| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $214,424,542,092 | $11,618.21 | $668,860,412 | 18,455,900 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $42,240,767,001 | $376.77 | $357,243,761 | 112,110,313 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $12,698,105,332 | $0.287855 | $34,901,331 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $5,500,771,798 | $298.96 | $11,195,109 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Cardano | $3,779,181,655 | $0.145762 | $25,691,347 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $3,758,670,110 | $57.25 | $33,503,153 | 65,645,108 LTC | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $3,477,272,077 | $22.35 | $53,039,155 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 8 | EOS | $2,774,819,796 | $3.0083 | $8,053,147 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $2,121,452,027 | $0.104297 | $7,837,022 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,647,529,981 | $93.29 | $5,167,710 | 17,659,655 XMR | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,355,713,209 | $0.020331 | $2,602,272 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 12 | IOTA | $955,663,660 | $0.343822 | $3,679,321 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 13 | Dash | $929,015,922 | $96.32 | $2,395,160 | 9,644,829 DASH | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $915,550,010 | $12.97 | $5,784,012 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 15 | Zcash | $845,583,500 | $92.99 | $678,848 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 16 | Eth Classic | $797,653,574 | $6.8578 | $412,304 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 17 | NEM | $557,036,999 | $0.061893 | $76,917 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 18 | Dogecoin | $429,568,277 | $0.003452 | $161,763 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $388,240,045 | $0.266369 | $3,927,841 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $380,836,570 | $0.029056 | $1,055,791 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $278,183,392 | $0.426018 | $4,077,535 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | Qtum | $261,844,887 | $2.7086 | $2,116,153 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $231,695,540 | $21.06 | $113,551 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | OmiseGO | $224,841,001 | $1.6031 | $183,165 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $222,889,955 | $0.412027 | $3,371,886 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 26 | Lisk | $186,799,226 | $1.5131 | $2,094,920 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 27 | Decred | $186,513,366 | $16.28 | $30,083 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 28 | Waves | $186,218,156 | $1.8282 | $2,108,520 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 29 | BGold | $181,531,822 | $10.36 | $11,639 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 30 | Nano | $139,150,663 | $1.0442 | $701,664 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $131,681,882 | $0.003149 | $78,273 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 32 | Verge | $103,545,204 | $0.006369 | $1,120,744 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 33 | Status | $92,814,618 | $0.026744 | $363 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $80,078,225 | $0.216893 | $63,397 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | Golem | $74,746,453 | $0.076268 | $71,202 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 36 | BitShares | $71,788,145 | $0.026137 | $284,759 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 37 | Ark | $61,440,416 | $0.509406 | $575,007 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $60,795,426 | $0.609253 | $1,157,458 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $54,713,168 | $0.176915 | $598,300 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 40 | ReddCoin | $36,817,535 | $0.001278 | $49,556 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 41 | Gnosis | $35,506,867 | $32.14 | $16,233 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $33,576,694 | $0.482072 | $1,711,368 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Civic | $21,661,100 | $0.03233 | $9,689 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 44 | Gas | $18,118,447 | $1.7888 | $883,701 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 45 | Populous | $17,351,392 | $0.325834 | $415,540 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 46 | Factom | $15,650,573 | $1.7271 | $50,672 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 47 | Vertcoin | $15,609,003 | $0.285791 | $38,233 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $13,700,285 | $0.013714 | $16,688 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $6,834,801 | $0.062528 | $16,885 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |