| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $1,058,089,039,456 | $56,559.99 | $5,547,064,965 | 18,707,375 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $479,675,038,648 | $4,140.98 | $7,346,118,519 | 115,835,931 ETH | +0.00% | +0.00% | +0.00% |
| 3 | Binance Coin | $103,402,522,427 | $669.13 | $1,761,958,469 | 154,532,785 BNB | +0.00% | +0.00% | +0.00% |
| 4 | XRP | $66,996,141,479 | $1.4755 | $394,734,429 | 45,404,028,640 XRP | +0.00% | +0.00% | +0.00% |
| 5 | Dogecoin | $63,344,048,140 | $0.493491 | $3,967,317,008 | 128,359,074,715 DOGE | +0.00% | +0.00% | +0.00% |
| 6 | Cardano | $54,677,111,629 | $1.7574 | $251,479,348 | 31,112,484,646 ADA | +0.00% | +0.00% | +0.00% |
| 7 | Polkadot | $34,992,563,851 | $38.54 | $443,074,665 | 907,916,882 DOT | +0.00% | +0.00% | +0.00% |
| 8 | BCash | $28,539,961,624 | $1,529.95 | $818,112,145 | 18,654,169 BCH | +0.00% | +0.00% | +0.00% |
| 9 | Litecoin | $25,461,337,240 | $376.46 | $1,162,143,444 | 67,632,520 LTC | +0.00% | +0.00% | +0.00% |
| 10 | Chainlink | $19,741,732,329 | $48.50 | $572,873,141 | 407,009,556 LINK | +0.00% | +0.00% | +0.00% |
| 11 | Stellar | $16,235,317,744 | $0.724885 | $461,780,670 | 22,397,094,359 XLM | +0.00% | +0.00% | +0.00% |
| 12 | Eth Classic | $12,908,839,107 | $110.98 | $276,806,115 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 13 | EOS | $12,137,641,464 | $12.76 | $970,652,212 | 950,512,861 EOS | +0.00% | +0.00% | +0.00% |
| 14 | Uniswap | $11,538,541,278 | $38.30 | $152,492,033 | 301,207,147 UNI | +0.00% | +0.00% | +0.00% |
| 15 | TRON | $9,885,593,053 | $0.137952 | $66,423,069 | 71,659,657,369 TRX | +0.00% | +0.00% | +0.00% |
| 16 | NEO | $8,170,664,312 | $115.83 | $176,797,966 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 17 | Monero | $8,064,671,941 | $450.35 | $54,688,449 | 17,907,353 XMR | +0.00% | +0.00% | +0.00% |
| 18 | Filecoin | $7,241,481,473 | $141.64 | $191,053,838 | 51,125,386 FIL | +0.00% | +0.00% | +0.00% |
| 19 | IOTA | $6,157,679,664 | $2.2153 | $33,956,757 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 20 | Cosmos | $5,628,199,121 | $26.75 | $138,655,633 | 210,323,771 ATOM | +0.00% | +0.00% | +0.00% |
| 21 | Tezos | $5,394,132,027 | $7.099 | $264,073,210 | 759,835,791 XTZ | +0.00% | +0.00% | +0.00% |
| 22 | Dash | $4,344,357,725 | $429.02 | $79,309,135 | 10,126,227 DASH | +0.00% | +0.00% | +0.00% |
| 23 | Waves | $3,466,218,837 | $33.22 | $28,024,850 | 104,323,168 WAVES | +0.00% | +0.00% | +0.00% |
| 24 | Zcash | $3,332,907,400 | $299.59 | $29,704,802 | 11,124,613 ZEC | +0.00% | +0.00% | +0.00% |
| 25 | NEM | $3,222,467,999 | $0.358052 | $50,868,498 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $2,704,564,649 | $214.67 | $355,073 | 12,598,361 DCR | +0.00% | +0.00% | +0.00% |
| 27 | Qtum | $2,595,005,391 | $26.44 | $45,355,538 | 98,122,365 QTUM | +0.00% | +0.00% | +0.00% |
| 28 | BAT | $2,120,414,395 | $1.4259 | $40,095,654 | 1,487,032,313 BAT | +0.00% | +0.00% | +0.00% |
| 29 | DigiByte | $1,849,401,395 | $0.131787 | $2,227,132 | 14,033,261,210 DGB | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $1,754,242,801 | $0.037317 | $10,942,103 | 47,009,212,992 SC | +0.00% | +0.00% | +0.00% |
| 31 | OmiseGO | $1,709,351,301 | $12.18 | $15,011,692 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 32 | ICON | $1,470,784,628 | $2.5016 | $22,229,503 | 587,916,185 ICX | +0.00% | +0.00% | +0.00% |
| 33 | 0x | $1,395,429,691 | $1.8598 | $31,092,318 | 750,306,451 ZRX | +0.00% | +0.00% | +0.00% |
| 34 | Nano | $1,195,275,199 | $8.9702 | $9,579,259 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 35 | Lisk | $1,179,681,705 | $9.2697 | $22,835,085 | 127,261,945 LSK | +0.00% | +0.00% | +0.00% |
| 36 | Verge | $1,049,663,654 | $0.063888 | $31,006,264 | 16,429,746,666 XVG | +0.00% | +0.00% | +0.00% |
| 37 | Status | $642,039,500 | $0.185 | $19,503 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 38 | Augur | $534,536,607 | $48.59 | $10,218,055 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 39 | Steem | $409,371,990 | $1.0811 | $212,671 | 378,649,856 STEEM | +0.00% | +0.00% | +0.00% |
| 40 | Gnosis | $360,575,180 | $261.43 | $3,503,768 | 1,379,209 GNO | +0.00% | +0.00% | +0.00% |
| 41 | Civic | $354,741,550 | $0.529465 | $8,300,252 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 42 | Ark | $268,688,075 | $2.1122 | $4,709,967 | 127,205,639 ARK | +0.00% | +0.00% | +0.00% |
| 43 | Populous | $249,105,060 | $4.6778 | $1,435,710 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $133,839,873 | $1.8554 | $4,181,197 | 72,133,493 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Nxt | $67,805,123 | $0.067873 | $131,547 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 46 | Aeternity | $54,667,150 | $0.165087 | $365,471 | 331,141,464 AE | +0.00% | +0.00% | +0.00% |