| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $170,659,021,354 | $9,261.84 | $514,819,393 | 18,426,038 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $26,619,158,443 | $238.39 | $221,145,191 | 111,660,740 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $8,184,345,863 | $0.185532 | $22,529,003 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,378,147,891 | $237.95 | $11,539,967 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Cardano | $2,938,833,445 | $0.11335 | $40,787,072 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,845,267,468 | $43.50 | $21,508,637 | 65,407,595 LTC | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,579,871,904 | $16.58 | $32,733,583 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 8 | EOS | $2,355,911,999 | $2.5541 | $5,630,981 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,482,719,977 | $0.072895 | $4,597,538 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,154,933,490 | $0.01732 | $5,255,860 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,140,822,494 | $64.73 | $4,637,712 | 17,623,333 XMR | +0.00% | +0.00% | +0.00% |
| 12 | NEO | $736,831,699 | $10.44 | $6,167,124 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $724,251,624 | $6.2267 | $619,142 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $673,730,345 | $0.24239 | $1,354,614 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Dash | $673,677,749 | $70.26 | $1,426,718 | 9,588,228 DASH | +0.00% | +0.00% | +0.00% |
| 16 | Zcash | $501,231,627 | $55.12 | $531,715 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 17 | NEM | $390,833,999 | $0.043426 | $52,087 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 18 | BAT | $379,292,286 | $0.26023 | $3,035,460 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $345,695,444 | $0.002778 | $2,486,478 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $285,208,004 | $0.02176 | $1,078,577 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $271,833,765 | $0.416294 | $5,764,562 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | OmiseGO | $216,773,805 | $1.5456 | $213,058 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $210,252,317 | $19.11 | $28,326 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $208,619,982 | $0.385648 | $4,477,199 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Qtum | $171,536,906 | $1.7744 | $1,159,434 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $170,986,413 | $14.93 | $19,381 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 27 | BGold | $169,708,172 | $9.6899 | $309,873 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $141,099,952 | $1.1429 | $237,443 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $133,033,500 | $0.998388 | $839,339 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $128,503,787 | $0.003073 | $174,257 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Verge | $120,290,621 | $0.007399 | $3,402,966 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 32 | Waves | $118,290,319 | $1.1613 | $1,023,696 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 33 | Status | $83,801,772 | $0.024147 | $467 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $76,215,959 | $0.206432 | $49,432 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $64,611,253 | $0.023524 | $367,300 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $51,035,123 | $0.052074 | $4,089 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | Stratis | $47,198,173 | $0.47299 | $306,794 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 38 | Aeternity | $41,989,492 | $0.135773 | $295,966 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 39 | ReddCoin | $37,336,092 | $0.001296 | $164,079 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $32,899,665 | $0.272773 | $573,795 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Gnosis | $28,512,777 | $25.81 | $16,288 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $26,447,240 | $0.379712 | $540,151 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Civic | $18,504,730 | $0.027619 | $2,023 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $18,415,478 | $0.345816 | $405,259 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $17,559,583 | $1.7337 | $195,285 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $14,124,735 | $0.258615 | $23,809 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $13,773,429 | $1.52 | $22,845 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $10,730,258 | $0.010741 | $2,935 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $5,313,673 | $0.048612 | $5,154 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |