| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $123,942,729,523 | $6,772.42 | $1,101,955,453 | 18,301,075 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $15,318,874,036 | $138.81 | $164,420,147 | 110,352,348 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $7,057,489,354 | $0.177994 | $47,220,346 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,019,125,042 | $230.06 | $14,386,467 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,581,433,006 | $39.89 | $31,769,652 | 64,703,021 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $2,088,971,121 | $2.305 | $9,888,939 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,253,649,620 | $13.12 | $65,241,610 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $870,157,997 | $49.70 | $4,243,666 | 17,507,256 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $826,580,935 | $0.031881 | $2,430,879 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $783,323,002 | $0.011914 | $1,701,586 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Stellar | $775,542,515 | $0.041289 | $855,139 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $629,063,845 | $66.79 | $2,429,891 | 9,418,258 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $532,697,473 | $5.1024 | $466,295 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $452,647,260 | $6.9638 | $5,672,296 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $409,964,039 | $0.147494 | $989,031 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $334,097,999 | $0.037122 | $22,774 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $212,155,253 | $0.001828 | $153,767 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $152,531,918 | $32.07 | $804,019 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $146,524,000 | $0.146524 | $623,849 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $129,052,323 | $7.4928 | $143,666 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $111,967,236 | $1.2598 | $557,197 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Augur | $111,576,575 | $10.14 | $8,094 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $107,651,203 | $0.979365 | $165,170 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $99,553,969 | $0.256959 | $4,236,230 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $98,737,298 | $11.70 | $39,427 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 26 | Waves | $97,731,300 | $0.977313 | $1,829,304 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 27 | 0x | $82,565,461 | $0.1531 | $278,668 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 28 | OmiseGO | $75,572,494 | $0.538859 | $167,009 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $67,829,242 | $0.509044 | $408,691 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $61,823,198 | $0.017814 | $3,353 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | DigixDAO | $53,219,450 | $26.60 | $38,983 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 32 | DigiByte | $50,989,741 | $0.004735 | $106,045 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 33 | Bytecoin | $49,876,839 | $0.000271 | $22,031 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 34 | Siacoin | $47,202,775 | $0.001285 | $40,351 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $44,424,816 | $0.016723 | $32,880 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $39,886,263 | $0.143786 | $82,485 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Verge | $39,022,605 | $0.002572 | $285,715 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 38 | Golem | $34,144,218 | $0.035595 | $31,469 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $25,578,315 | $0.25835 | $244,892 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $22,903,349 | $0.098289 | $95,968 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $19,474,690 | $0.000676 | $16,032 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Factom | $16,607,910 | $1.8991 | $68,601 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $16,546,597 | $0.157545 | $89,299 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Gnosis | $11,110,897 | $10.05 | $1,710 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $10,792,482 | $1.0655 | $64,198 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $9,356,297 | $0.203887 | $14,335 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Waltonchain | $9,320,335 | $0.232172 | $234,307 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $8,783,207 | $0.008792 | $9,237 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Populous | $7,927,927 | $0.214245 | $39,852 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $6,447,214 | $0.018813 | $16,277 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $3,194,303 | $0.029223 | $3,253 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |