| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $161,511,741,989 | $8,890.14 | $641,726,356 | 18,167,500 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $18,514,413,542 | $169.34 | $141,254,186 | 109,327,747 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,400,694,453 | $0.237091 | $43,303,948 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,429,108,115 | $368.02 | $86,629,174 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $3,860,281,939 | $60.16 | $63,604,866 | 64,165,358 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,482,727,175 | $3.843 | $31,961,158 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,710,591,081 | $17.90 | $34,676,997 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $1,212,852,834 | $69.68 | $12,439,036 | 17,405,201 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,205,942,408 | $0.064203 | $13,600,948 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 10 | Cardano | $1,173,355,504 | $0.045256 | $9,245,386 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,151,906,916 | $0.01752 | $5,472,320 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $1,000,290,518 | $107.85 | $26,318,847 | 9,274,072 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $960,480,433 | $9.20 | $16,179,861 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $759,724,615 | $11.68 | $6,537,687 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $687,900,390 | $0.247488 | $5,039,201 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $356,759,999 | $0.03964 | $139,587 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $282,254,691 | $0.002432 | $324,151 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $272,492,182 | $57.29 | $7,002,811 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $223,716,000 | $0.223716 | $2,643,970 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $208,593,941 | $12.11 | $489,260 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $183,205,217 | $2.0613 | $2,412,937 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Decred | $171,211,747 | $20.29 | $44,252 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $154,944,856 | $14.08 | $177,961 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $132,292,412 | $0.245308 | $1,500,655 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | OmiseGO | $118,216,352 | $0.842925 | $415,840 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 26 | Nano | $99,197,221 | $0.744454 | $1,707,305 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 27 | Waves | $88,681,600 | $0.886816 | $1,722,233 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $78,149,938 | $0.710975 | $1,312,993 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 29 | DigiByte | $71,794,848 | $0.006667 | $388,208 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 30 | Verge | $59,368,372 | $0.003913 | $329,347 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 31 | ICON | $57,926,021 | $0.149513 | $810,653 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 32 | Siacoin | $56,716,798 | $0.001544 | $37,040 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 33 | DigixDAO | $53,917,308 | $26.95 | $1,163,319 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $53,263,609 | $0.19201 | $226,433 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $52,880,488 | $0.019906 | $128,863 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Bytecoin | $49,140,650 | $0.000267 | $2,260 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 37 | Aeternity | $39,222,005 | $0.16832 | $248,362 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 38 | Status | $36,356,788 | $0.010476 | $639 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $35,221,740 | $0.355752 | $1,018,916 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Golem | $31,381,602 | $0.032715 | $7,955 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 41 | Waltonchain | $18,097,321 | $0.450809 | $1,327,654 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 42 | Factom | $18,043,043 | $2.0632 | $148,951 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 43 | ReddCoin | $17,919,019 | $0.000622 | $37,091 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 44 | Ark | $16,406,910 | $0.156215 | $215,096 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $14,653,706 | $13.26 | $4,603 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Populous | $13,226,941 | $0.357446 | $950,087 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $12,756,029 | $1.2594 | $865,838 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $12,476,510 | $0.012489 | $48,930 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $7,271,065 | $0.021217 | $21,494 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $7,118,352 | $0.155119 | $38,491 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $4,479,436 | $0.04098 | $5,979 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |