| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $190,428,296,014 | $10,294.46 | $762,953,419 | 18,498,131 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $36,426,710,026 | $323.13 | $447,645,602 | 112,727,799 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,833,328,425 | $0.222913 | $23,067,204 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $3,846,931,548 | $209.08 | $6,660,471 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Binance Coin | $3,584,359,104 | $23.04 | $72,042,278 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,872,745,880 | $43.54 | $26,957,318 | 65,973,908 LTC | +0.00% | +0.00% | +0.00% |
| 7 | EOS | $2,263,434,763 | $2.4538 | $6,324,266 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,996,358,504 | $0.076999 | $5,317,032 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $1,653,982,118 | $0.024804 | $4,794,755 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,563,730,604 | $88.31 | $7,289,472 | 17,707,045 XMR | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $1,410,545,464 | $19.99 | $50,100,029 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Stellar | $1,390,069,048 | $0.06834 | $2,374,503 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 13 | NEM | $953,927,999 | $0.105992 | $68,769 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $725,938,262 | $0.261173 | $1,111,795 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $683,287,011 | $5.8745 | $738,194 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 16 | Dash | $638,134,744 | $65.64 | $1,236,841 | 9,721,319 DASH | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $480,887,874 | $52.88 | $524,572 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $390,006,884 | $2.7808 | $2,570,203 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 19 | DigiByte | $317,084,193 | $0.024192 | $855,359 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 20 | Dogecoin | $316,825,270 | $0.002546 | $54,470 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $311,636,792 | $0.213812 | $1,005,745 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | 0x | $225,204,101 | $0.344884 | $1,008,392 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 23 | Waves | $222,269,625 | $2.1822 | $3,693,965 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $211,155,414 | $2.1842 | $1,695,663 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $203,568,502 | $0.37631 | $1,024,246 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 26 | Augur | $150,089,929 | $13.64 | $4,448 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $139,101,047 | $1.1267 | $1,258,923 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | BGold | $131,004,151 | $7.48 | $29,321 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 29 | Decred | $127,070,503 | $11.09 | $22,859 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $107,637,080 | $0.002574 | $52,860 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Nano | $91,900,017 | $0.68969 | $765,093 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 32 | Golem | $82,102,708 | $0.083774 | $15,196 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 33 | Status | $79,682,307 | $0.02296 | $1,662 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $65,274,610 | $0.004015 | $346,789 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $62,760,038 | $0.02285 | $374,659 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $55,892,269 | $0.151385 | $18,558 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Gnosis | $42,325,961 | $38.31 | $4,253 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $36,768,752 | $0.368473 | $162,984 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $33,996,913 | $0.109929 | $179,630 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $33,652,765 | $0.279017 | $100,577 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $23,738,379 | $0.000824 | $9,541 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $23,586,403 | $0.338638 | $425,948 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,160,814 | $1.5955 | $466,493 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Civic | $16,108,809 | $0.024043 | $2,372 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 45 | Vertcoin | $12,200,802 | $0.223389 | $31,293 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 46 | Populous | $11,932,656 | $0.224078 | $77,840 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $11,044,494 | $1.2188 | $15,584 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $9,667,322 | $0.009677 | $6,627 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $6,312,747 | $0.057752 | $12,659 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |