| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $245,486,765,378 | $13,248.99 | $1,891,267,072 | 18,528,713 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $43,882,069,512 | $387.65 | $437,392,340 | 113,197,757 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $10,864,378,141 | $0.246286 | $30,669,797 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,939,719,283 | $268.47 | $19,987,589 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Binance Coin | $4,725,843,041 | $30.38 | $72,229,568 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $3,679,835,009 | $55.57 | $97,066,766 | 66,215,770 LTC | +0.00% | +0.00% | +0.00% |
| 7 | Cardano | $2,586,173,432 | $0.099748 | $7,581,992 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 8 | EOS | $2,447,301,746 | $2.6532 | $8,849,312 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $2,224,250,820 | $125.36 | $13,220,003 | 17,741,676 XMR | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,792,747,510 | $0.026885 | $3,455,989 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Stellar | $1,597,419,997 | $0.078534 | $2,916,019 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 12 | NEO | $1,122,041,010 | $15.90 | $10,508,659 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 13 | NEM | $834,200,999 | $0.092689 | $210,487 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $747,638,055 | $0.26898 | $951,001 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Dash | $663,787,105 | $67.86 | $1,692,072 | 9,781,420 DASH | +0.00% | +0.00% | +0.00% |
| 16 | Eth Classic | $638,302,842 | $5.4877 | $540,821 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $511,987,333 | $56.30 | $968,121 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $427,223,665 | $3.0462 | $1,031,155 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $321,056,244 | $0.00258 | $172,670 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | Waves | $309,188,366 | $3.0356 | $788,897 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $283,987,502 | $0.194842 | $2,304,110 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | DigiByte | $272,625,298 | $0.0208 | $617,837 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 23 | 0x | $219,881,620 | $0.336733 | $653,351 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $201,039,561 | $2.0796 | $1,262,064 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $182,658,250 | $0.337656 | $575,272 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $136,492,539 | $11.91 | $74,867 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $131,440,841 | $1.0647 | $382,227 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | BGold | $125,243,821 | $7.1511 | $31,128 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 29 | Siacoin | $105,253,508 | $0.002517 | $124,506 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 30 | Nano | $101,314,276 | $0.760342 | $542,113 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 31 | Golem | $81,084,436 | $0.082735 | $85,928 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 32 | Status | $79,022,915 | $0.02277 | $2,629 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 33 | Verge | $62,900,988 | $0.003869 | $1,149,220 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $55,099,584 | $0.149238 | $10,154 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $47,315,850 | $0.017227 | $68,262 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Gnosis | $46,268,885 | $41.88 | $21,530 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 37 | Stratis | $44,246,478 | $0.44341 | $816,441 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 38 | Ark | $35,120,612 | $0.291187 | $208,335 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $31,298,598 | $0.101204 | $126,415 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 40 | ReddCoin | $26,705,677 | $0.000927 | $34,210 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 41 | Waltonchain | $19,190,881 | $0.27553 | $147,165 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 42 | Civic | $18,268,220 | $0.027266 | $2,636 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 43 | Vertcoin | $15,788,856 | $0.289084 | $62,232 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 44 | Gas | $13,564,304 | $1.3392 | $141,519 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 45 | Populous | $9,847,565 | $0.184923 | $102,796 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 46 | Nxt | $9,397,592 | $0.009407 | $7,200 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $8,738,432 | $0.964366 | $27,881 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | TenX | $6,227,159 | $0.056969 | $9,007 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |