| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $666,733,006,723 | $35,842.38 | $7,539,157,977 | 18,601,806 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $133,029,427,778 | $1,164.15 | $3,617,370,949 | 114,271,556 ETH | +0.00% | +0.00% | +0.00% |
| 3 | Polkadot | $13,240,197,221 | $14.79 | $896,230,749 | 895,184,286 DOT | +0.00% | +0.00% | +0.00% |
| 4 | XRP | $12,611,332,186 | $0.277758 | $161,184,187 | 45,404,028,640 XRP | +0.00% | +0.00% | +0.00% |
| 5 | Cardano | $9,541,296,778 | $0.306671 | $81,075,904 | 31,112,484,646 ADA | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $9,423,034,925 | $141.07 | $434,369,996 | 66,795,558 LTC | +0.00% | +0.00% | +0.00% |
| 7 | BCash | $8,944,428,169 | $480.86 | $310,972,278 | 18,600,863 BCH | +0.00% | +0.00% | +0.00% |
| 8 | Chainlink | $8,683,934,885 | $21.79 | $1,450,623,292 | 398,509,556 LINK | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $6,141,306,536 | $0.280238 | $113,760,822 | 21,914,610,210 XLM | +0.00% | +0.00% | +0.00% |
| 10 | Binance Coin | $5,913,463,113 | $40.95 | $126,812,508 | 144,406,561 BNB | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $2,785,168,679 | $156.34 | $15,079,519 | 17,814,381 XMR | +0.00% | +0.00% | +0.00% |
| 12 | EOS | $2,568,086,590 | $2.7346 | $42,591,709 | 939,089,447 EOS | +0.00% | +0.00% | +0.00% |
| 13 | TRON | $2,110,735,207 | $0.029455 | $14,286,912 | 71,659,657,369 TRX | +0.00% | +0.00% | +0.00% |
| 14 | Tezos | $2,099,951,613 | $2.78 | $93,503,281 | 755,359,530 XTZ | +0.00% | +0.00% | +0.00% |
| 15 | Uniswap | $1,962,965,577 | $7.3123 | $155,305,375 | 268,444,693 UNI | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $1,920,752,999 | $0.213417 | $16,416,941 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | NEO | $1,635,473,974 | $23.18 | $75,121,179 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 18 | Cosmos | $1,614,220,911 | $7.7567 | $155,222,501 | 208,104,404 ATOM | +0.00% | +0.00% | +0.00% |
| 19 | Dash | $1,221,983,863 | $123.15 | $13,096,290 | 9,922,334 DASH | +0.00% | +0.00% | +0.00% |
| 20 | IOTA | $1,196,635,038 | $0.430517 | $10,071,884 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 21 | Dogecoin | $1,172,729,545 | $0.00918 | $2,025,896 | 127,748,316,518 DOGE | +0.00% | +0.00% | +0.00% |
| 22 | Zcash | $1,112,513,802 | $102.89 | $14,271,564 | 10,811,950 ZEC | +0.00% | +0.00% | +0.00% |
| 23 | Eth Classic | $1,011,164,663 | $8.6934 | $8,583,528 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 24 | Filecoin | $967,178,757 | $21.69 | $26,629,941 | 44,584,205 FIL | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $722,264,312 | $58.09 | $255,604 | 12,433,104 DCR | +0.00% | +0.00% | +0.00% |
| 26 | Waves | $660,422,526 | $6.3535 | $7,893,508 | 103,944,880 WAVES | +0.00% | +0.00% | +0.00% |
| 27 | OmiseGO | $502,816,636 | $3.5852 | $8,997,174 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 28 | Nano | $416,197,591 | $3.1234 | $5,903,896 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 29 | BAT | $402,853,546 | $0.269904 | $15,679,096 | 1,492,580,869 BAT | +0.00% | +0.00% | +0.00% |
| 30 | 0x | $398,220,454 | $0.531122 | $14,991,195 | 749,772,094 ZRX | +0.00% | +0.00% | +0.00% |
| 31 | ICON | $364,994,715 | $0.629919 | $3,140,551 | 579,431,189 ICX | +0.00% | +0.00% | +0.00% |
| 32 | DigiByte | $363,617,730 | $0.026166 | $1,219,656 | 13,896,573,039 DGB | +0.00% | +0.00% | +0.00% |
| 33 | Qtum | $287,904,708 | $2.9522 | $6,602,679 | 97,518,884 QTUM | +0.00% | +0.00% | +0.00% |
| 34 | BGold | $224,546,019 | $12.82 | $121,068 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 35 | Augur | $216,036,535 | $19.63 | $3,035,332 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 36 | Siacoin | $208,392,403 | $0.004606 | $373,605 | 45,243,682,992 SC | +0.00% | +0.00% | +0.00% |
| 37 | Verge | $188,197,414 | $0.011467 | $4,130,258 | 16,412,088,143 XVG | +0.00% | +0.00% | +0.00% |
| 38 | Status | $185,153,780 | $0.053351 | $16,316 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 39 | Lisk | $170,878,265 | $1.3475 | $1,389,086 | 126,810,858 LSK | +0.00% | +0.00% | +0.00% |
| 40 | Gnosis | $159,360,271 | $105.91 | $35,481 | 1,504,589 GNO | +0.00% | +0.00% | +0.00% |
| 41 | Civic | $101,133,820 | $0.150946 | $6,390,488 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 42 | Steem | $70,980,384 | $0.179519 | $32,166 | 395,392,047 STEEM | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $51,040,272 | $0.404549 | $576,883 | 126,165,861 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $48,259,688 | $0.906247 | $437,673 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Aeternity | $34,350,540 | $0.104636 | $236 | 328,286,060 AE | +0.00% | +0.00% | +0.00% |
| 46 | Waltonchain | $23,522,082 | $0.326091 | $333,984 | 72,133,493 WTC | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $17,675,118 | $1.7451 | $514,784 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $11,817,170 | $0.011829 | $10,436 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Factom | $10,874,714 | $1.135 | $55,870 | 9,580,613 FCT | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $10,802,575 | $0.186747 | $75,113 | 57,846,047 VTC | +0.00% | +0.00% | +0.00% |