CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $104,907,182,724 $6,131.73 $693,965,341 17,108,888 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $47,112,635,876 $470.01 $265,332,096 100,236,388 ETH +0.00%
+0.00%
+0.00%
3 Ripple $19,023,708,338 $0.491072 $53,861,833 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
4 BCash $12,887,091,440 $760.61 $88,259,054 16,942,925 BCH +0.00%
+0.00%
+0.00%
5 EOS $5,487,774,952 $8.5797 $191,282,841 639,621,311 EOS +0.00%
+0.00%
+0.00%
6 Litecoin $4,858,323,953 $85.08 $57,939,908 57,096,633 LTC +0.00%
+0.00%
+0.00%
7 Stellar $3,773,894,834 $0.204771 $14,869,505 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
8 Cardano $3,612,470,592 $0.139332 $13,778,026 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 TRON $2,797,059,604 $0.042542 $28,396,273 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
10 IOTA $2,760,840,721 $0.993276 $28,770,739 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
11 NEO $2,167,204,455 $33.34 $14,143,009 65,000,000 NEO +0.00%
+0.00%
+0.00%
12 Dash $1,910,836,409 $234.52 $4,561,243 8,147,746 DASH +0.00%
+0.00%
+0.00%
13 Monero $1,808,314,800 $111.92 $6,728,659 16,156,064 XMR +0.00%
+0.00%
+0.00%
14 Binance Coin $1,575,995,936 $15.91 $49,724,331 99,014,000 BNB +0.00%
+0.00%
+0.00%
15 NEM $1,505,294,999 $0.167255 $1,169,057 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
16 Eth Classic $1,504,244,866 $15.11 $52,689,376 99,533,056 ETC +0.00%
+0.00%
+0.00%
17 VeChain $1,315,241,254 $2.7696 $14,118,087 474,879,083 VEN +0.00%
+0.00%
+0.00%
18 OmiseGO $843,604,757 $8.2671 $4,179,542 102,042,552 OMG +0.00%
+0.00%
+0.00%
19 ICON $688,240,637 $1.8052 $22,315,221 381,245,004 ICX +0.00%
+0.00%
+0.00%
20 Qtum $659,732,373 $8.9335 $1,138,025 73,848,980 QTUM +0.00%
+0.00%
+0.00%
21 Lisk $629,725,700 $5.355 $1,655,172 117,595,748 LSK +0.00%
+0.00%
+0.00%
22 Decred $567,601,570 $85.11 $876,788 6,668,498 DCR +0.00%
+0.00%
+0.00%
23 Zcash $534,695,269 $168.08 $2,693,978 3,181,006 ZEC +0.00%
+0.00%
+0.00%
24 Bytecoin $529,031,760 $0.002879 $743,003 183,755,387,463 BCN +0.00%
+0.00%
+0.00%
25 Aeternity $481,283,046 $2.0654 $1,380,832 233,020,472 AE +0.00%
+0.00%
+0.00%
26 BGold $444,044,393 $26.43 $1,555,532 16,797,686 BTG +0.00%
+0.00%
+0.00%
27 0x $373,170,252 $0.724921 $5,068,101 514,773,682 ZRX +0.00%
+0.00%
+0.00%
28 BitShares $364,181,877 $0.139651 $932,352 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
29 Siacoin $360,858,376 $0.011213 $1,631,186 32,182,143,672 SC +0.00%
+0.00%
+0.00%
30 Verge $358,444,981 $0.024652 $4,318,203 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
31 Nano $340,577,829 $2.5559 $10,815,735 133,248,289 NANO +0.00%
+0.00%
+0.00%
32 Augur $340,214,501 $30.92 $385,679 11,000,000 REP +0.00%
+0.00%
+0.00%
33 Steem $331,376,801 $1.3363 $304,228 247,976,947 STEEM +0.00%
+0.00%
+0.00%
34 Waves $298,888,800 $2.9888 $5,191,877 100,000,000 WAVES +0.00%
+0.00%
+0.00%
35 Dogecoin $294,949,725 $0.00261 $992,831 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
36 Golem $265,363,725 $0.318082 $216,764 834,262,000 GNT +0.00%
+0.00%
+0.00%
37 BAT $262,857,000 $0.262857 $4,672,448 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
38 Stratis $257,941,238 $2.6127 $2,752,679 98,722,983 STRAT +0.00%
+0.00%
+0.00%
39 Populous $240,654,764 $6.5034 $783,031 37,004,027 PPT +0.00%
+0.00%
+0.00%
40 Status $215,169,994 $0.062 $29,092 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
41 DigiByte $211,957,085 $0.021676 $1,455,132 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
42 Hshare $207,163,102 $4.8666 $706,294 42,568,064 HSR +0.00%
+0.00%
+0.00%
43 DigixDAO $200,860,298 $100.43 $242,237 2,000,000 DGD +0.00%
+0.00%
+0.00%
44 Waltonchain $180,017,885 $7.2301 $759,637 24,898,178 WTC +0.00%
+0.00%
+0.00%
45 ReddCoin $153,500,108 $0.005341 $1,259,486 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
46 Ark $137,138,230 $1.3996 $227,165 97,981,284 ARK +0.00%
+0.00%
+0.00%
47 Gas $113,087,742 $11.51 $310,505 9,824,061 GAS +0.00%
+0.00%
+0.00%
48 Nxt $100,127,766 $0.100228 $382,192 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Factom $93,494,209 $10.69 $169,485 8,745,102 FCT +0.00%
+0.00%
+0.00%
50 Iconomi $65,276,425 $0.654149 $116,935 99,788,314 ICN +0.00%
+0.00%
+0.00%
51 SALT $59,509,117 $1.114 $1,943,992 53,419,028 SALT +0.00%
+0.00%
+0.00%
52 Civic $58,225,409 $0.169902 $132,669 342,699,966 CVC +0.00%
+0.00%
+0.00%
53 Gnosis $55,116,270 $49.89 $38,171 1,104,590 GNO +0.00%
+0.00%
+0.00%
54 TenX $55,113,913 $0.526593 $93,831 104,661,310 PAY +0.00%
+0.00%
+0.00%
55 Vertcoin $39,852,375 $0.932612 $162,778 42,732,000 VTC +0.00%
+0.00%
+0.00%

Cardano Overview

1 ADA ≈ $0.139332
-12.01% 24 Hour Change
$-0.01901 24 Hour Change
$13.78M 24 Hour Volume
$3.61B Market Cap
$0.158919 24 Hour High
$0.138241 24 Hour Low

Cardano Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.139326 $11,848,470 86.00%
2 Bittrex $0.139368 $1,929,593 14.00%