| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $104,907,182,724 | $6,131.73 | $693,965,341 | 17,108,888 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $47,112,635,876 | $470.01 | $265,332,096 | 100,236,388 ETH | +0.00% | +0.00% | +0.00% |
| 3 | Ripple | $19,023,708,338 | $0.491072 | $53,861,833 | 38,739,142,811 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $12,887,091,440 | $760.61 | $88,259,054 | 16,942,925 BCH | +0.00% | +0.00% | +0.00% |
| 5 | EOS | $5,487,774,952 | $8.5797 | $191,282,841 | 639,621,311 EOS | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $4,858,323,953 | $85.08 | $57,939,908 | 57,096,633 LTC | +0.00% | +0.00% | +0.00% |
| 7 | Stellar | $3,773,894,834 | $0.204771 | $14,869,505 | 18,429,830,563 XLM | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $3,612,470,592 | $0.139332 | $13,778,026 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $2,797,059,604 | $0.042542 | $28,396,273 | 65,748,192,476 TRX | +0.00% | +0.00% | +0.00% |
| 10 | IOTA | $2,760,840,721 | $0.993276 | $28,770,739 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $2,167,204,455 | $33.34 | $14,143,009 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $1,910,836,409 | $234.52 | $4,561,243 | 8,147,746 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Monero | $1,808,314,800 | $111.92 | $6,728,659 | 16,156,064 XMR | +0.00% | +0.00% | +0.00% |
| 14 | Binance Coin | $1,575,995,936 | $15.91 | $49,724,331 | 99,014,000 BNB | +0.00% | +0.00% | +0.00% |
| 15 | NEM | $1,505,294,999 | $0.167255 | $1,169,057 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 16 | Eth Classic | $1,504,244,866 | $15.11 | $52,689,376 | 99,533,056 ETC | +0.00% | +0.00% | +0.00% |
| 17 | VeChain | $1,315,241,254 | $2.7696 | $14,118,087 | 474,879,083 VEN | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $843,604,757 | $8.2671 | $4,179,542 | 102,042,552 OMG | +0.00% | +0.00% | +0.00% |
| 19 | ICON | $688,240,637 | $1.8052 | $22,315,221 | 381,245,004 ICX | +0.00% | +0.00% | +0.00% |
| 20 | Qtum | $659,732,373 | $8.9335 | $1,138,025 | 73,848,980 QTUM | +0.00% | +0.00% | +0.00% |
| 21 | Lisk | $629,725,700 | $5.355 | $1,655,172 | 117,595,748 LSK | +0.00% | +0.00% | +0.00% |
| 22 | Decred | $567,601,570 | $85.11 | $876,788 | 6,668,498 DCR | +0.00% | +0.00% | +0.00% |
| 23 | Zcash | $534,695,269 | $168.08 | $2,693,978 | 3,181,006 ZEC | +0.00% | +0.00% | +0.00% |
| 24 | Bytecoin | $529,031,760 | $0.002879 | $743,003 | 183,755,387,463 BCN | +0.00% | +0.00% | +0.00% |
| 25 | Aeternity | $481,283,046 | $2.0654 | $1,380,832 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 26 | BGold | $444,044,393 | $26.43 | $1,555,532 | 16,797,686 BTG | +0.00% | +0.00% | +0.00% |
| 27 | 0x | $373,170,252 | $0.724921 | $5,068,101 | 514,773,682 ZRX | +0.00% | +0.00% | +0.00% |
| 28 | BitShares | $364,181,877 | $0.139651 | $932,352 | 2,607,800,000 BTS | +0.00% | +0.00% | +0.00% |
| 29 | Siacoin | $360,858,376 | $0.011213 | $1,631,186 | 32,182,143,672 SC | +0.00% | +0.00% | +0.00% |
| 30 | Verge | $358,444,981 | $0.024652 | $4,318,203 | 14,540,198,817 XVG | +0.00% | +0.00% | +0.00% |
| 31 | Nano | $340,577,829 | $2.5559 | $10,815,735 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 32 | Augur | $340,214,501 | $30.92 | $385,679 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 33 | Steem | $331,376,801 | $1.3363 | $304,228 | 247,976,947 STEEM | +0.00% | +0.00% | +0.00% |
| 34 | Waves | $298,888,800 | $2.9888 | $5,191,877 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 35 | Dogecoin | $294,949,725 | $0.00261 | $992,831 | 113,007,557,565 DOGE | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $265,363,725 | $0.318082 | $216,764 | 834,262,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | BAT | $262,857,000 | $0.262857 | $4,672,448 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $257,941,238 | $2.6127 | $2,752,679 | 98,722,983 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Populous | $240,654,764 | $6.5034 | $783,031 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 40 | Status | $215,169,994 | $0.062 | $29,092 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 41 | DigiByte | $211,957,085 | $0.021676 | $1,455,132 | 9,778,422,493 DGB | +0.00% | +0.00% | +0.00% |
| 42 | Hshare | $207,163,102 | $4.8666 | $706,294 | 42,568,064 HSR | +0.00% | +0.00% | +0.00% |
| 43 | DigixDAO | $200,860,298 | $100.43 | $242,237 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $180,017,885 | $7.2301 | $759,637 | 24,898,178 WTC | +0.00% | +0.00% | +0.00% |
| 45 | ReddCoin | $153,500,108 | $0.005341 | $1,259,486 | 28,739,956,659 RDD | +0.00% | +0.00% | +0.00% |
| 46 | Ark | $137,138,230 | $1.3996 | $227,165 | 97,981,284 ARK | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $113,087,742 | $11.51 | $310,505 | 9,824,061 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $100,127,766 | $0.100228 | $382,192 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Factom | $93,494,209 | $10.69 | $169,485 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 50 | Iconomi | $65,276,425 | $0.654149 | $116,935 | 99,788,314 ICN | +0.00% | +0.00% | +0.00% |
| 51 | SALT | $59,509,117 | $1.114 | $1,943,992 | 53,419,028 SALT | +0.00% | +0.00% | +0.00% |
| 52 | Civic | $58,225,409 | $0.169902 | $132,669 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 53 | Gnosis | $55,116,270 | $49.89 | $38,171 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 54 | TenX | $55,113,913 | $0.526593 | $93,831 | 104,661,310 PAY | +0.00% | +0.00% | +0.00% |
| 55 | Vertcoin | $39,852,375 | $0.932612 | $162,778 | 42,732,000 VTC | +0.00% | +0.00% | +0.00% |