| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $674,652,133,019 | $36,268.06 | $7,538,389,117 | 18,601,825 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $134,236,045,929 | $1,174.70 | $3,546,821,427 | 114,271,888 ETH | +0.00% | +0.00% | +0.00% |
| 3 | Polkadot | $13,180,541,245 | $14.72 | $894,177,327 | 895,184,286 DOT | +0.00% | +0.00% | +0.00% |
| 4 | XRP | $12,702,367,264 | $0.279763 | $160,021,032 | 45,404,028,640 XRP | +0.00% | +0.00% | +0.00% |
| 5 | Cardano | $9,738,549,931 | $0.313011 | $82,837,646 | 31,112,484,646 ADA | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $9,540,056,176 | $142.82 | $434,121,260 | 66,795,758 LTC | +0.00% | +0.00% | +0.00% |
| 7 | BCash | $9,003,970,554 | $484.06 | $305,692,884 | 18,600,863 BCH | +0.00% | +0.00% | +0.00% |
| 8 | Chainlink | $8,777,979,952 | $22.02 | $1,464,544,138 | 398,509,556 LINK | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $6,192,937,357 | $0.282594 | $111,644,660 | 21,914,610,210 XLM | +0.00% | +0.00% | +0.00% |
| 10 | Binance Coin | $5,936,394,875 | $41.10 | $124,185,218 | 144,406,561 BNB | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $2,803,482,543 | $157.37 | $15,395,980 | 17,814,410 XMR | +0.00% | +0.00% | +0.00% |
| 12 | EOS | $2,576,834,208 | $2.7439 | $41,762,179 | 939,089,447 EOS | +0.00% | +0.00% | +0.00% |
| 13 | TRON | $2,134,167,915 | $0.029782 | $14,335,072 | 71,659,657,369 TRX | +0.00% | +0.00% | +0.00% |
| 14 | Tezos | $2,122,648,656 | $2.8101 | $93,958,375 | 755,359,530 XTZ | +0.00% | +0.00% | +0.00% |
| 15 | Uniswap | $1,982,490,902 | $7.3851 | $152,784,004 | 268,444,693 UNI | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $1,931,534,999 | $0.214615 | $16,328,684 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | NEO | $1,651,297,739 | $23.40 | $75,395,491 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 18 | Cosmos | $1,635,741,820 | $7.8601 | $152,462,625 | 208,104,404 ATOM | +0.00% | +0.00% | +0.00% |
| 19 | Dash | $1,230,656,434 | $124.02 | $12,893,239 | 9,922,383 DASH | +0.00% | +0.00% | +0.00% |
| 20 | IOTA | $1,199,328,403 | $0.431486 | $10,074,432 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 21 | Dogecoin | $1,179,372,458 | $0.009232 | $1,992,688 | 127,748,316,518 DOGE | +0.00% | +0.00% | +0.00% |
| 22 | Zcash | $1,122,397,330 | $103.81 | $13,802,374 | 10,811,950 ZEC | +0.00% | +0.00% | +0.00% |
| 23 | Eth Classic | $1,012,708,838 | $8.7067 | $8,330,044 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 24 | Filecoin | $970,590,920 | $21.76 | $26,603,895 | 44,584,205 FIL | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $722,325,657 | $58.09 | $255,219 | 12,433,104 DCR | +0.00% | +0.00% | +0.00% |
| 26 | Waves | $670,477,738 | $6.4503 | $8,075,484 | 103,944,880 WAVES | +0.00% | +0.00% | +0.00% |
| 27 | OmiseGO | $509,091,776 | $3.63 | $9,089,261 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 28 | Nano | $423,528,912 | $3.1784 | $5,938,755 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 29 | BAT | $407,611,894 | $0.273092 | $15,913,274 | 1,492,580,869 BAT | +0.00% | +0.00% | +0.00% |
| 30 | 0x | $405,257,814 | $0.540508 | $15,137,454 | 749,772,094 ZRX | +0.00% | +0.00% | +0.00% |
| 31 | ICON | $379,824,676 | $0.655513 | $3,350,057 | 579,431,189 ICX | +0.00% | +0.00% | +0.00% |
| 32 | DigiByte | $368,189,702 | $0.026495 | $1,237,890 | 13,896,573,039 DGB | +0.00% | +0.00% | +0.00% |
| 33 | Qtum | $289,368,759 | $2.9673 | $6,642,008 | 97,518,884 QTUM | +0.00% | +0.00% | +0.00% |
| 34 | BGold | $224,546,019 | $12.82 | $113,376 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 35 | Augur | $216,874,284 | $19.71 | $3,003,038 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 36 | Siacoin | $203,596,573 | $0.0045 | $365,106 | 45,243,682,992 SC | +0.00% | +0.00% | +0.00% |
| 37 | Verge | $196,501,931 | $0.011973 | $4,414,582 | 16,412,088,143 XVG | +0.00% | +0.00% | +0.00% |
| 38 | Status | $185,153,780 | $0.053351 | $16,316 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 39 | Lisk | $172,898,996 | $1.3634 | $1,429,963 | 126,810,858 LSK | +0.00% | +0.00% | +0.00% |
| 40 | Gnosis | $159,964,232 | $106.31 | $35,616 | 1,504,589 GNO | +0.00% | +0.00% | +0.00% |
| 41 | Civic | $103,423,880 | $0.154364 | $6,276,067 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 42 | Steem | $71,944,746 | $0.181958 | $32,457 | 395,392,047 STEEM | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $51,921,162 | $0.411531 | $611,526 | 126,165,861 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $49,053,732 | $0.921158 | $431,579 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Aeternity | $34,778,296 | $0.105939 | $239 | 328,286,060 AE | +0.00% | +0.00% | +0.00% |
| 46 | Waltonchain | $23,814,944 | $0.330151 | $328,601 | 72,133,493 WTC | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $17,917,976 | $1.769 | $528,359 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $12,327,659 | $0.01234 | $10,909 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Factom | $11,429,585 | $1.1929 | $58,664 | 9,580,613 FCT | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $11,022,275 | $0.190545 | $76,250 | 57,846,047 VTC | +0.00% | +0.00% | +0.00% |