CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $675,978,268,314 $36,339.46 $7,628,852,170 18,601,769 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $134,020,120,822 $1,172.82 $3,678,684,283 114,270,866 ETH +0.00%
+0.00%
+0.00%
3 Polkadot $12,808,473,115 $14.30 $879,332,138 895,184,286 DOT +0.00%
+0.00%
+0.00%
4 XRP $12,664,137,072 $0.278921 $163,414,773 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
5 Cardano $9,557,630,833 $0.307196 $80,953,868 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
6 Litecoin $9,514,240,647 $142.43 $440,580,343 66,795,195 LTC +0.00%
+0.00%
+0.00%
7 BCash $8,962,588,470 $481.83 $314,428,672 18,600,863 BCH +0.00%
+0.00%
+0.00%
8 Chainlink $8,756,169,923 $21.97 $1,452,311,022 398,509,556 LINK +0.00%
+0.00%
+0.00%
9 Stellar $6,207,817,378 $0.283273 $116,094,020 21,914,610,210 XLM +0.00%
+0.00%
+0.00%
10 Binance Coin $5,943,413,034 $41.15 $128,155,811 144,406,561 BNB +0.00%
+0.00%
+0.00%
11 Monero $2,784,095,151 $156.28 $14,996,856 17,814,332 XMR +0.00%
+0.00%
+0.00%
12 EOS $2,584,718,803 $2.7523 $42,886,243 939,089,447 EOS +0.00%
+0.00%
+0.00%
13 Tezos $2,140,237,203 $2.8334 $94,526,900 755,359,530 XTZ +0.00%
+0.00%
+0.00%
14 TRON $2,134,167,915 $0.029782 $13,924,042 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
15 Uniswap $1,981,729,861 $7.3822 $157,876,543 268,444,693 UNI +0.00%
+0.00%
+0.00%
16 NEM $1,932,137,999 $0.214682 $17,257,807 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Cosmos $1,663,926,856 $7.9956 $165,153,183 208,104,404 ATOM +0.00%
+0.00%
+0.00%
18 NEO $1,658,966,156 $23.51 $76,994,920 70,538,831 NEO +0.00%
+0.00%
+0.00%
19 Dash $1,228,010,746 $123.76 $13,322,879 9,922,247 DASH +0.00%
+0.00%
+0.00%
20 IOTA $1,216,364,144 $0.437615 $10,251,943 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
21 Dogecoin $1,182,949,410 $0.00926 $2,129,788 127,748,316,518 DOGE +0.00%
+0.00%
+0.00%
22 Zcash $1,130,161,024 $104.52 $14,054,221 10,811,950 ZEC +0.00%
+0.00%
+0.00%
23 Eth Classic $1,011,582,809 $8.697 $8,257,215 116,313,299 ETC +0.00%
+0.00%
+0.00%
24 Filecoin $972,543,440 $21.81 $26,333,045 44,584,205 FIL +0.00%
+0.00%
+0.00%
25 Decred $724,674,420 $58.28 $275,692 12,433,104 DCR +0.00%
+0.00%
+0.00%
26 Waves $664,149,262 $6.3894 $7,919,879 103,944,880 WAVES +0.00%
+0.00%
+0.00%
27 OmiseGO $508,144,138 $3.6232 $9,160,304 140,245,398 OMG +0.00%
+0.00%
+0.00%
28 Nano $422,714,765 $3.1723 $5,936,716 133,248,297 NANO +0.00%
+0.00%
+0.00%
29 BAT $411,937,394 $0.27599 $15,383,945 1,492,580,869 BAT +0.00%
+0.00%
+0.00%
30 0x $408,697,769 $0.545096 $14,734,956 749,772,094 ZRX +0.00%
+0.00%
+0.00%
31 ICON $372,586,422 $0.643021 $3,188,878 579,431,189 ICX +0.00%
+0.00%
+0.00%
32 DigiByte $369,037,393 $0.026556 $1,246,711 13,896,573,039 DGB +0.00%
+0.00%
+0.00%
33 Qtum $292,752,372 $3.002 $6,828,587 97,518,884 QTUM +0.00%
+0.00%
+0.00%
34 BGold $225,053,923 $12.85 $121,509 17,513,924 BTG +0.00%
+0.00%
+0.00%
35 Augur $219,393,636 $19.94 $3,040,017 11,000,000 REP +0.00%
+0.00%
+0.00%
36 Siacoin $203,777,548 $0.004504 $350,816 45,243,682,992 SC +0.00%
+0.00%
+0.00%
37 Verge $196,304,986 $0.011961 $4,501,302 16,412,088,143 XVG +0.00%
+0.00%
+0.00%
38 Status $185,153,780 $0.053351 $16,331 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Lisk $171,359,005 $1.3512 $1,353,222 126,810,858 LSK +0.00%
+0.00%
+0.00%
40 Gnosis $162,624,555 $108.08 $35,992 1,504,589 GNO +0.00%
+0.00%
+0.00%
41 Civic $101,695,280 $0.151784 $6,396,176 670,000,000 CVC +0.00%
+0.00%
+0.00%
42 Steem $72,778,232 $0.184066 $29,585 395,392,047 STEEM +0.00%
+0.00%
+0.00%
43 Ark $54,933,877 $0.43541 $438,865 126,165,861 ARK +0.00%
+0.00%
+0.00%
44 Populous $48,520,411 $0.911143 $450,949 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Aeternity $34,825,241 $0.106082 $240 328,286,060 AE +0.00%
+0.00%
+0.00%
46 Waltonchain $23,593,350 $0.327079 $346,358 72,133,493 WTC +0.00%
+0.00%
+0.00%
47 Gas $17,772,421 $1.7547 $448,772 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Nxt $11,629,358 $0.011641 $9,655 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Factom $10,994,069 $1.1475 $51,497 9,580,613 FCT +0.00%
+0.00%
+0.00%
50 Vertcoin $10,984,501 $0.189892 $75,191 57,846,047 VTC +0.00%
+0.00%
+0.00%

Cardano Overview

1 ADA ≈ $0.307196
-2.95% 24 Hour Change
$-0.009351 24 Hour Change
$80.95M 24 Hour Volume
$9.56B Market Cap
$0.323761 24 Hour High
$0.285106 24 Hour Low

Cardano Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.306983 $56,092,718 69.29%
2 Kraken $0.30765 $18,894,108 23.34%
3 Bittrex $0.307756 $3,984,944 4.92%
4 Bitfinex $0.30777 $1,982,187 2.45%