CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $128,456,626,838 $7,531.90 $579,580,439 17,054,988 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $58,721,395,258 $589.18 $317,882,621 99,665,945 ETH +0.00%
+0.00%
+0.00%
3 Ripple $23,817,793,478 $0.614825 $54,619,975 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
4 BCash $17,243,414,009 $1,017.73 $97,143,858 16,942,925 BCH +0.00%
+0.00%
+0.00%
5 EOS $7,754,899,896 $12.12 $233,326,809 639,621,311 EOS +0.00%
+0.00%
+0.00%
6 Litecoin $6,789,346,421 $119.73 $42,310,414 56,701,158 LTC +0.00%
+0.00%
+0.00%
7 Stellar $5,274,525,357 $0.286195 $21,914,201 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
8 Cardano $5,134,571,122 $0.198039 $23,860,426 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 TRON $4,622,952,657 $0.070313 $38,973,847 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
10 IOTA $4,118,182,642 $1.4816 $26,747,514 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
11 NEO $3,429,011,170 $52.75 $14,508,779 65,000,000 NEO +0.00%
+0.00%
+0.00%
12 Dash $2,734,684,401 $337.98 $7,309,624 8,091,116 DASH +0.00%
+0.00%
+0.00%
13 Monero $2,636,952,806 $164.11 $5,402,628 16,067,337 XMR +0.00%
+0.00%
+0.00%
14 NEM $2,353,652,999 $0.261517 $702,469 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
15 VeChain $1,693,273,496 $3.5656 $5,478,574 474,879,083 VEN +0.00%
+0.00%
+0.00%
16 Eth Classic $1,506,006,104 $15.13 $5,613,479 99,533,056 ETC +0.00%
+0.00%
+0.00%
17 Binance Coin $1,283,221,440 $12.96 $17,057,342 99,014,000 BNB +0.00%
+0.00%
+0.00%
18 Bytecoin $1,246,964,059 $0.006786 $483,842 183,755,387,463 BCN +0.00%
+0.00%
+0.00%
19 OmiseGO $1,090,613,448 $10.68 $2,173,316 102,042,552 OMG +0.00%
+0.00%
+0.00%
20 Lisk $1,050,615,112 $8.9341 $2,138,061 117,595,748 LSK +0.00%
+0.00%
+0.00%
21 ICON $1,006,333,168 $2.6395 $8,718,712 381,245,004 ICX +0.00%
+0.00%
+0.00%
22 Qtum $978,228,771 $13.24 $2,977,936 73,848,980 QTUM +0.00%
+0.00%
+0.00%
23 Zcash $896,569,788 $281.85 $6,660,985 3,181,006 ZEC +0.00%
+0.00%
+0.00%
24 BGold $755,325,202 $44.96 $936,597 16,797,686 BTG +0.00%
+0.00%
+0.00%
25 Aeternity $740,554,439 $3.178 $1,745,428 233,020,472 AE +0.00%
+0.00%
+0.00%
26 Decred $675,291,604 $101.26 $1,800,710 6,668,498 DCR +0.00%
+0.00%
+0.00%
27 0x $654,365,376 $1.2711 $13,041,303 514,773,682 ZRX +0.00%
+0.00%
+0.00%
28 Steem $622,085,880 $2.5086 $799,682 247,976,947 STEEM +0.00%
+0.00%
+0.00%
29 Verge $598,750,847 $0.041179 $7,745,781 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
30 Nano $576,251,546 $4.3246 $3,602,355 133,248,289 NANO +0.00%
+0.00%
+0.00%
31 Populous $507,232,996 $13.70 $21,211,217 37,004,027 PPT +0.00%
+0.00%
+0.00%
32 Siacoin $506,128,573 $0.015727 $2,064,808 32,182,143,672 SC +0.00%
+0.00%
+0.00%
33 BitShares $501,451,254 $0.192289 $1,947,286 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
34 Stratis $489,179,488 $4.955 $5,225,415 98,722,983 STRAT +0.00%
+0.00%
+0.00%
35 Waves $442,817,200 $4.4281 $5,418,824 100,000,000 WAVES +0.00%
+0.00%
+0.00%
36 Augur $434,315,288 $39.48 $428,708 11,000,000 REP +0.00%
+0.00%
+0.00%
37 Dogecoin $387,841,937 $0.003432 $1,067,970 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
38 Golem $385,560,857 $0.462158 $608,485 834,262,000 GNT +0.00%
+0.00%
+0.00%
39 DigiByte $336,231,057 $0.034385 $1,181,909 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
40 Status $319,284,508 $0.092 $18,429 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
41 Hshare $301,160,326 $7.0747 $724,699 42,568,064 HSR +0.00%
+0.00%
+0.00%
42 BAT $295,532,000 $0.295532 $810,418 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
43 DigixDAO $291,638,236 $145.81 $724,575 2,000,000 DGD +0.00%
+0.00%
+0.00%
44 Waltonchain $269,885,543 $10.83 $1,187,897 24,898,178 WTC +0.00%
+0.00%
+0.00%
45 Ark $238,597,458 $2.4351 $1,204,699 97,981,284 ARK +0.00%
+0.00%
+0.00%
46 ReddCoin $193,276,208 $0.006725 $2,215,663 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
47 Gas $185,029,115 $18.83 $601,529 9,824,061 GAS +0.00%
+0.00%
+0.00%
48 Factom $146,490,279 $16.75 $186,875 8,745,102 FCT +0.00%
+0.00%
+0.00%
49 Nxt $133,741,117 $0.133875 $477,452 998,999,942 NXT +0.00%
+0.00%
+0.00%
50 SALT $113,813,352 $2.1305 $2,990,362 53,419,028 SALT +0.00%
+0.00%
+0.00%
51 TenX $105,659,255 $1.0095 $301,862 104,661,310 PAY +0.00%
+0.00%
+0.00%
52 Civic $105,192,097 $0.306951 $2,535,308 342,699,966 CVC +0.00%
+0.00%
+0.00%
53 Iconomi $93,741,641 $0.939405 $227,166 99,788,314 ICN +0.00%
+0.00%
+0.00%
54 Gnosis $78,300,195 $70.88 $23,108 1,104,590 GNO +0.00%
+0.00%
+0.00%
55 Vertcoin $76,936,573 $1.8004 $334,698 42,732,000 VTC +0.00%
+0.00%
+0.00%

Cardano Overview

1 ADA ≈ $0.198039
-3.97% 24 Hour Change
$-0.008177 24 Hour Change
$23.86M 24 Hour Volume
$5.13B Market Cap
$0.207654 24 Hour High
$0.194905 24 Hour Low

Cardano Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.198044 $20,678,151 86.66%
2 Bittrex $0.198006 $3,182,315 13.34%