CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $368,397,707,553 $19,305.76 $3,444,475,800 19,082,269 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $127,468,431,534 $1,050.27 $2,404,017,448 121,367,253 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $36,452,109,188 $216.80 $194,198,166 168,137,035 BNB +0.00%
+0.00%
+0.00%
4 XRP $14,807,727,719 $0.313409 $178,030,274 47,247,295,769 XRP +0.00%
+0.00%
+0.00%
5 Cardano $14,303,758,686 $0.446067 $110,259,925 32,066,390,668 ADA +0.00%
+0.00%
+0.00%
6 Solana $9,900,726,432 $32.21 $352,457,763 307,347,482 SOL +0.00%
+0.00%
+0.00%
7 Dogecoin $8,602,883,252 $0.06495 $70,802,477 132,453,937,678 DOGE +0.00%
+0.00%
+0.00%
8 Polkadot $7,103,792,058 $6.6789 $57,127,115 1,063,604,650 DOT +0.00%
+0.00%
+0.00%
9 TRON $6,620,341,487 $0.064975 $73,904,856 101,890,596,193 TRX +0.00%
+0.00%
+0.00%
10 Avalanche $3,880,123,183 $15.98 $74,872,372 242,811,213 AVAX +0.00%
+0.00%
+0.00%
11 Litecoin $3,587,970,301 $50.80 $60,562,558 70,622,444 LTC +0.00%
+0.00%
+0.00%
12 Polygon $3,168,244,289 $0.460977 $217,488,150 6,872,890,164 MATIC +0.00%
+0.00%
+0.00%
13 Crypto.com Coin $2,847,141,643 $0.1127 $2,773,351 25,263,013,692 CRO +0.00%
+0.00%
+0.00%
14 Chainlink $2,805,758,835 $6.0079 $68,853,583 467,009,553 LINK +0.00%
+0.00%
+0.00%
15 Stellar $2,684,648,654 $0.109037 $22,341,404 24,621,446,434 XLM +0.00%
+0.00%
+0.00%
16 Uniswap $2,173,109,503 $4.7974 $28,488,515 452,974,526 UNI +0.00%
+0.00%
+0.00%
17 Cosmos $2,066,005,902 $7.2814 $46,666,662 283,734,649 ATOM +0.00%
+0.00%
+0.00%
18 Monero $2,036,645,420 $112.87 $10,448,286 18,043,154 XMR +0.00%
+0.00%
+0.00%
19 Eth Classic $1,896,814,139 $14.42 $1,369,856 131,526,654 ETC +0.00%
+0.00%
+0.00%
20 BCash $1,890,694,288 $99.91 $17,898,170 18,922,925 BCH +0.00%
+0.00%
+0.00%
21 Decentraland $1,532,008,370 $0.84298 $42,683,156 1,817,372,145 MANA +0.00%
+0.00%
+0.00%
22 Tezos $1,170,284,166 $1.3464 $15,790,401 869,184,685 XTZ +0.00%
+0.00%
+0.00%
23 EOS $881,665,440 $0.902613 $11,408,787 976,792,313 EOS +0.00%
+0.00%
+0.00%
24 IOTA $723,859,173 $0.260425 $3,234,125 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
25 Filecoin $717,088,301 $5.3005 $24,682,157 135,286,840 FIL +0.00%
+0.00%
+0.00%
26 Quant $701,337,036 $52.28 $6,461,483 13,413,953 QNT +0.00%
+0.00%
+0.00%
27 Zcash $700,465,693 $52.80 $2,766,126 13,265,950 ZEC +0.00%
+0.00%
+0.00%
28 BAT $594,328,406 $0.398083 $11,876,856 1,492,976,103 BAT +0.00%
+0.00%
+0.00%
29 NEO $575,510,694 $8.1598 $4,003,450 70,530,000 NEO +0.00%
+0.00%
+0.00%
30 Waves $508,990,100 $5.0899 $27,757,199 100,000,000 WAVES +0.00%
+0.00%
+0.00%
31 Amp $471,160,684 $0.009813 $39,211,414 48,013,928,909 AMP +0.00%
+0.00%
+0.00%
32 Loopring $466,389,558 $0.374312 $11,248,323 1,245,991,468 LRC +0.00%
+0.00%
+0.00%
33 Dash $446,046,401 $41.30 $6,236,064 10,799,990 DASH +0.00%
+0.00%
+0.00%
34 NEM $340,208,999 $0.037801 $742,927 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
35 Compound $285,509,546 $45.99 $12,956,246 6,207,621 COMP +0.00%
+0.00%
+0.00%
36 Qtum $282,788,988 $2.7203 $2,567,124 103,952,896 QTUM +0.00%
+0.00%
+0.00%
37 0x $255,088,695 $0.301703 $4,184,206 845,496,054 ZRX +0.00%
+0.00%
+0.00%
38 OmiseGO $246,120,295 $1.7549 $542,207 140,245,398 OMG +0.00%
+0.00%
+0.00%
39 ICON $185,668,123 $0.27397 $2,229,179 677,695,089 ICX +0.00%
+0.00%
+0.00%
40 Siacoin $183,923,379 $0.003707 $116,973 49,615,155,000 SC +0.00%
+0.00%
+0.00%
41 Ethereum Name Service $181,286,470 $8.3576 $8,383,174 21,691,017 ENS +0.00%
+0.00%
+0.00%
42 Gnosis $162,635,348 $108.09 $5,080 1,504,629 GNO +0.00%
+0.00%
+0.00%
43 Horizen $152,309,367 $12.87 $1,845,079 11,827,368 ZEN +0.00%
+0.00%
+0.00%
44 Lisk $150,148,972 $1.0368 $522,124 144,818,773 LSK +0.00%
+0.00%
+0.00%
45 Status $111,676,442 $0.028779 $7,013 3,880,483,788 SNT +0.00%
+0.00%
+0.00%
46 Nano $107,247,151 $0.804867 $253,012 133,248,290 NANO +0.00%
+0.00%
+0.00%
47 Civic $90,037,950 $0.134385 $53,891 670,000,000 CVC +0.00%
+0.00%
+0.00%
48 Steem $84,849,843 $0.214836 $709 394,951,699 STEEM +0.00%
+0.00%
+0.00%
49 Ark $68,238,947 $0.421795 $428,671 161,782,258 ARK +0.00%
+0.00%
+0.00%
50 Augur $53,795,031 $7.8054 $617,982 6,891,971 REP +0.00%
+0.00%
+0.00%
51 Verge $45,343,496 $0.00275 $492,298 16,488,544,087 XVG +0.00%
+0.00%
+0.00%

Cardano Overview

1 ADA ≈ $0.446067
-0.77% 24 Hour Change
$-0.003457 24 Hour Change
$110.26M 24 Hour Volume
$14.30B Market Cap
$0.469414 24 Hour High
$0.436787 24 Hour Low

Cardano Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.4458 $96,505,486 87.61%
2 Kraken $0.445209 $7,342,246 6.67%
3 Bitfinex $0.44525 $6,301,250 5.72%