| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $221,301,954,394 | $12,445.99 | $1,985,509,837 | 17,780,975 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $35,802,923,168 | $335.72 | $337,224,306 | 106,645,101 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $18,957,650,160 | $0.478123 | $130,434,863 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $8,595,347,871 | $492.02 | $101,282,210 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $8,485,937,417 | $135.95 | $142,825,949 | 62,417,346 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $6,601,080,377 | $7.2839 | $53,638,850 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $3,522,654,668 | $36.88 | $72,280,670 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $2,603,311,225 | $0.100409 | $31,374,286 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $2,575,287,785 | $0.039169 | $22,625,349 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 10 | Stellar | $2,359,836,370 | $0.125635 | $13,554,874 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,855,691,831 | $108.75 | $19,306,199 | 17,063,422 XMR | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $1,602,744,449 | $180.39 | $5,722,265 | 8,884,428 DASH | +0.00% | +0.00% | +0.00% |
| 13 | IOTA | $1,319,918,325 | $0.474871 | $7,762,224 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $1,301,700,530 | $20.02 | $55,785,637 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $984,783,017 | $9.4328 | $2,985,570 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $869,624,999 | $0.096625 | $671,941 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | BGold | $549,137,201 | $31.88 | $959,359 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $514,261,378 | $108.13 | $2,479,026 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | Qtum | $478,953,765 | $5.389 | $15,288,257 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 20 | Dogecoin | $376,146,157 | $0.003241 | $1,466,240 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 21 | OmiseGO | $367,288,813 | $2.6189 | $3,389,381 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 22 | BAT | $320,050,000 | $0.32005 | $4,948,485 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 23 | Decred | $284,244,356 | $33.70 | $309,977 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 24 | Waves | $235,237,800 | $2.3523 | $6,954,083 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 25 | Lisk | $226,225,975 | $2.0581 | $1,180,849 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 26 | BitShares | $201,047,333 | $0.075681 | $977,385 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 27 | Augur | $196,900,693 | $17.90 | $86,833 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 28 | Nano | $191,499,644 | $1.4371 | $3,811,517 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 29 | Bytecoin | $183,495,237 | $0.000997 | $79,518 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 30 | 0x | $182,285,772 | $0.33801 | $1,537,261 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 31 | DigiByte | $160,011,948 | $0.014859 | $1,054,773 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 32 | Verge | $145,424,444 | $0.009585 | $2,793,995 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 33 | Aeternity | $135,176,340 | $0.580105 | $2,580,852 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 34 | ICON | $133,400,358 | $0.34432 | $4,802,494 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 35 | Siacoin | $128,200,534 | $0.00349 | $438,912 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 36 | Status | $117,954,802 | $0.033988 | $8,599 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 37 | Steem | $117,931,972 | $0.425133 | $193,515 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 38 | Golem | $95,855,134 | $0.099928 | $29,956 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $95,712,896 | $0.966734 | $1,013,975 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | ReddCoin | $71,762,504 | $0.002491 | $480,523 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 41 | Waltonchain | $66,107,295 | $1.6467 | $2,114,114 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 42 | DigixDAO | $55,440,588 | $27.72 | $370,481 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $52,554,732 | $0.500389 | $643,835 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Factom | $52,383,519 | $5.99 | $175,406 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $39,171,206 | $3.8674 | $985,687 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Nxt | $37,593,366 | $0.037631 | $114,082 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 47 | Populous | $32,130,078 | $0.868286 | $597,667 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 48 | Civic | $29,186,385 | $0.085166 | $73,988 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $27,268,485 | $0.249465 | $123,236 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| 50 | Gnosis | $25,155,484 | $22.77 | $24,891 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 51 | Vertcoin | $24,878,234 | $0.542132 | $169,411 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |