| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $149,164,317,400 | $8,290.79 | $395,860,474 | 17,991,563 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $19,758,745,291 | $182.71 | $62,894,336 | 108,142,219 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $11,446,444,103 | $0.288686 | $30,004,744 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $3,948,752,060 | $226.04 | $10,691,059 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $3,603,028,764 | $56.75 | $15,537,181 | 63,488,583 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $2,842,131,501 | $3.1361 | $5,855,528 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,741,479,831 | $18.23 | $42,899,368 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Stellar | $1,186,069,706 | $0.063145 | $2,107,718 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $1,084,252,109 | $0.016491 | $4,891,498 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 10 | Cardano | $1,080,640,300 | $0.04168 | $3,465,661 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $919,706,582 | $53.29 | $3,076,262 | 17,257,678 XMR | +0.00% | +0.00% | +0.00% |
| 12 | IOTA | $756,140,638 | $0.272039 | $1,196,658 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 13 | Dash | $642,457,420 | $70.64 | $670,667 | 9,094,657 DASH | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $533,919,750 | $8.2141 | $2,518,039 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $502,660,317 | $4.8147 | $213,530 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $349,505,999 | $0.038834 | $64,628 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $293,280,265 | $0.002527 | $597,536 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | BAT | $203,805,000 | $0.203805 | $1,831,135 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 19 | BGold | $181,983,617 | $10.56 | $48,413 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 20 | Zcash | $175,885,191 | $36.98 | $185,394 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $162,358,967 | $0.30106 | $3,613,822 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | Qtum | $159,825,481 | $1.7983 | $358,383 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 23 | Decred | $134,133,363 | $15.90 | $32,537 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 24 | OmiseGO | $115,693,898 | $0.824939 | $119,409 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 25 | Nano | $104,223,746 | $0.782177 | $291,709 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 26 | DigiByte | $93,041,472 | $0.00864 | $100,507 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 27 | Augur | $90,730,541 | $8.2482 | $17,989 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $88,961,609 | $0.809335 | $339,614 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 29 | Siacoin | $85,295,599 | $0.002322 | $139,503 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 30 | Waves | $85,010,200 | $0.850102 | $860,533 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 31 | Bytecoin | $76,195,615 | $0.000414 | $22,990 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 32 | BitShares | $71,962,199 | $0.027089 | $187,065 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 33 | ICON | $63,946,704 | $0.165053 | $644,450 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $58,852,521 | $0.003879 | $558,471 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 35 | Golem | $49,982,263 | $0.052106 | $23,062 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 36 | Status | $45,463,337 | $0.0131 | $258 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 37 | Aeternity | $42,495,943 | $0.18237 | $366,302 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 38 | Steem | $38,129,765 | $0.137454 | $49,992 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $36,052,800 | $0.364146 | $375,706 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Factom | $30,676,383 | $3.5078 | $75,657 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 41 | Waltonchain | $30,268,851 | $0.754005 | $808,539 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 42 | ReddCoin | $28,664,669 | $0.000995 | $19,882 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 43 | DigixDAO | $28,258,704 | $14.12 | $4,389,820 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 44 | Ark | $22,143,316 | $0.210833 | $749,663 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 45 | Populous | $19,386,742 | $0.523909 | $861,490 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 46 | Gnosis | $16,386,372 | $14.83 | $59 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 47 | Civic | $13,576,401 | $0.039616 | $5,481 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $13,570,415 | $0.013584 | $6,612 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Gas | $12,957,675 | $1.2793 | $54,927 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 50 | TenX | $11,642,052 | $0.106507 | $6,015 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| 51 | Vertcoin | $10,521,297 | $0.229274 | $11,784 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |