| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $327,741,824,034 | $17,661.22 | $1,604,946,329 | 18,557,138 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $61,081,201,814 | $537.59 | $673,676,754 | 113,619,217 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $26,816,468,083 | $0.607906 | $331,814,920 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $5,046,947,590 | $274.30 | $20,570,687 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,824,399,089 | $72.61 | $159,765,939 | 66,440,733 LTC | +0.00% | +0.00% | +0.00% |
| 6 | Binance Coin | $4,561,814,023 | $29.32 | $79,795,626 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 7 | Cardano | $4,202,052,176 | $0.162072 | $48,748,842 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 8 | Stellar | $3,964,646,159 | $0.194914 | $54,227,303 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 9 | EOS | $2,714,672,098 | $2.9431 | $14,149,850 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $2,144,828,361 | $120.69 | $9,248,950 | 17,771,166 XMR | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $2,013,598,533 | $0.030197 | $7,404,742 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 12 | NEM | $1,601,972,999 | $0.177997 | $673,167 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 13 | NEO | $1,216,516,700 | $17.24 | $15,385,241 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $1,053,956,221 | $107.09 | $8,605,618 | 9,841,076 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $922,125,848 | $0.331756 | $3,234,064 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Eth Classic | $734,837,763 | $6.3177 | $528,580 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $674,067,937 | $74.13 | $1,194,466 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | Waves | $671,273,142 | $6.5905 | $2,828,967 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 19 | OmiseGO | $522,905,807 | $3.7285 | $1,296,259 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 20 | Dogecoin | $439,150,188 | $0.003529 | $36,188 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $331,457,703 | $0.227411 | $992,334 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | DigiByte | $291,171,683 | $0.022215 | $453,514 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 23 | 0x | $269,994,306 | $0.413477 | $989,696 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $256,848,056 | $2.6569 | $1,182,447 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $249,596,692 | $21.79 | $88,103 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 26 | ICON | $218,179,279 | $0.403319 | $728,997 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $155,652,381 | $1.2608 | $538,310 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | BGold | $155,339,748 | $8.8695 | $26,723 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $154,824,527 | $1.1619 | $1,404,550 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $145,607,617 | $0.041956 | $11,102 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $137,536,269 | $0.003289 | $151,347 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 32 | Verge | $114,681,719 | $0.007054 | $3,800,692 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 33 | Golem | $111,725,700 | $0.114 | $2,181 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $64,057,263 | $0.1735 | $37,327 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $64,009,746 | $0.023305 | $105,009 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Gnosis | $63,390,568 | $57.38 | $27,202 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 37 | Civic | $54,720,910 | $0.081673 | $21,343 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $54,360,173 | $0.544763 | $1,124,786 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Ark | $47,929,353 | $0.397385 | $317,019 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $43,025,521 | $0.139123 | $524,359 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $35,549,952 | $0.001234 | $51,036 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $25,336,449 | $0.363764 | $302,173 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,183,107 | $1.5977 | $736,259 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $13,832,590 | $0.259756 | $293,747 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Factom | $9,706,898 | $1.0712 | $15,168 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $9,475,312 | $0.173487 | $58,184 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Nxt | $9,334,655 | $0.009344 | $3,721 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 48 | TenX | $5,974,221 | $0.054655 | $83,701 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |