CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $1,058,089,039,456 $56,559.99 $5,547,064,965 18,707,375 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $479,675,038,648 $4,140.98 $7,346,118,519 115,835,931 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $103,402,522,427 $669.13 $1,761,958,469 154,532,785 BNB +0.00%
+0.00%
+0.00%
4 XRP $66,996,141,479 $1.4755 $394,734,429 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
5 Dogecoin $63,344,048,140 $0.493491 $3,967,317,008 128,359,074,715 DOGE +0.00%
+0.00%
+0.00%
6 Cardano $54,677,111,629 $1.7574 $251,479,348 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
7 Polkadot $34,992,563,851 $38.54 $443,074,665 907,916,882 DOT +0.00%
+0.00%
+0.00%
8 BCash $28,539,961,624 $1,529.95 $818,112,145 18,654,169 BCH +0.00%
+0.00%
+0.00%
9 Litecoin $25,461,337,240 $376.46 $1,162,143,444 67,632,520 LTC +0.00%
+0.00%
+0.00%
10 Chainlink $19,741,732,329 $48.50 $572,873,141 407,009,556 LINK +0.00%
+0.00%
+0.00%
11 Stellar $16,235,317,744 $0.724885 $461,780,670 22,397,094,359 XLM +0.00%
+0.00%
+0.00%
12 Eth Classic $12,908,839,107 $110.98 $276,806,115 116,313,299 ETC +0.00%
+0.00%
+0.00%
13 EOS $12,137,641,464 $12.76 $970,652,212 950,512,861 EOS +0.00%
+0.00%
+0.00%
14 Uniswap $11,538,541,278 $38.30 $152,492,033 301,207,147 UNI +0.00%
+0.00%
+0.00%
15 TRON $9,885,593,053 $0.137952 $66,423,069 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
16 NEO $8,170,664,312 $115.83 $176,797,966 70,538,831 NEO +0.00%
+0.00%
+0.00%
17 Monero $8,064,671,941 $450.35 $54,688,449 17,907,353 XMR +0.00%
+0.00%
+0.00%
18 Filecoin $7,241,481,473 $141.64 $191,053,838 51,125,386 FIL +0.00%
+0.00%
+0.00%
19 IOTA $6,157,679,664 $2.2153 $33,956,757 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
20 Cosmos $5,628,199,121 $26.75 $138,655,633 210,323,771 ATOM +0.00%
+0.00%
+0.00%
21 Tezos $5,394,132,027 $7.099 $264,073,210 759,835,791 XTZ +0.00%
+0.00%
+0.00%
22 Dash $4,344,357,725 $429.02 $79,309,135 10,126,227 DASH +0.00%
+0.00%
+0.00%
23 Waves $3,466,218,837 $33.22 $28,024,850 104,323,168 WAVES +0.00%
+0.00%
+0.00%
24 Zcash $3,332,907,400 $299.59 $29,704,802 11,124,613 ZEC +0.00%
+0.00%
+0.00%
25 NEM $3,222,467,999 $0.358052 $50,868,498 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
26 Decred $2,704,564,649 $214.67 $355,073 12,598,361 DCR +0.00%
+0.00%
+0.00%
27 Qtum $2,595,005,391 $26.44 $45,355,538 98,122,365 QTUM +0.00%
+0.00%
+0.00%
28 BAT $2,120,414,395 $1.4259 $40,095,654 1,487,032,313 BAT +0.00%
+0.00%
+0.00%
29 DigiByte $1,849,401,395 $0.131787 $2,227,132 14,033,261,210 DGB +0.00%
+0.00%
+0.00%
30 Siacoin $1,754,242,801 $0.037317 $10,942,103 47,009,212,992 SC +0.00%
+0.00%
+0.00%
31 OmiseGO $1,709,351,301 $12.18 $15,011,692 140,245,398 OMG +0.00%
+0.00%
+0.00%
32 ICON $1,470,784,628 $2.5016 $22,229,503 587,916,185 ICX +0.00%
+0.00%
+0.00%
33 0x $1,395,429,691 $1.8598 $31,092,318 750,306,451 ZRX +0.00%
+0.00%
+0.00%
34 Nano $1,195,275,199 $8.9702 $9,579,259 133,248,297 NANO +0.00%
+0.00%
+0.00%
35 Lisk $1,179,681,705 $9.2697 $22,835,085 127,261,945 LSK +0.00%
+0.00%
+0.00%
36 Verge $1,049,663,654 $0.063888 $31,006,264 16,429,746,666 XVG +0.00%
+0.00%
+0.00%
37 Status $642,039,500 $0.185 $19,503 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
38 Augur $534,536,607 $48.59 $10,218,055 11,000,000 REP +0.00%
+0.00%
+0.00%
39 Steem $409,371,990 $1.0811 $212,671 378,649,856 STEEM +0.00%
+0.00%
+0.00%
40 Gnosis $360,575,180 $261.43 $3,503,768 1,379,209 GNO +0.00%
+0.00%
+0.00%
41 Civic $354,741,550 $0.529465 $8,300,252 670,000,000 CVC +0.00%
+0.00%
+0.00%
42 Ark $268,688,075 $2.1122 $4,709,967 127,205,639 ARK +0.00%
+0.00%
+0.00%
43 Populous $249,105,060 $4.6778 $1,435,710 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Waltonchain $133,839,873 $1.8554 $4,181,197 72,133,493 WTC +0.00%
+0.00%
+0.00%
45 Nxt $67,805,123 $0.067873 $131,547 998,999,942 NXT +0.00%
+0.00%
+0.00%
46 Aeternity $54,667,150 $0.165087 $365,471 331,141,464 AE +0.00%
+0.00%
+0.00%

Filecoin Overview

1 FIL ≈ $141.64
+4.14% 24 Hour Change
$5.6337 24 Hour Change
$191.05M 24 Hour Volume
$7.24B Market Cap
$142.41 24 Hour High
$135.05 24 Hour Low

Filecoin Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $141.60 $143,472,249 75.10%
2 Coinbase $141.75 $35,949,795 18.82%
3 Kraken $141.78 $4,991,403 2.61%
4 Gemini $141.91 $4,370,694 2.29%
5 Bitfinex $141.70 $2,203,305 1.15%
6 Bittrex $141.50 $66,363 0.03%