CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $161,360,819,982 $8,881.88 $666,150,037 18,167,413 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $18,451,958,496 $168.77 $143,728,850 109,327,156 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,365,286,866 $0.236198 $43,807,492 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,396,189,824 $366.14 $85,452,967 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $3,846,571,654 $59.94 $64,205,693 64,165,071 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,469,315,654 $3.8282 $32,294,187 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,717,391,573 $17.98 $35,927,778 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $1,208,310,523 $69.42 $12,352,920 17,405,144 XMR +0.00%
+0.00%
+0.00%
9 Stellar $1,194,822,711 $0.063611 $13,093,137 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
10 Cardano $1,163,373,582 $0.044871 $9,192,048 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
11 TRON $1,150,657,701 $0.017501 $5,542,100 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $971,805,622 $104.78 $25,403,937 9,273,988 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $964,566,116 $9.2391 $16,649,324 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $756,183,155 $11.63 $6,518,461 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $681,449,100 $0.245167 $5,132,691 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $356,795,999 $0.039644 $140,346 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $278,308,696 $0.002398 $318,632 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $270,916,131 $56.96 $6,953,365 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $223,264,000 $0.223264 $2,647,600 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $209,196,764 $12.14 $487,115 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $181,958,824 $2.0473 $2,409,291 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Decred $169,736,129 $20.12 $44,595 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 Augur $155,413,324 $14.12 $188,615 11,000,000 REP +0.00%
+0.00%
+0.00%
24 0x $132,331,241 $0.24538 $1,570,168 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 OmiseGO $119,200,313 $0.849941 $415,910 140,245,398 OMG +0.00%
+0.00%
+0.00%
26 Nano $98,254,889 $0.737382 $1,669,276 133,248,289 NANO +0.00%
+0.00%
+0.00%
27 Waves $89,195,100 $0.891951 $1,767,269 100,000,000 WAVES +0.00%
+0.00%
+0.00%
28 Lisk $77,840,515 $0.70816 $1,270,721 109,919,390 LSK +0.00%
+0.00%
+0.00%
29 DigiByte $72,688,650 $0.00675 $398,304 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
30 Bytecoin $65,336,819 $0.000355 $3,139 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
31 Verge $59,307,684 $0.003909 $337,185 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
32 ICON $58,789,218 $0.151741 $832,316 387,431,340 ICX +0.00%
+0.00%
+0.00%
33 Siacoin $57,414,737 $0.001563 $33,107 36,733,677,510 SC +0.00%
+0.00%
+0.00%
34 DigixDAO $53,855,536 $26.92 $1,155,874 2,000,000 DGD +0.00%
+0.00%
+0.00%
35 Steem $52,526,002 $0.189351 $219,367 277,400,185 STEEM +0.00%
+0.00%
+0.00%
36 BitShares $52,370,438 $0.019714 $123,693 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
37 Aeternity $39,188,450 $0.168176 $248,741 233,020,472 AE +0.00%
+0.00%
+0.00%
38 Status $36,356,788 $0.010476 $639 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Stratis $35,261,838 $0.356157 $1,006,643 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Golem $31,278,963 $0.032608 $7,927 959,242,000 GNT +0.00%
+0.00%
+0.00%
41 ReddCoin $20,482,995 $0.000711 $44,382 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Factom $18,541,067 $2.1201 $152,832 8,745,102 FCT +0.00%
+0.00%
+0.00%
43 Waltonchain $17,903,585 $0.445983 $1,328,425 40,144,099 WTC +0.00%
+0.00%
+0.00%
44 Ark $16,312,070 $0.155312 $213,426 105,027,754 ARK +0.00%
+0.00%
+0.00%
45 Gnosis $14,640,589 $13.25 $6,335 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Populous $13,241,965 $0.357852 $935,634 37,004,027 PPT +0.00%
+0.00%
+0.00%
47 Gas $12,776,701 $1.2614 $854,494 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Nxt $12,337,649 $0.01235 $51,131 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $7,233,368 $0.021107 $21,116 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $7,010,099 $0.15276 $34,209 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $4,553,109 $0.041654 $5,823 109,307,861 PAY +0.00%
+0.00%
+0.00%

Cardano Overview

1 ADA ≈ $0.044871
+4.74% 24 Hour Change
$0.00203 24 Hour Change
$9.19M 24 Hour Volume
$1.16B Market Cap
$0.04583 24 Hour High
$0.0423 24 Hour Low

Cardano Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.044864 $8,427,736 91.68%
2 Bittrex $0.044939 $764,319 8.32%