CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $161,043,732,791 $8,759.39 $1,096,404,385 18,385,263 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $22,484,176,604 $202.42 $200,314,563 111,071,502 ETH +0.00%
+0.00%
+0.00%
3 XRP $8,545,056,663 $0.193709 $22,843,016 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,201,396,709 $228.34 $7,496,363 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,783,971,379 $42.77 $24,455,684 65,090,970 LTC +0.00%
+0.00%
+0.00%
6 Binance Coin $2,512,042,344 $16.15 $35,827,061 155,536,713 BNB +0.00%
+0.00%
+0.00%
7 EOS $2,321,448,066 $2.5167 $5,633,320 922,383,393 EOS +0.00%
+0.00%
+0.00%
8 Cardano $1,356,270,986 $0.052311 $5,250,482 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Stellar $1,315,338,090 $0.064666 $2,259,963 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
10 Monero $1,070,195,612 $60.90 $4,018,570 17,572,897 XMR +0.00%
+0.00%
+0.00%
11 TRON $969,824,057 $0.014544 $3,338,031 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
12 Eth Classic $783,600,950 $6.7369 $1,210,642 116,313,299 ETC +0.00%
+0.00%
+0.00%
13 NEO $692,520,898 $9.8175 $6,351,034 70,538,831 NEO +0.00%
+0.00%
+0.00%
14 Dash $689,955,709 $72.55 $1,955,489 9,509,480 DASH +0.00%
+0.00%
+0.00%
15 IOTA $536,743,974 $0.193106 $1,389,194 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 Zcash $410,932,561 $45.19 $684,437 9,092,981 ZEC +0.00%
+0.00%
+0.00%
17 NEM $353,357,999 $0.039262 $61,632 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
18 Dogecoin $314,087,581 $0.002524 $249,093 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
19 BAT $286,822,392 $0.196787 $1,796,039 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
20 DigiByte $248,967,189 $0.018995 $1,904,551 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 OmiseGO $228,366,349 $1.6283 $2,660,984 140,245,398 OMG +0.00%
+0.00%
+0.00%
22 0x $206,484,978 $0.316217 $2,527,014 652,985,067 ZRX +0.00%
+0.00%
+0.00%
23 ICON $171,107,681 $0.316304 $2,441,533 540,959,587 ICX +0.00%
+0.00%
+0.00%
24 Decred $158,212,811 $13.81 $22,852 11,451,020 DCR +0.00%
+0.00%
+0.00%
25 Qtum $154,243,999 $1.5955 $1,247,645 96,671,064 QTUM +0.00%
+0.00%
+0.00%
26 BGold $151,420,132 $8.6457 $13,582 17,513,924 BTG +0.00%
+0.00%
+0.00%
27 Lisk $145,447,620 $1.1781 $388,967 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 Augur $134,729,331 $12.24 $12,529 11,000,000 REP +0.00%
+0.00%
+0.00%
29 Nano $118,735,425 $0.891084 $1,373,433 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Waves $104,410,658 $1.0251 $1,368,725 101,854,120 WAVES +0.00%
+0.00%
+0.00%
31 Siacoin $95,175,600 $0.002276 $204,184 41,817,047,634 SC +0.00%
+0.00%
+0.00%
32 Status $89,476,013 $0.025782 $1,486 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
33 Steem $76,107,413 $0.206138 $115,114 369,206,130 STEEM +0.00%
+0.00%
+0.00%
34 Verge $66,949,152 $0.004118 $2,381,650 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
35 BitShares $55,363,417 $0.020157 $341,079 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Golem $48,246,881 $0.049229 $16,911 980,050,000 GNT +0.00%
+0.00%
+0.00%
37 ReddCoin $47,908,890 $0.001663 $223,927 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
38 Aeternity $35,334,782 $0.114255 $516,186 309,262,463 AE +0.00%
+0.00%
+0.00%
39 Stratis $32,107,909 $0.321765 $516,106 99,786,831 STRAT +0.00%
+0.00%
+0.00%
40 Ark $26,410,504 $0.218971 $934,455 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 Gnosis $23,979,202 $21.70 $7,098 1,104,590 GNO +0.00%
+0.00%
+0.00%
42 Waltonchain $21,237,500 $0.304914 $1,144,715 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Civic $16,713,149 $0.024945 $12,134 670,000,000 CVC +0.00%
+0.00%
+0.00%
44 Populous $16,447,328 $0.308857 $227,286 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Factom $16,318,157 $1.8008 $5,615 9,061,324 FCT +0.00%
+0.00%
+0.00%
46 Vertcoin $14,634,311 $0.267945 $19,674 54,616,847 VTC +0.00%
+0.00%
+0.00%
47 Gas $14,499,123 $1.4315 $1,493,639 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Nxt $10,994,993 $0.011006 $6,256 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $5,099,867 $0.046656 $30,849 109,307,861 PAY +0.00%
+0.00%
+0.00%

Cardano Overview

1 ADA ≈ $0.052311
-6.47% 24 Hour Change
$-0.00362 24 Hour Change
$5.25M 24 Hour Volume
$1.36B Market Cap
$0.055932 24 Hour High
$0.051191 24 Hour Low

Cardano Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.052308 $4,950,657 94.29%
2 Bittrex $0.052345 $299,786 5.71%