| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $190,857,185,653 | $10,317.62 | $775,710,060 | 18,498,169 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $36,671,342,972 | $325.30 | $462,180,117 | 112,728,527 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,878,852,889 | $0.223945 | $23,568,124 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $3,856,403,366 | $209.59 | $6,682,320 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Binance Coin | $3,605,480,990 | $23.18 | $73,020,507 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,877,972,524 | $43.62 | $27,043,484 | 65,974,233 LTC | +0.00% | +0.00% | +0.00% |
| 7 | EOS | $2,268,300,335 | $2.4591 | $6,417,312 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $2,011,473,986 | $0.077582 | $5,630,915 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $1,671,319,457 | $0.025064 | $4,903,894 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,574,404,850 | $88.91 | $7,311,741 | 17,707,082 XMR | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $1,456,815,057 | $20.65 | $52,658,210 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Stellar | $1,395,784,726 | $0.068621 | $2,483,351 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 13 | NEM | $950,165,999 | $0.105574 | $65,551 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $728,231,375 | $0.261998 | $1,113,486 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $681,118,117 | $5.8558 | $769,276 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 16 | Dash | $641,106,378 | $65.94 | $1,254,920 | 9,721,420 DASH | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $478,914,970 | $52.66 | $516,837 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $395,626,237 | $2.8209 | $2,553,228 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $320,682,923 | $0.002577 | $56,147 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | BAT | $315,031,372 | $0.216141 | $1,004,397 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 21 | DigiByte | $312,038,003 | $0.023807 | $909,258 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 22 | 0x | $227,040,295 | $0.347696 | $1,039,575 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 23 | Waves | $222,797,535 | $2.1874 | $3,747,504 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $214,450,061 | $2.2183 | $1,734,617 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $206,464,258 | $0.381663 | $1,080,278 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 26 | Augur | $150,089,929 | $13.64 | $4,448 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $139,348,071 | $1.1287 | $1,242,408 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | BGold | $132,394,757 | $7.5594 | $29,632 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 29 | Decred | $126,863,113 | $11.07 | $22,401 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $103,497,192 | $0.002475 | $49,480 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Nano | $93,490,203 | $0.701624 | $792,416 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 32 | Golem | $81,500,958 | $0.08316 | $15,205 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 33 | Status | $79,682,307 | $0.02296 | $1,662 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $66,071,237 | $0.004064 | $357,133 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $62,350,793 | $0.022701 | $380,266 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $55,605,027 | $0.150607 | $18,424 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Gnosis | $42,342,175 | $38.33 | $4,101 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $36,771,846 | $0.368504 | $164,143 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $34,366,791 | $0.111125 | $184,411 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $33,609,827 | $0.278661 | $101,064 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $26,734,485 | $0.000928 | $10,612 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $23,715,675 | $0.340494 | $426,203 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,229,890 | $1.6024 | $464,901 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Civic | $16,130,920 | $0.024076 | $2,213 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 45 | Vertcoin | $12,256,020 | $0.2244 | $27,647 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 46 | Populous | $11,747,392 | $0.220599 | $87,888 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $11,402,425 | $1.2583 | $15,938 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $10,192,796 | $0.010203 | $6,924 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $6,252,191 | $0.057198 | $10,436 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |