CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $245,486,765,378 $13,248.99 $1,891,267,072 18,528,713 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $43,882,069,512 $387.65 $437,392,340 113,197,757 ETH +0.00%
+0.00%
+0.00%
3 XRP $10,864,378,141 $0.246286 $30,669,797 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,939,719,283 $268.47 $19,987,589 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Binance Coin $4,725,843,041 $30.38 $72,229,568 155,536,713 BNB +0.00%
+0.00%
+0.00%
6 Litecoin $3,679,835,009 $55.57 $97,066,766 66,215,770 LTC +0.00%
+0.00%
+0.00%
7 Cardano $2,586,173,432 $0.099748 $7,581,992 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
8 EOS $2,447,301,746 $2.6532 $8,849,312 922,383,393 EOS +0.00%
+0.00%
+0.00%
9 Monero $2,224,250,820 $125.36 $13,220,003 17,741,676 XMR +0.00%
+0.00%
+0.00%
10 TRON $1,792,747,510 $0.026885 $3,455,989 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
11 Stellar $1,597,419,997 $0.078534 $2,916,019 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
12 NEO $1,122,041,010 $15.90 $10,508,659 70,538,831 NEO +0.00%
+0.00%
+0.00%
13 NEM $834,200,999 $0.092689 $210,487 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 IOTA $747,638,055 $0.26898 $951,001 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
15 Dash $663,787,105 $67.86 $1,692,072 9,781,420 DASH +0.00%
+0.00%
+0.00%
16 Eth Classic $638,302,842 $5.4877 $540,821 116,313,299 ETC +0.00%
+0.00%
+0.00%
17 Zcash $511,987,333 $56.30 $968,121 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 OmiseGO $427,223,665 $3.0462 $1,031,155 140,245,398 OMG +0.00%
+0.00%
+0.00%
19 Dogecoin $321,056,244 $0.00258 $172,670 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 Waves $309,188,366 $3.0356 $788,897 101,854,120 WAVES +0.00%
+0.00%
+0.00%
21 BAT $283,987,502 $0.194842 $2,304,110 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
22 DigiByte $272,625,298 $0.0208 $617,837 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
23 0x $219,881,620 $0.336733 $653,351 652,985,067 ZRX +0.00%
+0.00%
+0.00%
24 Qtum $201,039,561 $2.0796 $1,262,064 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 ICON $182,658,250 $0.337656 $575,272 540,959,587 ICX +0.00%
+0.00%
+0.00%
26 Decred $136,492,539 $11.91 $74,867 11,451,020 DCR +0.00%
+0.00%
+0.00%
27 Lisk $131,440,841 $1.0647 $382,227 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $125,243,821 $7.1511 $31,128 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Siacoin $105,253,508 $0.002517 $124,506 41,817,047,634 SC +0.00%
+0.00%
+0.00%
30 Nano $101,314,276 $0.760342 $542,113 133,248,297 NANO +0.00%
+0.00%
+0.00%
31 Golem $81,084,436 $0.082735 $85,928 980,050,000 GNT +0.00%
+0.00%
+0.00%
32 Status $79,022,915 $0.02277 $2,629 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
33 Verge $62,900,988 $0.003869 $1,149,220 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
34 Steem $55,099,584 $0.149238 $10,154 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $47,315,850 $0.017227 $68,262 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Gnosis $46,268,885 $41.88 $21,530 1,104,590 GNO +0.00%
+0.00%
+0.00%
37 Stratis $44,246,478 $0.44341 $816,441 99,786,831 STRAT +0.00%
+0.00%
+0.00%
38 Ark $35,120,612 $0.291187 $208,335 120,611,883 ARK +0.00%
+0.00%
+0.00%
39 Aeternity $31,298,598 $0.101204 $126,415 309,262,463 AE +0.00%
+0.00%
+0.00%
40 ReddCoin $26,705,677 $0.000927 $34,210 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
41 Waltonchain $19,190,881 $0.27553 $147,165 69,650,788 WTC +0.00%
+0.00%
+0.00%
42 Civic $18,268,220 $0.027266 $2,636 670,000,000 CVC +0.00%
+0.00%
+0.00%
43 Vertcoin $15,788,856 $0.289084 $62,232 54,616,847 VTC +0.00%
+0.00%
+0.00%
44 Gas $13,564,304 $1.3392 $141,519 10,128,375 GAS +0.00%
+0.00%
+0.00%
45 Populous $9,847,565 $0.184923 $102,796 53,252,246 PPT +0.00%
+0.00%
+0.00%
46 Nxt $9,397,592 $0.009407 $7,200 998,999,942 NXT +0.00%
+0.00%
+0.00%
47 Factom $8,738,432 $0.964366 $27,881 9,061,324 FCT +0.00%
+0.00%
+0.00%
48 TenX $6,227,159 $0.056969 $9,007 109,307,861 PAY +0.00%
+0.00%
+0.00%

Cardano Overview

1 ADA ≈ $0.099748
-2.43% 24 Hour Change
$-0.00248 24 Hour Change
$7.58M 24 Hour Volume
$2.59B Market Cap
$0.103392 24 Hour High
$0.096192 24 Hour Low

Cardano Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.099747 $7,060,808 93.13%
2 Bittrex $0.099761 $521,190 6.87%