.00%
30 Waves $512,946,100 $5.1294 $28,055,474 100,000,000 WAVES +0.00%
+0.00%
+0.00%
31 Amp $481,531,693 $0.010029 $40,071,030 48,013,928,909 AMP +0.00%
+0.00%
+0.00%
32 Loopring $466,927,826 $0.374744 $11,001,830 1,245,991,468 LRC +0.00%
+0.00%
+0.00%
33 Dash $447,024,384 $41.39 $6,234,754 10,799,990 DASH +0.00%
+0.00%
+0.00%
34 NEM $341,999,999 $0.038 $744,069 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
35 Compound $285,353,430 $45.96 $12,804,729 6,207,621 COMP +0.00%
+0.00%
+0.00%
36 Qtum $283,397,112 $2.7262 $2,568,648 103,952,896 QTUM +0.00%
+0.00%
+0.00%
37 0x $254,751,343 $0.301304 $4,184,351 845,496,054 ZRX +0.00%
+0.00%
+0.00%
38 OmiseGO $247,063,024 $1.7616 $544,033 140,245,398 OMG +0.00%
+0.00%
+0.00%
39 ICON $185,668,123 $0.27397 $2,225,580 677,695,089 ICX +0.00%
+0.00%
+0.00%
40 Siacoin $183,923,379 $0.003707 $113,792 49,615,155,000 SC +0.00%
+0.00%
+0.00%
41 Ethereum Name Service $181,287,728 $8.3577 $8,346,274 21,691,017 ENS +0.00%
+0.00%
+0.00%
42 Gnosis $162,635,348 $108.09 $5,080 1,504,629 GNO +0.00%
+0.00%
+0.00%
43 Horizen $152,419,149 $12.88 $1,841,576 11,827,368 ZEN +0.00%
+0.00%
+0.00%
44 Lisk $150,148,827 $1.0368 $521,569 144,818,773 LSK +0.00%
+0.00%
+0.00%
45 Status $111,373,765 $0.028701 $6,985 3,880,483,788 SNT +0.00%
+0.00%
+0.00%
46 Nano $107,247,151 $0.804867 $253,012 133,248,290 NANO +0.00%
+0.00%
+0.00%
47 Civic $89,896,580 $0.134174 $53,807 670,000,000 CVC +0.00%
+0.00%
+0.00%
48 Steem $84,915,405 $0.215002 $709 394,951,699 STEEM +0.00%
+0.00%
+0.00%
49 Ark $68,173,425 $0.42139 $425,061 161,782,258 ARK +0.00%
+0.00%
+0.00%
50 Augur $53,807,340 $7.8072 $604,507 6,891,971 REP +0.00%
+0.00%
+0.00%
51 Verge $45,013,725 $0.00273 $461,495 16,488,544,087 XVG +0.00%
+0.00%
+0.00%

Compound Overview

1 COMP ≈ $45.96
+3.86% 24 Hour Change
$1.7073 24 Hour Change
$12.80M 24 Hour Volume
$285.35M Market Cap
$49.19 24 Hour High
$43.04 24 Hour Low

Compound Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $45.97 $10,472,461 81.78%
2 Coinbase $45.95 $2,184,980 17.06%
3 Kraken $46.12 $126,202 0.99%
4 Gemini $46.08 $21,257 0.17%
5 Bitstamp $45.98 $1,472 0.01%