| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $170,535,640,278 | $9,255.18 | $590,175,411 | 18,425,956 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $26,506,426,647 | $237.38 | $246,707,778 | 111,659,771 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $8,178,875,869 | $0.185408 | $24,093,174 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,370,029,174 | $237.51 | $14,799,306 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,846,714,482 | $43.52 | $25,277,189 | 65,407,045 LTC | +0.00% | +0.00% | +0.00% |
| 6 | Cardano | $2,827,113,698 | $0.109041 | $32,974,269 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,597,680,858 | $16.70 | $33,747,433 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 8 | EOS | $2,350,450,567 | $2.5482 | $7,663,863 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,464,840,687 | $0.072016 | $4,389,251 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,159,867,963 | $0.017394 | $5,284,393 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,135,716,390 | $64.44 | $4,575,790 | 17,623,273 XMR | +0.00% | +0.00% | +0.00% |
| 12 | NEO | $735,166,912 | $10.42 | $6,237,610 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $719,945,822 | $6.1897 | $647,951 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $675,206,275 | $0.242921 | $1,589,704 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Dash | $673,732,918 | $70.26 | $1,593,597 | 9,588,112 DASH | +0.00% | +0.00% | +0.00% |
| 16 | Zcash | $493,977,183 | $54.32 | $555,637 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 17 | NEM | $387,341,999 | $0.043038 | $52,286 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 18 | BAT | $375,237,446 | $0.257448 | $3,081,355 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $352,041,905 | $0.002829 | $2,414,220 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $285,103,148 | $0.021752 | $1,051,856 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $270,129,474 | $0.413684 | $5,769,929 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | OmiseGO | $216,686,853 | $1.545 | $226,460 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $213,707,472 | $19.42 | $28,986 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $204,410,776 | $0.377867 | $4,083,723 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Qtum | $172,390,898 | $1.7832 | $1,122,447 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $169,304,487 | $14.78 | $19,043 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 27 | BGold | $156,089,344 | $8.9123 | $271,887 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $140,530,847 | $1.1383 | $235,258 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $133,141,032 | $0.999195 | $817,835 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $130,803,724 | $0.003128 | $172,620 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Verge | $120,176,817 | $0.007392 | $3,568,071 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 32 | Waves | $116,794,693 | $1.1466 | $936,109 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 33 | Status | $83,801,772 | $0.024147 | $588 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $75,887,366 | $0.205542 | $34,935 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $64,817,249 | $0.023599 | $371,337 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $50,418,672 | $0.051445 | $3,248 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | Stratis | $47,314,424 | $0.474155 | $337,379 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 38 | Aeternity | $41,831,150 | $0.135261 | $196,820 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 39 | ReddCoin | $34,656,881 | $0.001203 | $89,406 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $31,761,692 | $0.263338 | $345,940 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Gnosis | $28,572,788 | $25.86 | $16,632 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $25,848,173 | $0.371111 | $460,978 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Populous | $18,495,197 | $0.347313 | $457,235 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 44 | Civic | $18,059,850 | $0.026955 | $2,005 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $17,584,915 | $1.7362 | $211,505 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Factom | $13,768,582 | $1.5194 | $37,472 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 47 | Vertcoin | $13,725,432 | $0.251304 | $23,009 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $10,726,262 | $0.010737 | $3,005 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $5,342,093 | $0.048872 | $3,717 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |