CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $63,095,855,243 $3,597.29 $166,486,340 17,539,813 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $13,089,774,118 $124.81 $91,815,619 104,874,024 ETH +0.00%
+0.00%
+0.00%
3 XRP $11,904,244,771 $0.300232 $17,315,053 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 EOS $2,534,521,096 $2.7967 $11,254,332 906,245,118 EOS +0.00%
+0.00%
+0.00%
5 Litecoin $2,436,365,452 $40.26 $35,369,284 60,506,021 LTC +0.00%
+0.00%
+0.00%
6 BCash $2,116,798,808 $121.17 $7,723,221 17,469,188 BCH +0.00%
+0.00%
+0.00%
7 TRON $1,553,036,145 $0.023621 $4,911,238 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
8 Stellar $1,511,734,075 $0.080483 $9,011,982 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
9 Cardano $1,048,568,513 $0.040443 $3,324,963 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 Binance Coin $879,947,323 $9.2129 $31,200,701 95,512,523 BNB +0.00%
+0.00%
+0.00%
11 IOTA $820,425,615 $0.295167 $2,170,763 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
12 Monero $792,332,431 $47.17 $3,698,890 16,795,202 XMR +0.00%
+0.00%
+0.00%
13 Dash $614,546,724 $71.18 $1,060,328 8,632,865 DASH +0.00%
+0.00%
+0.00%
14 NEO $524,982,510 $8.0766 $5,893,324 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 NEM $502,568,999 $0.055841 $154,616 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
16 Eth Classic $432,571,670 $4.1434 $1,017,913 104,399,718 ETC +0.00%
+0.00%
+0.00%
17 Waves $273,228,300 $2.7322 $2,115,303 100,000,000 WAVES +0.00%
+0.00%
+0.00%
18 Zcash $244,382,471 $51.38 $476,341 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 Dogecoin $228,983,760 $0.001973 $172,637 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
20 BGold $177,936,092 $10.33 $126,678 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $168,576,451 $1.8967 $455,377 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 OmiseGO $161,572,515 $1.152 $146,908 140,245,398 OMG +0.00%
+0.00%
+0.00%
23 Augur $150,051,352 $13.64 $24,840 11,000,000 REP +0.00%
+0.00%
+0.00%
24 Decred $140,879,114 $16.70 $63,337 8,434,414 DCR +0.00%
+0.00%
+0.00%
25 BAT $129,024,000 $0.129024 $1,957,531 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
26 Lisk $125,642,259 $1.143 $161,097 109,919,390 LSK +0.00%
+0.00%
+0.00%
27 0x $123,224,772 $0.228494 $1,167,305 539,291,063 ZRX +0.00%
+0.00%
+0.00%
28 Bytecoin $113,189,138 $0.000615 $16,301 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
29 Nano $111,964,273 $0.840268 $819,084 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 BitShares $105,726,441 $0.039799 $162,675 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
31 DigiByte $97,908,919 $0.009092 $123,721 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
32 Aeternity $92,239,755 $0.395844 $369,533 233,020,472 AE +0.00%
+0.00%
+0.00%
33 Verge $89,651,856 $0.005909 $289,568 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
34 ICON $86,580,056 $0.223472 $1,134,258 387,431,340 ICX +0.00%
+0.00%
+0.00%
35 Steem $85,991,005 $0.309989 $121,079 277,400,185 STEEM +0.00%
+0.00%
+0.00%
36 Siacoin $84,671,126 $0.002305 $75,624 36,733,677,510 SC +0.00%
+0.00%
+0.00%
37 Stratis $83,890,933 $0.847328 $1,119,083 99,006,445 STRAT +0.00%
+0.00%
+0.00%
38 Status $66,626,347 $0.019198 $9,839 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Golem $62,882,150 $0.065554 $7,073 959,242,000 GNT +0.00%
+0.00%
+0.00%
40 Factom $57,749,584 $6.6036 $171,972 8,745,102 FCT +0.00%
+0.00%
+0.00%
41 Ark $50,589,033 $0.481673 $522,154 105,027,754 ARK +0.00%
+0.00%
+0.00%
42 TenX $48,551,600 $0.444173 $1,709,048 109,307,861 PAY +0.00%
+0.00%
+0.00%
43 Populous $45,208,485 $1.2217 $256,551 37,004,027 PPT +0.00%
+0.00%
+0.00%
44 Waltonchain $40,073,686 $0.998246 $236,582 40,144,099 WTC +0.00%
+0.00%
+0.00%
45 ReddCoin $34,282,368 $0.00119 $47,713 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
46 DigixDAO $30,667,098 $15.33 $168,592 2,000,000 DGD +0.00%
+0.00%
+0.00%
47 Nxt $22,326,649 $0.022349 $30,839 998,999,942 NXT +0.00%
+0.00%
+0.00%
48 Gas $21,540,957 $2.1267 $633,916 10,128,375 GAS +0.00%
+0.00%
+0.00%
49 Civic $17,459,192 $0.050946 $13,178 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 SALT $13,398,296 $0.186357 $2,152,200 71,895,861 SALT +0.00%
+0.00%
+0.00%
51 Vertcoin $13,108,463 $0.285652 $80,958 45,889,625 VTC +0.00%
+0.00%
+0.00%
52 Gnosis $12,619,063 $11.42 $3,461 1,104,590 GNO +0.00%
+0.00%
+0.00%

Cardano Overview

1 ADA ≈ $0.040443
-0.27% 24 Hour Change
$-0.000107 24 Hour Change
$3.32M 24 Hour Volume
$1.05B Market Cap
$0.041234 24 Hour High
$0.040121 24 Hour Low

Cardano Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.040412 $2,600,448 78.21%
2 Bittrex $0.040554 $724,519 21.79%