| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $92,535,168,267 | $5,241.59 | $242,948,059 | 17,654,000 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $18,233,563,559 | $172.46 | $132,239,511 | 105,723,484 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $13,075,153,443 | $0.329763 | $24,714,476 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $5,215,106,234 | $298.53 | $58,152,779 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $5,022,441,779 | $81.75 | $108,319,093 | 61,430,096 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $4,940,325,479 | $5.4514 | $18,437,666 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Stellar | $2,232,279,170 | $0.118844 | $3,900,404 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 8 | Binance Coin | $2,182,461,150 | $22.85 | $79,553,280 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $2,037,660,327 | $0.078592 | $12,796,604 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,719,115,875 | $0.026147 | $6,200,157 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,167,284,429 | $68.95 | $3,731,276 | 16,928,904 XMR | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $1,071,200,569 | $122.29 | $3,932,058 | 8,758,814 DASH | +0.00% | +0.00% | +0.00% |
| 13 | IOTA | $856,225,965 | $0.308047 | $2,515,087 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $787,029,620 | $12.10 | $23,291,778 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $654,097,327 | $6.2653 | $845,047 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $570,086,999 | $0.063343 | $149,711 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | BAT | $366,508,000 | $0.366508 | $7,257,354 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $335,000,400 | $70.43 | $572,952 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $327,517,573 | $0.002822 | $1,400,234 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $302,100,382 | $17.54 | $408,717 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | OmiseGO | $276,722,682 | $1.9731 | $620,624 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 22 | Waves | $265,860,800 | $2.6586 | $2,529,298 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 23 | Qtum | $256,520,846 | $2.8862 | $1,979,597 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 24 | Augur | $234,257,199 | $21.29 | $184,509 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 25 | Lisk | $224,374,713 | $2.0412 | $500,608 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 26 | Nano | $215,692,736 | $1.6187 | $2,496,824 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 27 | Decred | $210,883,991 | $25.00 | $165,393 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 28 | 0x | $174,822,523 | $0.324171 | $856,188 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 29 | Bytecoin | $173,004,536 | $0.00094 | $10,179 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 30 | BitShares | $165,091,470 | $0.062146 | $345,196 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 31 | DigiByte | $147,918,710 | $0.013736 | $461,874 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 32 | ICON | $142,201,636 | $0.367037 | $2,423,138 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 33 | Verge | $129,311,689 | $0.008523 | $1,252,646 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 34 | Aeternity | $128,778,064 | $0.552647 | $634,386 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 35 | Steem | $117,665,113 | $0.424171 | $36,102 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 36 | Siacoin | $112,956,058 | $0.003075 | $114,405 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 37 | Stratis | $109,701,913 | $1.108 | $798,508 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 38 | Waltonchain | $99,026,780 | $2.4667 | $6,807,687 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 39 | Status | $94,549,860 | $0.027244 | $280 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 40 | Golem | $85,740,886 | $0.089384 | $9,546 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $78,586,844 | $8.9863 | $167,649 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | Ark | $66,664,161 | $0.634729 | $532,716 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 43 | Populous | $53,514,816 | $1.4461 | $226,081 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 44 | ReddCoin | $51,221,892 | $0.001778 | $99,006 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 45 | DigixDAO | $48,080,826 | $24.04 | $5,545,161 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 46 | Nxt | $33,632,332 | $0.033666 | $37,217 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $32,246,851 | $3.1838 | $274,950 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | TenX | $31,406,334 | $0.28732 | $59,687 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $27,829,293 | $0.081206 | $57,896 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $23,841,266 | $0.519535 | $104,492 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | Gnosis | $18,652,410 | $16.88 | $9,118 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 52 | SALT | $10,535,403 | $0.146537 | $10,985 | 71,895,861 SALT | +0.00% | +0.00% | +0.00% |