| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $161,043,732,791 | $8,759.39 | $1,096,404,385 | 18,385,263 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $22,484,176,604 | $202.42 | $200,314,563 | 111,071,502 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $8,545,056,663 | $0.193709 | $22,843,016 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,201,396,709 | $228.34 | $7,496,363 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,783,971,379 | $42.77 | $24,455,684 | 65,090,970 LTC | +0.00% | +0.00% | +0.00% |
| 6 | Binance Coin | $2,512,042,344 | $16.15 | $35,827,061 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 7 | EOS | $2,321,448,066 | $2.5167 | $5,633,320 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,356,270,986 | $0.052311 | $5,250,482 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,315,338,090 | $0.064666 | $2,259,963 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,070,195,612 | $60.90 | $4,018,570 | 17,572,897 XMR | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $969,824,057 | $0.014544 | $3,338,031 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Eth Classic | $783,600,950 | $6.7369 | $1,210,642 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 13 | NEO | $692,520,898 | $9.8175 | $6,351,034 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $689,955,709 | $72.55 | $1,955,489 | 9,509,480 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $536,743,974 | $0.193106 | $1,389,194 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Zcash | $410,932,561 | $45.19 | $684,437 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 17 | NEM | $353,357,999 | $0.039262 | $61,632 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 18 | Dogecoin | $314,087,581 | $0.002524 | $249,093 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $286,822,392 | $0.196787 | $1,796,039 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $248,967,189 | $0.018995 | $1,904,551 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | OmiseGO | $228,366,349 | $1.6283 | $2,660,984 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 22 | 0x | $206,484,978 | $0.316217 | $2,527,014 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 23 | ICON | $171,107,681 | $0.316304 | $2,441,533 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 24 | Decred | $158,212,811 | $13.81 | $22,852 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 25 | Qtum | $154,243,999 | $1.5955 | $1,247,645 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 26 | BGold | $151,420,132 | $8.6457 | $13,582 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $145,447,620 | $1.1781 | $388,967 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | Augur | $134,729,331 | $12.24 | $12,529 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $118,735,425 | $0.891084 | $1,373,433 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Waves | $104,410,658 | $1.0251 | $1,368,725 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $95,175,600 | $0.002276 | $204,184 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 32 | Status | $89,476,013 | $0.025782 | $1,486 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 33 | Steem | $76,107,413 | $0.206138 | $115,114 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $66,949,152 | $0.004118 | $2,381,650 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $55,363,417 | $0.020157 | $341,079 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $48,246,881 | $0.049229 | $16,911 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | ReddCoin | $47,908,890 | $0.001663 | $223,927 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 38 | Aeternity | $35,334,782 | $0.114255 | $516,186 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $32,107,909 | $0.321765 | $516,106 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $26,410,504 | $0.218971 | $934,455 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Gnosis | $23,979,202 | $21.70 | $7,098 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $21,237,500 | $0.304914 | $1,144,715 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Civic | $16,713,149 | $0.024945 | $12,134 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $16,447,328 | $0.308857 | $227,286 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Factom | $16,318,157 | $1.8008 | $5,615 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $14,634,311 | $0.267945 | $19,674 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $14,499,123 | $1.4315 | $1,493,639 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $10,994,993 | $0.011006 | $6,256 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $5,099,867 | $0.046656 | $30,849 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |