CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $214,424,542,092 $11,618.21 $668,860,412 18,455,900 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $42,240,767,001 $376.77 $357,243,761 112,110,313 ETH +0.00%
+0.00%
+0.00%
3 XRP $12,698,105,332 $0.287855 $34,901,331 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $5,500,771,798 $298.96 $11,195,109 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Cardano $3,779,181,655 $0.145762 $25,691,347 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
6 Litecoin $3,758,670,110 $57.25 $33,503,153 65,645,108 LTC +0.00%
+0.00%
+0.00%
7 Binance Coin $3,477,272,077 $22.35 $53,039,155 155,536,713 BNB +0.00%
+0.00%
+0.00%
8 EOS $2,774,819,796 $3.0083 $8,053,147 922,383,393 EOS +0.00%
+0.00%
+0.00%
9 Stellar $2,121,452,027 $0.104297 $7,837,022 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
10 Monero $1,647,529,981 $93.29 $5,167,710 17,659,655 XMR +0.00%
+0.00%
+0.00%
11 TRON $1,355,713,209 $0.020331 $2,602,272 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
12 IOTA $955,663,660 $0.343822 $3,679,321 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
13 Dash $929,015,922 $96.32 $2,395,160 9,644,829 DASH +0.00%
+0.00%
+0.00%
14 NEO $915,550,010 $12.97 $5,784,012 70,538,831 NEO +0.00%
+0.00%
+0.00%
15 Zcash $845,583,500 $92.99 $678,848 9,092,981 ZEC +0.00%
+0.00%
+0.00%
16 Eth Classic $797,653,574 $6.8578 $412,304 116,313,299 ETC +0.00%
+0.00%
+0.00%
17 NEM $557,036,999 $0.061893 $76,917 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
18 Dogecoin $429,568,277 $0.003452 $161,763 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
19 BAT $388,240,045 $0.266369 $3,927,841 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
20 DigiByte $380,836,570 $0.029056 $1,055,791 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 0x $278,183,392 $0.426018 $4,077,535 652,985,067 ZRX +0.00%
+0.00%
+0.00%
22 Qtum $261,844,887 $2.7086 $2,116,153 96,671,064 QTUM +0.00%
+0.00%
+0.00%
23 Augur $231,695,540 $21.06 $113,551 11,000,000 REP +0.00%
+0.00%
+0.00%
24 OmiseGO $224,841,001 $1.6031 $183,165 140,245,398 OMG +0.00%
+0.00%
+0.00%
25 ICON $222,889,955 $0.412027 $3,371,886 540,959,587 ICX +0.00%
+0.00%
+0.00%
26 Lisk $186,799,226 $1.5131 $2,094,920 123,450,160 LSK +0.00%
+0.00%
+0.00%
27 Decred $186,513,366 $16.28 $30,083 11,451,020 DCR +0.00%
+0.00%
+0.00%
28 Waves $186,218,156 $1.8282 $2,108,520 101,854,120 WAVES +0.00%
+0.00%
+0.00%
29 BGold $181,531,822 $10.36 $11,639 17,513,924 BTG +0.00%
+0.00%
+0.00%
30 Nano $139,150,663 $1.0442 $701,664 133,248,297 NANO +0.00%
+0.00%
+0.00%
31 Siacoin $131,681,882 $0.003149 $78,273 41,817,047,634 SC +0.00%
+0.00%
+0.00%
32 Verge $103,545,204 $0.006369 $1,120,744 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
33 Status $92,814,618 $0.026744 $363 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Steem $80,078,225 $0.216893 $63,397 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 Golem $74,746,453 $0.076268 $71,202 980,050,000 GNT +0.00%
+0.00%
+0.00%
36 BitShares $71,788,145 $0.026137 $284,759 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
37 Ark $61,440,416 $0.509406 $575,007 120,611,883 ARK +0.00%
+0.00%
+0.00%
38 Stratis $60,795,426 $0.609253 $1,157,458 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Aeternity $54,713,168 $0.176915 $598,300 309,262,463 AE +0.00%
+0.00%
+0.00%
40 ReddCoin $36,817,535 $0.001278 $49,556 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
41 Gnosis $35,506,867 $32.14 $16,233 1,104,590 GNO +0.00%
+0.00%
+0.00%
42 Waltonchain $33,576,694 $0.482072 $1,711,368 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Civic $21,661,100 $0.03233 $9,689 670,000,000 CVC +0.00%
+0.00%
+0.00%
44 Gas $18,118,447 $1.7888 $883,701 10,128,375 GAS +0.00%
+0.00%
+0.00%
45 Populous $17,351,392 $0.325834 $415,540 53,252,246 PPT +0.00%
+0.00%
+0.00%
46 Factom $15,650,573 $1.7271 $50,672 9,061,324 FCT +0.00%
+0.00%
+0.00%
47 Vertcoin $15,609,003 $0.285791 $38,233 54,616,847 VTC +0.00%
+0.00%
+0.00%
48 Nxt $13,700,285 $0.013714 $16,688 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $6,834,801 $0.062528 $16,885 109,307,861 PAY +0.00%
+0.00%
+0.00%

Cardano Overview

1 ADA ≈ $0.145762
+3.03% 24 Hour Change
$0.004292 24 Hour Change
$25.69M 24 Hour Volume
$3.78B Market Cap
$0.152028 24 Hour High
$0.141215 24 Hour Low

Cardano Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.145763 $23,989,173 93.37%
2 Bittrex $0.145743 $1,702,239 6.63%