| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $62,907,663,905 | $3,612.31 | $438,163,350 | 17,414,763 BTC | +0.00% | +0.00% | +0.00% |
| 2 | XRP | $12,591,897,377 | $0.317575 | $32,110,409 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 3 | Ethereum | $9,934,424,972 | $95.80 | $138,001,380 | 103,699,170 ETH | +0.00% | +0.00% | +0.00% |
| 4 | Stellar | $2,345,993,098 | $0.124898 | $4,380,732 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 5 | BCash | $1,892,199,555 | $108.31 | $17,520,935 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $1,871,666,229 | $2.0652 | $44,426,935 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Litecoin | $1,555,352,961 | $26.13 | $18,386,751 | 59,514,646 LTC | +0.00% | +0.00% | +0.00% |
| 8 | TRON | $895,818,021 | $0.013625 | $3,164,150 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $826,555,008 | $0.03188 | $3,224,508 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $793,073,314 | $47.68 | $3,835,841 | 16,632,693 XMR | +0.00% | +0.00% | +0.00% |
| 11 | NEM | $664,550,999 | $0.073839 | $445,003 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 12 | IOTA | $663,988,091 | $0.238885 | $3,168,948 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 13 | Dash | $638,932,787 | $75.20 | $3,148,983 | 8,496,085 DASH | +0.00% | +0.00% | +0.00% |
| 14 | Binance Coin | $458,488,764 | $4.8003 | $6,839,069 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $423,583,690 | $4.0573 | $5,721,365 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 16 | NEO | $420,224,545 | $6.4649 | $7,569,394 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $292,551,000 | $61.51 | $1,799,332 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | Dogecoin | $240,937,803 | $0.002076 | $435,739 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 19 | BGold | $219,944,235 | $12.77 | $503,061 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 20 | OmiseGO | $200,094,420 | $1.4267 | $830,839 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $182,112,659 | $0.337689 | $942,507 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | Waves | $162,712,600 | $1.6271 | $4,281,158 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 23 | Qtum | $148,435,434 | $1.6701 | $457,002 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 24 | Decred | $146,743,140 | $17.39 | $130,677 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 25 | BAT | $143,279,000 | $0.143279 | $1,069,468 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 26 | Lisk | $138,382,026 | $1.2589 | $356,924 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 27 | Factom | $119,199,911 | $13.63 | $1,471,532 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 28 | Nano | $117,752,845 | $0.88371 | $751,864 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 29 | Bytecoin | $112,268,901 | $0.00061 | $11,931 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 30 | DigiByte | $106,297,728 | $0.009871 | $509,043 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 31 | Aeternity | $101,334,777 | $0.434875 | $496,211 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 32 | BitShares | $100,923,471 | $0.037991 | $173,728 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 33 | Verge | $94,795,193 | $0.006248 | $627,689 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 34 | Siacoin | $94,625,953 | $0.002576 | $145,585 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 35 | ICON | $85,145,010 | $0.219768 | $1,195,720 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $71,365,635 | $0.257266 | $44,734 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Augur | $71,236,715 | $6.476 | $27,426 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 38 | Golem | $67,005,931 | $0.069853 | $26,854 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $65,970,865 | $0.666329 | $166,236 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Status | $55,270,924 | $0.015926 | $285 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 41 | Populous | $48,280,893 | $1.3047 | $96,501 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $38,905,171 | $0.969138 | $580,140 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $38,808,385 | $0.369506 | $289,824 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 44 | ReddCoin | $35,002,586 | $0.001215 | $58,454 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 45 | Nxt | $29,230,738 | $0.02926 | $70,759 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 46 | DigixDAO | $29,053,812 | $14.52 | $58,064 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 47 | TenX | $28,050,364 | $0.256618 | $22,797 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| 48 | Civic | $19,891,676 | $0.058044 | $46,487 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 49 | Gas | $18,872,454 | $1.8633 | $111,110 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 50 | SALT | $15,982,449 | $0.2223 | $187,577 | 71,895,861 SALT | +0.00% | +0.00% | +0.00% |
| 51 | Gnosis | $15,272,573 | $13.82 | $28,606 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 52 | Vertcoin | $10,856,475 | $0.236578 | $87,072 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |