| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $326,286,035,437 | $17,582.75 | $1,588,109,523 | 18,557,163 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $60,562,037,377 | $533.02 | $673,456,584 | 113,619,818 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $26,204,534,584 | $0.594034 | $328,552,020 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $5,007,410,382 | $272.15 | $20,893,698 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,789,183,862 | $72.08 | $155,983,672 | 66,441,008 LTC | +0.00% | +0.00% | +0.00% |
| 6 | Binance Coin | $4,521,685,551 | $29.07 | $77,791,583 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 7 | Cardano | $4,125,022,849 | $0.159101 | $47,530,125 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 8 | Stellar | $3,906,838,488 | $0.192072 | $51,629,898 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 9 | EOS | $2,695,432,103 | $2.9222 | $13,407,386 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $2,129,983,215 | $119.85 | $9,145,252 | 17,771,186 XMR | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,980,590,908 | $0.029702 | $7,406,904 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 12 | NEM | $1,573,100,999 | $0.174789 | $662,987 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 13 | NEO | $1,198,677,077 | $16.99 | $15,801,541 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $1,056,888,101 | $107.39 | $9,459,548 | 9,841,148 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $914,056,872 | $0.328853 | $3,149,611 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Eth Classic | $726,248,956 | $6.2439 | $514,166 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $664,556,915 | $73.08 | $1,111,105 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | Waves | $661,186,121 | $6.4915 | $2,725,638 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 19 | OmiseGO | $512,146,741 | $3.6517 | $1,273,777 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 20 | Dogecoin | $415,382,071 | $0.003338 | $33,875 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $328,268,634 | $0.225223 | $990,352 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | DigiByte | $287,724,545 | $0.021952 | $441,487 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 23 | 0x | $265,897,478 | $0.407203 | $1,006,883 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $253,833,466 | $2.6257 | $1,175,991 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $245,938,938 | $21.47 | $81,958 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 26 | ICON | $216,950,760 | $0.401048 | $726,705 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 27 | BGold | $155,339,748 | $8.8695 | $22,493 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $154,514,417 | $1.2516 | $521,403 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $154,322,181 | $1.1581 | $1,379,543 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $145,607,617 | $0.041956 | $7,844 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $134,567,259 | $0.003218 | $154,040 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 32 | Verge | $114,275,277 | $0.007029 | $3,765,864 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 33 | Golem | $111,725,700 | $0.114 | $2,133 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $63,804,726 | $0.172816 | $33,993 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $63,715,858 | $0.023198 | $104,937 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Gnosis | $63,013,072 | $57.04 | $26,127 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 37 | Civic | $54,479,710 | $0.081313 | $20,982 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $54,101,525 | $0.542171 | $1,119,435 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Ark | $47,606,354 | $0.394707 | $300,934 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $41,578,482 | $0.134444 | $528,845 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $35,405,908 | $0.001229 | $49,923 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $25,215,883 | $0.362033 | $297,347 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $15,949,455 | $1.5747 | $725,909 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $13,621,445 | $0.255791 | $288,363 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Nxt | $9,649,340 | $0.009659 | $3,426 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 46 | Factom | $9,530,256 | $1.0517 | $14,912 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 47 | Vertcoin | $9,485,963 | $0.173682 | $55,132 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 48 | TenX | $5,950,719 | $0.05444 | $83,345 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |