CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $156,416,287,859 $8,574.57 $811,866,290 18,241,875 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $24,172,436,345 $219.97 $353,929,071 109,885,945 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,162,198,782 $0.231076 $57,903,531 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $5,396,632,724 $308.92 $20,026,855 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $3,756,249,910 $58.27 $92,216,557 64,462,783 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,150,687,120 $3.4766 $17,383,080 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,752,129,478 $18.34 $60,395,267 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Cardano $1,233,765,578 $0.047586 $7,139,919 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Monero $1,181,442,787 $67.65 $6,816,593 17,462,201 XMR +0.00%
+0.00%
+0.00%
10 Stellar $1,089,373,422 $0.057997 $2,446,789 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
11 TRON $1,076,559,580 $0.016374 $6,160,545 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $794,337,302 $84.96 $7,093,400 9,349,426 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $767,277,166 $7.3494 $1,234,026 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $708,541,080 $10.90 $9,058,599 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $576,268,895 $0.207326 $2,301,884 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $428,822,999 $0.047647 $246,631 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $262,988,951 $0.002266 $64,804 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $235,890,023 $49.59 $859,413 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $212,532,000 $0.212532 $2,332,201 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 Qtum $180,608,624 $2.0321 $1,600,302 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 Decred $144,345,616 $17.11 $22,881 8,434,414 DCR +0.00%
+0.00%
+0.00%
22 BGold $141,119,115 $8.1934 $55,157 17,223,511 BTG +0.00%
+0.00%
+0.00%
23 Lisk $138,178,126 $1.257 $1,871,242 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 0x $124,635,557 $0.23111 $1,885,701 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 Augur $121,308,198 $11.02 $7,620 11,000,000 REP +0.00%
+0.00%
+0.00%
26 OmiseGO $120,240,934 $0.857361 $162,693 140,245,398 OMG +0.00%
+0.00%
+0.00%
27 Waves $114,266,399 $1.1426 $1,877,617 100,000,000 WAVES +0.00%
+0.00%
+0.00%
28 ICON $112,407,004 $0.290134 $3,021,120 387,431,340 ICX +0.00%
+0.00%
+0.00%
29 Nano $98,078,469 $0.736058 $1,270,028 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Bytecoin $94,784,400 $0.000515 $27,174 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
31 Siacoin $83,458,915 $0.002272 $97,659 36,733,677,510 SC +0.00%
+0.00%
+0.00%
32 DigixDAO $81,566,946 $40.78 $65,457 2,000,000 DGD +0.00%
+0.00%
+0.00%
33 BitShares $62,855,683 $0.023661 $91,600 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
34 DigiByte $61,015,391 $0.005666 $148,826 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
35 Verge $54,634,681 $0.003601 $439,078 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Golem $52,299,792 $0.054522 $38,365 959,242,000 GNT +0.00%
+0.00%
+0.00%
37 Status $48,933,821 $0.0141 $944 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
38 Steem $44,959,080 $0.162073 $22,754 277,400,185 STEEM +0.00%
+0.00%
+0.00%
39 Aeternity $38,261,495 $0.164198 $191,909 233,020,472 AE +0.00%
+0.00%
+0.00%
40 Stratis $34,506,815 $0.348531 $260,274 99,006,445 STRAT +0.00%
+0.00%
+0.00%
41 ReddCoin $24,717,875 $0.000858 $37,414 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Factom $21,343,532 $2.4406 $182,924 8,745,102 FCT +0.00%
+0.00%
+0.00%
43 Ark $19,576,753 $0.186396 $183,595 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 Gnosis $18,593,416 $16.83 $3,383 1,104,590 GNO +0.00%
+0.00%
+0.00%
45 Waltonchain $16,345,472 $0.40717 $1,915,673 40,144,099 WTC +0.00%
+0.00%
+0.00%
46 Gas $15,775,409 $1.5575 $240,584 10,128,375 GAS +0.00%
+0.00%
+0.00%
47 Populous $13,732,860 $0.371118 $202,014 37,004,027 PPT +0.00%
+0.00%
+0.00%
48 Nxt $12,252,734 $0.012265 $19,842 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Vertcoin $9,162,919 $0.199673 $112,761 45,889,625 VTC +0.00%
+0.00%
+0.00%
50 Civic $7,901,290 $0.023056 $46,076 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $4,973,179 $0.045497 $13,058 109,307,861 PAY +0.00%
+0.00%
+0.00%

Cardano Overview

1 ADA ≈ $0.047586
-5.56% 24 Hour Change
$-0.002801 24 Hour Change
$7.14M 24 Hour Volume
$1.23B Market Cap
$0.051992 24 Hour High
$0.047029 24 Hour Low

Cardano Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.047574 $6,630,571 92.87%
2 Bittrex $0.047729 $509,286 7.13%