| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $156,416,287,859 | $8,574.57 | $811,866,290 | 18,241,875 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $24,172,436,345 | $219.97 | $353,929,071 | 109,885,945 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,162,198,782 | $0.231076 | $57,903,531 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $5,396,632,724 | $308.92 | $20,026,855 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $3,756,249,910 | $58.27 | $92,216,557 | 64,462,783 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,150,687,120 | $3.4766 | $17,383,080 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,752,129,478 | $18.34 | $60,395,267 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,233,765,578 | $0.047586 | $7,139,919 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $1,181,442,787 | $67.65 | $6,816,593 | 17,462,201 XMR | +0.00% | +0.00% | +0.00% |
| 10 | Stellar | $1,089,373,422 | $0.057997 | $2,446,789 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,076,559,580 | $0.016374 | $6,160,545 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $794,337,302 | $84.96 | $7,093,400 | 9,349,426 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $767,277,166 | $7.3494 | $1,234,026 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $708,541,080 | $10.90 | $9,058,599 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $576,268,895 | $0.207326 | $2,301,884 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $428,822,999 | $0.047647 | $246,631 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $262,988,951 | $0.002266 | $64,804 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $235,890,023 | $49.59 | $859,413 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $212,532,000 | $0.212532 | $2,332,201 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | Qtum | $180,608,624 | $2.0321 | $1,600,302 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 21 | Decred | $144,345,616 | $17.11 | $22,881 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 22 | BGold | $141,119,115 | $8.1934 | $55,157 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $138,178,126 | $1.257 | $1,871,242 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $124,635,557 | $0.23111 | $1,885,701 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | Augur | $121,308,198 | $11.02 | $7,620 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 26 | OmiseGO | $120,240,934 | $0.857361 | $162,693 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 27 | Waves | $114,266,399 | $1.1426 | $1,877,617 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 28 | ICON | $112,407,004 | $0.290134 | $3,021,120 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $98,078,469 | $0.736058 | $1,270,028 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Bytecoin | $94,784,400 | $0.000515 | $27,174 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $83,458,915 | $0.002272 | $97,659 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 32 | DigixDAO | $81,566,946 | $40.78 | $65,457 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 33 | BitShares | $62,855,683 | $0.023661 | $91,600 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 34 | DigiByte | $61,015,391 | $0.005666 | $148,826 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 35 | Verge | $54,634,681 | $0.003601 | $439,078 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $52,299,792 | $0.054522 | $38,365 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | Status | $48,933,821 | $0.0141 | $944 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 38 | Steem | $44,959,080 | $0.162073 | $22,754 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $38,261,495 | $0.164198 | $191,909 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 40 | Stratis | $34,506,815 | $0.348531 | $260,274 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $24,717,875 | $0.000858 | $37,414 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Factom | $21,343,532 | $2.4406 | $182,924 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $19,576,753 | $0.186396 | $183,595 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Gnosis | $18,593,416 | $16.83 | $3,383 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 45 | Waltonchain | $16,345,472 | $0.40717 | $1,915,673 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 46 | Gas | $15,775,409 | $1.5575 | $240,584 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 47 | Populous | $13,732,860 | $0.371118 | $202,014 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $12,252,734 | $0.012265 | $19,842 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Vertcoin | $9,162,919 | $0.199673 | $112,761 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $7,901,290 | $0.023056 | $46,076 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $4,973,179 | $0.045497 | $13,058 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |