| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $176,157,223,157 | $9,663.45 | $756,184,370 | 18,229,225 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $28,535,369,825 | $259.90 | $342,958,945 | 109,790,123 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $10,861,207,843 | $0.273926 | $50,583,135 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,586,780,464 | $377.05 | $28,817,655 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,642,750,508 | $72.07 | $82,282,391 | 64,411,608 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,706,021,441 | $4.0894 | $28,198,879 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,107,713,050 | $22.06 | $50,313,032 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,525,289,559 | $0.05883 | $8,721,745 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $1,357,569,386 | $77.78 | $8,142,393 | 17,452,643 XMR | +0.00% | +0.00% | +0.00% |
| 10 | Stellar | $1,349,878,621 | $0.071866 | $3,743,598 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,321,076,807 | $0.020093 | $7,277,867 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Eth Classic | $995,564,376 | $9.536 | $2,715,428 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 13 | Dash | $981,295,421 | $105.09 | $5,332,397 | 9,337,438 DASH | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $911,300,845 | $14.02 | $12,150,149 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $743,263,074 | $0.267406 | $1,528,313 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $550,124,999 | $0.061125 | $169,825 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $310,456,948 | $0.002675 | $112,751 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $292,579,877 | $61.51 | $1,172,009 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $262,257,000 | $0.262257 | $2,551,737 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | Qtum | $214,143,390 | $2.4094 | $2,067,185 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 21 | BGold | $179,865,125 | $10.44 | $45,740 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 22 | Decred | $170,777,551 | $20.24 | $65,298 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $164,521,077 | $1.4967 | $1,194,034 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $157,312,281 | $0.291702 | $2,140,577 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $156,862,038 | $0.404877 | $6,132,941 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 26 | OmiseGO | $150,516,269 | $1.0732 | $352,035 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 27 | Augur | $147,187,843 | $13.38 | $20,539 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 28 | Waves | $144,720,400 | $1.4472 | $4,753,717 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $126,409,054 | $0.948673 | $885,601 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $111,486,711 | $0.003035 | $195,686 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 31 | DigixDAO | $93,456,838 | $46.72 | $187,661 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 32 | Bytecoin | $88,894,884 | $0.000483 | $5,836 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 33 | BitShares | $83,908,524 | $0.031586 | $122,964 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 34 | DigiByte | $72,860,949 | $0.006766 | $203,541 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 35 | Verge | $68,684,033 | $0.004527 | $516,487 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 36 | Status | $62,461,767 | $0.017998 | $1,097 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 37 | Golem | $60,993,402 | $0.063585 | $14,837 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 38 | Steem | $60,757,298 | $0.219024 | $39,364 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $45,832,796 | $0.19669 | $435,537 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 40 | Stratis | $42,962,163 | $0.433933 | $408,034 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $27,168,696 | $3.1067 | $52,084 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | ReddCoin | $25,063,580 | $0.00087 | $29,499 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $24,277,165 | $0.23115 | $239,618 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $22,225,860 | $0.553652 | $2,157,300 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $20,840,152 | $18.86 | $5,980 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Gas | $19,846,388 | $1.9594 | $404,274 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 47 | Populous | $15,840,017 | $0.428062 | $211,636 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $14,508,476 | $0.014523 | $5,763 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Vertcoin | $10,645,291 | $0.231976 | $28,386 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $10,384,494 | $0.030302 | $10,895 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $6,075,002 | $0.055577 | $12,468 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |