| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $112,107,020,287 | $6,511.47 | $605,821,176 | 17,216,838 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $31,524,711,237 | $310.89 | $196,186,389 | 101,401,078 ETH | +0.00% | +0.00% | +0.00% |
| 3 | Ripple | $13,344,859,915 | $0.34448 | $74,525,546 | 38,739,142,811 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $9,916,252,622 | $585.27 | $64,198,114 | 16,942,925 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Stellar | $4,242,104,679 | $0.230176 | $22,302,583 | 18,429,830,563 XLM | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,458,983,142 | $5.4078 | $109,417,819 | 639,621,311 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Litecoin | $3,417,894,097 | $59.02 | $38,800,562 | 57,903,396 LTC | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $2,705,386,102 | $0.104346 | $27,437,820 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $1,681,783,671 | $103.00 | $8,749,476 | 16,327,925 XMR | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,489,130,811 | $0.022649 | $20,954,751 | 65,748,192,476 TRX | +0.00% | +0.00% | +0.00% |
| 11 | IOTA | $1,464,823,577 | $0.527004 | $25,532,336 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 12 | Eth Classic | $1,390,499,784 | $13.97 | $20,373,751 | 99,533,056 ETC | +0.00% | +0.00% | +0.00% |
| 13 | Dash | $1,344,618,587 | $162.70 | $4,283,027 | 8,264,187 DASH | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $1,275,468,740 | $19.62 | $41,188,967 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | Binance Coin | $1,033,716,061 | $10.44 | $13,318,717 | 99,014,000 BNB | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $988,595,999 | $0.109844 | $1,368,802 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | VeChain | $742,014,238 | $1.5625 | $2,451,622 | 474,879,083 VEN | +0.00% | +0.00% | +0.00% |
| 18 | Lisk | $471,888,687 | $4.0128 | $3,576,158 | 117,595,748 LSK | +0.00% | +0.00% | +0.00% |
| 19 | Zcash | $468,971,506 | $147.42 | $2,168,528 | 3,181,006 ZEC | +0.00% | +0.00% | +0.00% |
| 20 | OmiseGO | $434,612,596 | $4.2591 | $2,230,587 | 102,042,552 OMG | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $410,200,497 | $0.796856 | $7,745,808 | 514,773,682 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | Qtum | $353,269,519 | $4.7836 | $2,533,400 | 73,848,980 QTUM | +0.00% | +0.00% | +0.00% |
| 23 | Bytecoin | $335,353,582 | $0.001825 | $215,267 | 183,755,387,463 BCN | +0.00% | +0.00% | +0.00% |
| 24 | BGold | $326,328,797 | $19.42 | $1,192,216 | 16,797,686 BTG | +0.00% | +0.00% | +0.00% |
| 25 | BitShares | $299,657,082 | $0.114908 | $1,391,210 | 2,607,800,000 BTS | +0.00% | +0.00% | +0.00% |
| 26 | Dogecoin | $283,309,946 | $0.002507 | $817,392 | 113,007,557,565 DOGE | +0.00% | +0.00% | +0.00% |
| 27 | Decred | $275,409,140 | $41.30 | $620,574 | 6,668,498 DCR | +0.00% | +0.00% | +0.00% |
| 28 | DigiByte | $265,386,386 | $0.02714 | $1,417,504 | 9,778,422,493 DGB | +0.00% | +0.00% | +0.00% |
| 29 | Aeternity | $264,862,253 | $1.1366 | $1,503,910 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 30 | ICON | $258,118,498 | $0.677041 | $10,386,002 | 381,245,004 ICX | +0.00% | +0.00% | +0.00% |
| 31 | Steem | $231,906,057 | $0.935192 | $218,461 | 247,976,947 STEEM | +0.00% | +0.00% | +0.00% |
| 32 | Nano | $222,847,369 | $1.6724 | $16,258,808 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 33 | BAT | $216,587,000 | $0.216587 | $1,383,375 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $213,828,163 | $0.014706 | $4,167,588 | 14,540,198,817 XVG | +0.00% | +0.00% | +0.00% |
| 35 | Waves | $212,137,699 | $2.1213 | $542,862 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 36 | Augur | $210,197,020 | $19.10 | $368,819 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 37 | Populous | $207,132,002 | $5.5975 | $2,230,037 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 38 | Hshare | $197,862,618 | $4.6481 | $178,451 | 42,568,064 HSR | +0.00% | +0.00% | +0.00% |
| 39 | Siacoin | $192,642,312 | $0.005986 | $1,381,872 | 32,182,143,672 SC | +0.00% | +0.00% | +0.00% |
| 40 | Stratis | $149,558,408 | $1.5149 | $1,324,651 | 98,722,983 STRAT | +0.00% | +0.00% | +0.00% |
| 41 | Status | $148,741,464 | $0.042859 | $30,210 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 42 | Golem | $138,837,882 | $0.16642 | $266,106 | 834,262,000 GNT | +0.00% | +0.00% | +0.00% |
| 43 | DigixDAO | $113,279,016 | $56.63 | $168,219 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 44 | Nxt | $73,117,804 | $0.073191 | $317,261 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 45 | ReddCoin | $72,884,530 | $0.002536 | $1,011,132 | 28,739,956,659 RDD | +0.00% | +0.00% | +0.00% |
| 46 | Waltonchain | $69,470,647 | $2.7901 | $2,089,168 | 24,898,178 WTC | +0.00% | +0.00% | +0.00% |
| 47 | Ark | $69,279,724 | $0.707071 | $444,207 | 97,981,284 ARK | +0.00% | +0.00% | +0.00% |
| 48 | TenX | $61,446,236 | $0.587096 | $152,933 | 104,661,310 PAY | +0.00% | +0.00% | +0.00% |
| 49 | Gas | $53,089,864 | $5.404 | $1,154,918 | 9,824,061 GAS | +0.00% | +0.00% | +0.00% |
| 50 | Factom | $49,268,286 | $5.6338 | $443,161 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 51 | Iconomi | $47,227,613 | $0.473278 | $189,549 | 99,788,314 ICN | +0.00% | +0.00% | +0.00% |
| 52 | Civic | $44,076,356 | $0.128615 | $385,383 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 53 | Gnosis | $34,699,562 | $31.41 | $32,482 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 54 | Vertcoin | $30,945,275 | $0.724171 | $184,996 | 42,732,000 VTC | +0.00% | +0.00% | +0.00% |
| 55 | SALT | $25,633,921 | $0.479865 | $1,261,207 | 53,419,028 SALT | +0.00% | +0.00% | +0.00% |