| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $125,837,827,147 | $6,875.94 | $1,183,459,720 | 18,301,175 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $15,622,859,202 | $141.57 | $173,616,834 | 110,352,920 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $7,146,503,948 | $0.180239 | $46,848,053 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,132,479,860 | $236.55 | $15,655,658 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,629,266,652 | $40.63 | $33,022,050 | 64,703,333 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $2,126,363,701 | $2.3463 | $9,753,129 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,268,559,125 | $13.28 | $66,664,122 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $885,992,979 | $50.60 | $4,381,648 | 17,507,347 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $841,489,001 | $0.032456 | $2,539,088 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $791,147,027 | $0.012033 | $1,803,516 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Stellar | $785,629,132 | $0.041826 | $872,276 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $649,547,651 | $68.96 | $2,627,064 | 9,418,335 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $542,124,245 | $5.1927 | $515,912 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $457,842,515 | $7.0437 | $5,700,153 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $414,263,972 | $0.149041 | $1,011,214 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $334,916,999 | $0.037213 | $27,815 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $217,958,186 | $0.001878 | $157,543 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $157,379,174 | $33.09 | $816,598 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $147,761,000 | $0.147761 | $713,695 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $132,197,336 | $7.6754 | $149,685 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $113,318,058 | $1.275 | $591,002 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Augur | $112,092,178 | $10.19 | $8,305 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $108,876,035 | $0.990508 | $188,864 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $100,601,971 | $0.259664 | $4,108,646 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $99,670,254 | $11.81 | $40,059 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 26 | Waves | $97,640,700 | $0.976407 | $1,910,605 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 27 | 0x | $84,057,680 | $0.155867 | $305,245 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 28 | OmiseGO | $76,746,348 | $0.547229 | $182,472 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $68,741,859 | $0.515893 | $416,524 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $62,142,482 | $0.017906 | $3,407 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | DigixDAO | $54,007,302 | $27.00 | $39,560 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 32 | DigiByte | $51,086,660 | $0.004744 | $129,978 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 33 | Bytecoin | $50,613,029 | $0.000275 | $22,458 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 34 | Siacoin | $50,068,002 | $0.001363 | $23,090 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $45,258,960 | $0.017037 | $33,748 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Verge | $40,676,362 | $0.002681 | $297,835 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 37 | Steem | $40,120,943 | $0.144632 | $98,213 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 38 | Golem | $34,817,606 | $0.036297 | $32,520 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $26,356,208 | $0.266207 | $259,847 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $23,198,120 | $0.099554 | $98,166 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $19,820,394 | $0.000688 | $16,532 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Ark | $16,704,034 | $0.159044 | $90,729 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 43 | Factom | $16,399,672 | $1.8752 | $93,671 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 44 | Gnosis | $11,205,010 | $10.14 | $2,008 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $11,016,299 | $1.0876 | $63,494 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $9,619,704 | $0.209627 | $14,146 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Waltonchain | $9,376,055 | $0.23356 | $251,755 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $8,788,202 | $0.008797 | $8,439 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Populous | $8,007,153 | $0.216386 | $46,363 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $6,486,967 | $0.018929 | $15,961 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $3,239,010 | $0.029632 | $3,157 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |