CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $92,535,168,267 $5,241.59 $242,948,059 17,654,000 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $18,233,563,559 $172.46 $132,239,511 105,723,484 ETH +0.00%
+0.00%
+0.00%
3 XRP $13,075,153,443 $0.329763 $24,714,476 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $5,215,106,234 $298.53 $58,152,779 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $5,022,441,779 $81.75 $108,319,093 61,430,096 LTC +0.00%
+0.00%
+0.00%
6 EOS $4,940,325,479 $5.4514 $18,437,666 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Stellar $2,232,279,170 $0.118844 $3,900,404 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
8 Binance Coin $2,182,461,150 $22.85 $79,553,280 95,512,523 BNB +0.00%
+0.00%
+0.00%
9 Cardano $2,037,660,327 $0.078592 $12,796,604 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 TRON $1,719,115,875 $0.026147 $6,200,157 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 Monero $1,167,284,429 $68.95 $3,731,276 16,928,904 XMR +0.00%
+0.00%
+0.00%
12 Dash $1,071,200,569 $122.29 $3,932,058 8,758,814 DASH +0.00%
+0.00%
+0.00%
13 IOTA $856,225,965 $0.308047 $2,515,087 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
14 NEO $787,029,620 $12.10 $23,291,778 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 Eth Classic $654,097,327 $6.2653 $845,047 104,399,718 ETC +0.00%
+0.00%
+0.00%
16 NEM $570,086,999 $0.063343 $149,711 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 BAT $366,508,000 $0.366508 $7,257,354 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
18 Zcash $335,000,400 $70.43 $572,952 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 Dogecoin $327,517,573 $0.002822 $1,400,234 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
20 BGold $302,100,382 $17.54 $408,717 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 OmiseGO $276,722,682 $1.9731 $620,624 140,245,398 OMG +0.00%
+0.00%
+0.00%
22 Waves $265,860,800 $2.6586 $2,529,298 100,000,000 WAVES +0.00%
+0.00%
+0.00%
23 Qtum $256,520,846 $2.8862 $1,979,597 88,875,724 QTUM +0.00%
+0.00%
+0.00%
24 Augur $234,257,199 $21.29 $184,509 11,000,000 REP +0.00%
+0.00%
+0.00%
25 Lisk $224,374,713 $2.0412 $500,608 109,919,390 LSK +0.00%
+0.00%
+0.00%
26 Nano $215,692,736 $1.6187 $2,496,824 133,248,289 NANO +0.00%
+0.00%
+0.00%
27 Decred $210,883,991 $25.00 $165,393 8,434,414 DCR +0.00%
+0.00%
+0.00%
28 0x $174,822,523 $0.324171 $856,188 539,291,063 ZRX +0.00%
+0.00%
+0.00%
29 Bytecoin $173,004,536 $0.00094 $10,179 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
30 BitShares $165,091,470 $0.062146 $345,196 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
31 DigiByte $147,918,710 $0.013736 $461,874 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
32 ICON $142,201,636 $0.367037 $2,423,138 387,431,340 ICX +0.00%
+0.00%
+0.00%
33 Verge $129,311,689 $0.008523 $1,252,646 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
34 Aeternity $128,778,064 $0.552647 $634,386 233,020,472 AE +0.00%
+0.00%
+0.00%
35 Steem $117,665,113 $0.424171 $36,102 277,400,185 STEEM +0.00%
+0.00%
+0.00%
36 Siacoin $112,956,058 $0.003075 $114,405 36,733,677,510 SC +0.00%
+0.00%
+0.00%
37 Stratis $109,701,913 $1.108 $798,508 99,006,445 STRAT +0.00%
+0.00%
+0.00%
38 Waltonchain $99,026,780 $2.4667 $6,807,687 40,144,099 WTC +0.00%
+0.00%
+0.00%
39 Status $94,549,860 $0.027244 $280 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
40 Golem $85,740,886 $0.089384 $9,546 959,242,000 GNT +0.00%
+0.00%
+0.00%
41 Factom $78,586,844 $8.9863 $167,649 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 Ark $66,664,161 $0.634729 $532,716 105,027,754 ARK +0.00%
+0.00%
+0.00%
43 Populous $53,514,816 $1.4461 $226,081 37,004,027 PPT +0.00%
+0.00%
+0.00%
44 ReddCoin $51,221,892 $0.001778 $99,006 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
45 DigixDAO $48,080,826 $24.04 $5,545,161 2,000,000 DGD +0.00%
+0.00%
+0.00%
46 Nxt $33,632,332 $0.033666 $37,217 998,999,942 NXT +0.00%
+0.00%
+0.00%
47 Gas $32,246,851 $3.1838 $274,950 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 TenX $31,406,334 $0.28732 $59,687 109,307,861 PAY +0.00%
+0.00%
+0.00%
49 Civic $27,829,293 $0.081206 $57,896 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $23,841,266 $0.519535 $104,492 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 Gnosis $18,652,410 $16.88 $9,118 1,104,590 GNO +0.00%
+0.00%
+0.00%
52 SALT $10,535,403 $0.146537 $10,985 71,895,861 SALT +0.00%
+0.00%
+0.00%

Cardano Overview

1 ADA ≈ $0.078592
-4.24% 24 Hour Change
$-0.003479 24 Hour Change
$12.80M 24 Hour Volume
$2.04B Market Cap
$0.082419 24 Hour High
$0.077802 24 Hour Low

Cardano Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.078583 $11,955,894 93.43%
2 Bittrex $0.078707 $840,662 6.57%