CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $1,054,681,406,405 $56,378.12 $5,850,865,322 18,707,281 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $474,173,347,782 $4,093.52 $7,751,210,532 115,834,876 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $101,900,463,756 $659.41 $1,816,879,626 154,532,785 BNB +0.00%
+0.00%
+0.00%
4 XRP $66,166,519,068 $1.4572 $431,190,872 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
5 Dogecoin $64,438,180,893 $0.502015 $4,292,475,523 128,359,074,715 DOGE +0.00%
+0.00%
+0.00%
6 Cardano $53,592,841,539 $1.7225 $257,792,398 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
7 Polkadot $34,114,853,364 $37.57 $454,459,751 907,916,882 DOT +0.00%
+0.00%
+0.00%
8 BCash $27,338,463,089 $1,465.54 $828,401,858 18,654,169 BCH +0.00%
+0.00%
+0.00%
9 Litecoin $24,796,753,840 $366.64 $1,235,560,341 67,631,845 LTC +0.00%
+0.00%
+0.00%
10 Chainlink $19,414,412,395 $47.70 $629,688,056 407,009,556 LINK +0.00%
+0.00%
+0.00%
11 Stellar $15,592,879,489 $0.696201 $470,522,748 22,397,094,359 XLM +0.00%
+0.00%
+0.00%
12 Eth Classic $13,031,771,098 $112.04 $310,419,500 116,313,299 ETC +0.00%
+0.00%
+0.00%
13 EOS $11,483,142,071 $12.08 $888,386,865 950,512,861 EOS +0.00%
+0.00%
+0.00%
14 Uniswap $11,421,931,943 $37.92 $161,518,060 301,207,147 UNI +0.00%
+0.00%
+0.00%
15 TRON $9,703,935,821 $0.135417 $66,425,285 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
16 Monero $7,977,655,077 $445.49 $55,984,823 17,907,281 XMR +0.00%
+0.00%
+0.00%
17 NEO $7,840,285,610 $111.14 $175,585,072 70,538,831 NEO +0.00%
+0.00%
+0.00%
18 Filecoin $7,242,298,764 $141.65 $194,958,519 51,125,386 FIL +0.00%
+0.00%
+0.00%
19 IOTA $6,145,908,353 $2.2111 $34,065,093 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
20 Cosmos $5,463,524,863 $25.97 $146,574,350 210,323,771 ATOM +0.00%
+0.00%
+0.00%
21 Tezos $5,352,724,016 $7.0445 $262,581,302 759,835,791 XTZ +0.00%
+0.00%
+0.00%
22 Dash $4,239,724,049 $418.69 $75,787,100 10,126,106 DASH +0.00%
+0.00%
+0.00%
23 Waves $3,436,906,844 $32.94 $28,164,978 104,323,168 WAVES +0.00%
+0.00%
+0.00%
24 Zcash $3,286,289,331 $295.40 $33,405,813 11,124,613 ZEC +0.00%
+0.00%
+0.00%
25 NEM $3,204,845,999 $0.356094 $54,742,940 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
26 Decred $2,724,605,202 $216.26 $389,928 12,598,361 DCR +0.00%
+0.00%
+0.00%
27 Qtum $2,491,577,059 $25.39 $44,334,249 98,122,365 QTUM +0.00%
+0.00%
+0.00%
28 BAT $2,110,405,180 $1.4192 $40,513,601 1,487,032,313 BAT +0.00%
+0.00%
+0.00%
29 DigiByte $1,851,085,386 $0.131907 $2,316,483 14,033,261,210 DGB +0.00%
+0.00%
+0.00%
30 Siacoin $1,742,443,488 $0.037066 $11,893,867 47,009,212,992 SC +0.00%
+0.00%
+0.00%
31 OmiseGO $1,718,488,429 $12.25 $14,021,806 140,245,398 OMG +0.00%
+0.00%
+0.00%
32 ICON $1,435,094,000 $2.4409 $23,640,168 587,916,185 ICX +0.00%
+0.00%
+0.00%
33 0x $1,375,684,626 $1.8334 $32,982,286 750,306,451 ZRX +0.00%
+0.00%
+0.00%
34 Nano $1,196,065,762 $8.9762 $10,014,524 133,248,297 NANO +0.00%
+0.00%
+0.00%
35 Lisk $1,125,751,529 $8.8459 $22,660,007 127,261,945 LSK +0.00%
+0.00%
+0.00%
36 Verge $1,026,859,166 $0.0625 $30,804,307 16,429,746,666 XVG +0.00%
+0.00%
+0.00%
37 Status $666,506,411 $0.19205 $17,159 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
38 Augur $532,495,843 $48.40 $10,157,455 11,000,000 REP +0.00%
+0.00%
+0.00%
39 Steem $405,557,093 $1.071 $232,300 378,649,856 STEEM +0.00%
+0.00%
+0.00%
40 Civic $355,177,050 $0.530115 $8,700,375 670,000,000 CVC +0.00%
+0.00%
+0.00%
41 Gnosis $352,317,019 $255.44 $2,902,662 1,379,209 GNO +0.00%
+0.00%
+0.00%
42 Ark $267,558,871 $2.1033 $4,787,063 127,205,639 ARK +0.00%
+0.00%
+0.00%
43 Populous $247,992,248 $4.6569 $1,517,317 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Waltonchain $130,543,011 $1.8097 $3,903,066 72,133,493 WTC +0.00%
+0.00%
+0.00%
45 Nxt $66,450,479 $0.066517 $132,416 998,999,942 NXT +0.00%
+0.00%
+0.00%
46 Aeternity $54,475,419 $0.164508 $364,189 331,141,464 AE +0.00%
+0.00%
+0.00%

Cardano Overview

1 ADA ≈ $1.7225
+1.24% 24 Hour Change
$0.021091 24 Hour Change
$257.79M 24 Hour Volume
$53.59B Market Cap
$1.765 24 Hour High
$1.6027 24 Hour Low

Cardano Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $1.7217 $173,959,435 67.48%
2 Kraken $1.7255 $58,296,757 22.61%
3 Bitfinex $1.7235 $13,702,118 5.32%
4 Bittrex $1.7193 $11,834,155 4.59%