| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $141,427,503,231 | $7,979.62 | $326,757,473 | 17,723,588 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $26,379,385,007 | $248.32 | $95,480,594 | 106,229,686 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $15,091,601,630 | $0.380619 | $26,624,597 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $7,017,250,919 | $401.69 | $41,223,344 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $6,213,285,843 | $100.26 | $69,196,683 | 61,967,746 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $5,723,289,543 | $6.3153 | $20,815,537 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $3,134,377,159 | $32.81 | $122,985,726 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Stellar | $2,300,669,063 | $0.122485 | $3,452,654 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $2,065,920,834 | $0.079682 | $8,013,394 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,964,422,079 | $0.029878 | $21,869,864 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,470,324,809 | $86.46 | $2,841,603 | 17,004,234 XMR | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $1,349,325,719 | $152.86 | $2,281,464 | 8,827,089 DASH | +0.00% | +0.00% | +0.00% |
| 13 | IOTA | $1,053,744,946 | $0.379109 | $2,365,899 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 14 | Eth Classic | $755,021,266 | $7.232 | $177,864 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 15 | NEO | $730,694,900 | $11.24 | $4,128,999 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $728,099,999 | $0.0809 | $135,811 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | BGold | $399,826,584 | $23.21 | $192,026 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 18 | BAT | $346,269,000 | $0.346269 | $2,920,915 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 19 | Zcash | $342,852,246 | $72.09 | $637,781 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 20 | Dogecoin | $342,489,142 | $0.002951 | $474,217 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 21 | OmiseGO | $274,586,885 | $1.9579 | $401,624 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 22 | Waves | $262,868,099 | $2.6286 | $9,365,887 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 23 | Qtum | $254,989,873 | $2.869 | $633,092 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 24 | Decred | $232,366,688 | $27.54 | $49,011 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 25 | Nano | $219,914,974 | $1.6504 | $1,463,914 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 26 | Lisk | $217,120,363 | $1.9752 | $662,364 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 27 | Augur | $215,896,076 | $19.62 | $194,267 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 28 | BitShares | $171,233,321 | $0.064458 | $307,688 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 29 | 0x | $169,381,615 | $0.314082 | $1,101,727 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 30 | Bytecoin | $161,409,551 | $0.000877 | $23,665 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 31 | DigiByte | $161,261,116 | $0.014975 | $594,657 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 32 | Verge | $160,323,433 | $0.010567 | $3,489,222 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 33 | ICON | $143,233,366 | $0.3697 | $1,946,921 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 34 | Aeternity | $135,905,461 | $0.583234 | $1,925,675 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 35 | Siacoin | $128,347,469 | $0.003494 | $700,874 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $108,076,499 | $0.389605 | $121,570 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Stratis | $100,454,315 | $1.0146 | $2,857,694 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 38 | Status | $92,755,620 | $0.026727 | $1,010 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 39 | Golem | $91,536,627 | $0.095426 | $33,939 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 40 | Waltonchain | $90,039,279 | $2.2429 | $2,224,550 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $72,945,685 | $8.3413 | $168,135 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | DigixDAO | $69,271,010 | $34.63 | $888,747 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $66,313,788 | $0.631393 | $1,102,032 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 44 | ReddCoin | $50,559,291 | $0.001755 | $215,091 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 45 | Populous | $37,031,446 | $1.0007 | $419,410 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 46 | Nxt | $31,159,807 | $0.031191 | $74,502 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $30,579,691 | $3.0192 | $553,946 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Civic | $29,859,105 | $0.087129 | $284,897 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $27,523,719 | $0.2518 | $31,666 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| 50 | Gnosis | $24,199,771 | $21.90 | $12,181 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 51 | Vertcoin | $21,438,944 | $0.467185 | $100,660 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 52 | SALT | $8,572,862 | $0.11924 | $4,664 | 71,895,861 SALT | +0.00% | +0.00% | +0.00% |