| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $113,512,710,126 | $6,550.21 | $320,239,843 | 17,329,625 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $20,994,692,853 | $204.50 | $115,292,895 | 102,659,084 ETH | +0.00% | +0.00% | +0.00% |
| 3 | Ripple | $18,318,331,091 | $0.461999 | $71,056,672 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $7,665,611,899 | $442.13 | $39,362,892 | 17,337,888 BCH | +0.00% | +0.00% | +0.00% |
| 5 | EOS | $4,940,992,476 | $5.4521 | $33,846,103 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 6 | Stellar | $4,471,263,969 | $0.238045 | $10,343,333 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 7 | Litecoin | $3,112,837,499 | $52.94 | $16,088,445 | 58,792,846 LTC | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,974,035,296 | $0.076138 | $7,595,948 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $1,750,441,936 | $106.10 | $3,366,402 | 16,496,695 XMR | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,609,448,024 | $0.024479 | $12,364,355 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 11 | IOTA | $1,393,709,294 | $0.501419 | $10,558,876 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $1,327,831,735 | $158.27 | $3,345,228 | 8,389,179 DASH | +0.00% | +0.00% | +0.00% |
| 13 | NEO | $1,093,449,435 | $16.82 | $18,590,137 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 14 | Eth Classic | $1,022,263,351 | $9.7918 | $1,711,600 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 15 | Binance Coin | $950,330,501 | $9.9498 | $12,229,528 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $866,528,999 | $0.096281 | $262,018 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | VeChain | $754,041,500 | $1.5878 | $2,491,360 | 474,879,083 VEN | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $567,608,904 | $119.34 | $2,380,770 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $522,264,025 | $0.0045 | $2,718,613 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | 0x | $491,934,836 | $0.912188 | $13,695,908 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 21 | BGold | $459,557,720 | $26.68 | $187,948 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 22 | OmiseGO | $455,786,183 | $3.2499 | $1,309,184 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 23 | Qtum | $346,338,920 | $3.8968 | $5,968,383 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 24 | Decred | $329,891,422 | $39.11 | $269,329 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 25 | Lisk | $312,936,216 | $2.8469 | $1,236,799 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 26 | Aeternity | $294,153,858 | $1.2623 | $891,740 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 27 | ICON | $270,403,054 | $0.697938 | $5,774,168 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 28 | BitShares | $265,504,891 | $0.099945 | $492,609 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $265,378,491 | $1.9916 | $5,871,994 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | DigiByte | $256,230,183 | $0.023794 | $521,540 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 31 | Bytecoin | $255,825,857 | $0.00139 | $370,425 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 32 | Siacoin | $238,915,838 | $0.006504 | $446,293 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 33 | Steem | $228,788,853 | $0.824761 | $95,866 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $216,809,109 | $0.01429 | $1,855,859 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BAT | $208,754,000 | $0.208754 | $4,819,663 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 36 | Hshare | $205,646,128 | $4.7321 | $181,676 | 43,457,303 HSR | +0.00% | +0.00% | +0.00% |
| 37 | Waves | $203,718,900 | $2.0371 | $532,633 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 38 | Golem | $151,095,003 | $0.157515 | $62,689 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $141,795,743 | $1.4321 | $493,070 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Augur | $140,567,823 | $12.77 | $50,284 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 41 | Status | $127,779,742 | $0.036819 | $533 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $123,735,634 | $3.0822 | $2,948,124 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Populous | $121,721,268 | $3.2894 | $662,525 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 44 | ReddCoin | $91,438,855 | $0.003174 | $294,951 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 45 | DigixDAO | $88,784,842 | $44.39 | $373,118 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 46 | Ark | $79,043,782 | $0.752599 | $468,507 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 47 | TenX | $62,858,578 | $0.57506 | $38,577 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $61,908,026 | $0.06197 | $50,955 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Gas | $53,212,061 | $5.2537 | $594,946 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $46,378,614 | $0.135333 | $180,982 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | SALT | $42,445,662 | $0.590377 | $849,793 | 71,895,861 SALT | +0.00% | +0.00% | +0.00% |
| 52 | Iconomi | $37,548,812 | $0.379548 | $190,090 | 98,930,340 ICN | +0.00% | +0.00% | +0.00% |
| 53 | Factom | $37,077,675 | $4.2398 | $107,381 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 54 | Vertcoin | $31,339,218 | $0.682926 | $70,877 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 55 | Gnosis | $22,280,979 | $20.17 | $5,224 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |