CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $674,652,133,019 $36,268.06 $7,538,389,117 18,601,825 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $134,236,045,929 $1,174.70 $3,546,821,427 114,271,888 ETH +0.00%
+0.00%
+0.00%
3 Polkadot $13,180,541,245 $14.72 $894,177,327 895,184,286 DOT +0.00%
+0.00%
+0.00%
4 XRP $12,702,367,264 $0.279763 $160,021,032 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
5 Cardano $9,738,549,931 $0.313011 $82,837,646 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
6 Litecoin $9,540,056,176 $142.82 $434,121,260 66,795,758 LTC +0.00%
+0.00%
+0.00%
7 BCash $9,003,970,554 $484.06 $305,692,884 18,600,863 BCH +0.00%
+0.00%
+0.00%
8 Chainlink $8,777,979,952 $22.02 $1,464,544,138 398,509,556 LINK +0.00%
+0.00%
+0.00%
9 Stellar $6,192,937,357 $0.282594 $111,644,660 21,914,610,210 XLM +0.00%
+0.00%
+0.00%
10 Binance Coin $5,936,394,875 $41.10 $124,185,218 144,406,561 BNB +0.00%
+0.00%
+0.00%
11 Monero $2,803,482,543 $157.37 $15,395,980 17,814,410 XMR +0.00%
+0.00%
+0.00%
12 EOS $2,576,834,208 $2.7439 $41,762,179 939,089,447 EOS +0.00%
+0.00%
+0.00%
13 TRON $2,134,167,915 $0.029782 $14,335,072 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
14 Tezos $2,122,648,656 $2.8101 $93,958,375 755,359,530 XTZ +0.00%
+0.00%
+0.00%
15 Uniswap $1,982,490,902 $7.3851 $152,784,004 268,444,693 UNI +0.00%
+0.00%
+0.00%
16 NEM $1,931,534,999 $0.214615 $16,328,684 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 NEO $1,651,297,739 $23.40 $75,395,491 70,538,831 NEO +0.00%
+0.00%
+0.00%
18 Cosmos $1,635,741,820 $7.8601 $152,462,625 208,104,404 ATOM +0.00%
+0.00%
+0.00%
19 Dash $1,230,656,434 $124.02 $12,893,239 9,922,383 DASH +0.00%
+0.00%
+0.00%
20 IOTA $1,199,328,403 $0.431486 $10,074,432 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
21 Dogecoin $1,179,372,458 $0.009232 $1,992,688 127,748,316,518 DOGE +0.00%
+0.00%
+0.00%
22 Zcash $1,122,397,330 $103.81 $13,802,374 10,811,950 ZEC +0.00%
+0.00%
+0.00%
23 Eth Classic $1,012,708,838 $8.7067 $8,330,044 116,313,299 ETC +0.00%
+0.00%
+0.00%
24 Filecoin $970,590,920 $21.76 $26,603,895 44,584,205 FIL +0.00%
+0.00%
+0.00%
25 Decred $722,325,657 $58.09 $255,219 12,433,104 DCR +0.00%
+0.00%
+0.00%
26 Waves $670,477,738 $6.4503 $8,075,484 103,944,880 WAVES +0.00%
+0.00%
+0.00%
27 OmiseGO $509,091,776 $3.63 $9,089,261 140,245,398 OMG +0.00%
+0.00%
+0.00%
28 Nano $423,528,912 $3.1784 $5,938,755 133,248,297 NANO +0.00%
+0.00%
+0.00%
29 BAT $407,611,894 $0.273092 $15,913,274 1,492,580,869 BAT +0.00%
+0.00%
+0.00%
30 0x $405,257,814 $0.540508 $15,137,454 749,772,094 ZRX +0.00%
+0.00%
+0.00%
31 ICON $379,824,676 $0.655513 $3,350,057 579,431,189 ICX +0.00%
+0.00%
+0.00%
32 DigiByte $368,189,702 $0.026495 $1,237,890 13,896,573,039 DGB +0.00%
+0.00%
+0.00%
33 Qtum $289,368,759 $2.9673 $6,642,008 97,518,884 QTUM +0.00%
+0.00%
+0.00%
34 BGold $224,546,019 $12.82 $113,376 17,513,924 BTG +0.00%
+0.00%
+0.00%
35 Augur $216,874,284 $19.71 $3,003,038 11,000,000 REP +0.00%
+0.00%
+0.00%
36 Siacoin $203,596,573 $0.0045 $365,106 45,243,682,992 SC +0.00%
+0.00%
+0.00%
37 Verge $196,501,931 $0.011973 $4,414,582 16,412,088,143 XVG +0.00%
+0.00%
+0.00%
38 Status $185,153,780 $0.053351 $16,316 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Lisk $172,898,996 $1.3634 $1,429,963 126,810,858 LSK +0.00%
+0.00%
+0.00%
40 Gnosis $159,964,232 $106.31 $35,616 1,504,589 GNO +0.00%
+0.00%
+0.00%
41 Civic $103,423,880 $0.154364 $6,276,067 670,000,000 CVC +0.00%
+0.00%
+0.00%
42 Steem $71,944,746 $0.181958 $32,457 395,392,047 STEEM +0.00%
+0.00%
+0.00%
43 Ark $51,921,162 $0.411531 $611,526 126,165,861 ARK +0.00%
+0.00%
+0.00%
44 Populous $49,053,732 $0.921158 $431,579 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Aeternity $34,778,296 $0.105939 $239 328,286,060 AE +0.00%
+0.00%
+0.00%
46 Waltonchain $23,814,944 $0.330151 $328,601 72,133,493 WTC +0.00%
+0.00%
+0.00%
47 Gas $17,917,976 $1.769 $528,359 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Nxt $12,327,659 $0.01234 $10,909 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Factom $11,429,585 $1.1929 $58,664 9,580,613 FCT +0.00%
+0.00%
+0.00%
50 Vertcoin $11,022,275 $0.190545 $76,250 57,846,047 VTC +0.00%
+0.00%
+0.00%

Filecoin Overview

1 FIL ≈ $21.76
+0.76% 24 Hour Change
$0.163448 24 Hour Change
$26.60M 24 Hour Volume
$970.59M Market Cap
$22.13 24 Hour High
$21.34 24 Hour Low

Filecoin Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $21.77 $19,656,938 73.89%
2 Coinbase $21.77 $4,386,545 16.49%
3 Kraken $21.74 $2,221,107 8.35%
4 Gemini $21.68 $286,597 1.08%
5 Bitfinex $21.72 $44,920 0.17%
6 Bittrex $22.17 $7,251 0.03%
7 Poloniex $18.00 $537 0.00%