| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $157,280,653,514 | $8,717.39 | $565,994,276 | 18,042,163 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $20,001,641,894 | $184.31 | $67,021,517 | 108,516,746 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $10,866,441,664 | $0.274058 | $22,818,283 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,984,882,268 | $285.35 | $30,497,369 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $3,937,083,392 | $61.82 | $37,532,011 | 63,683,658 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,115,475,872 | $3.4377 | $8,706,472 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,921,005,170 | $20.11 | $20,360,226 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Stellar | $1,495,899,777 | $0.07964 | $8,260,411 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $1,249,871,602 | $0.01901 | $3,287,146 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 10 | Cardano | $1,122,019,904 | $0.043276 | $3,551,233 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,065,783,254 | $61.61 | $3,678,122 | 17,296,526 XMR | +0.00% | +0.00% | +0.00% |
| 12 | NEO | $723,315,515 | $11.12 | $6,931,910 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 13 | IOTA | $718,464,105 | $0.258484 | $1,456,194 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $640,494,124 | $70.00 | $1,111,181 | 9,148,753 DASH | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $510,766,850 | $4.8924 | $187,144 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $354,788,999 | $0.039421 | $77,043 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $313,590,532 | $0.002702 | $244,026 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | BAT | $240,826,000 | $0.240826 | $1,816,565 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 19 | Qtum | $187,534,354 | $2.11 | $15,385,285 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 20 | Decred | $177,589,850 | $21.05 | $94,264 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 21 | Zcash | $174,743,980 | $36.74 | $220,860 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 22 | 0x | $163,830,153 | $0.303788 | $1,021,593 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 23 | BGold | $148,661,290 | $8.6313 | $19,265 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 24 | Nano | $136,748,055 | $1.0262 | $1,691,098 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 25 | OmiseGO | $133,441,112 | $0.951483 | $141,082 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 26 | Augur | $129,654,437 | $11.78 | $3,854 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $83,251,517 | $0.757387 | $79,469 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 28 | Waves | $78,036,600 | $0.780366 | $315,970 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 29 | DigiByte | $74,228,572 | $0.006893 | $83,165 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 30 | BitShares | $72,033,925 | $0.027116 | $106,401 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $70,455,193 | $0.001918 | $19,036 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 32 | Bytecoin | $64,232,535 | $0.000349 | $2,372 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 33 | ICON | $62,210,237 | $0.160571 | $497,718 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $54,467,788 | $0.00359 | $238,107 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 35 | Aeternity | $53,391,048 | $0.229126 | $587,502 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 36 | Status | $44,803,945 | $0.01291 | $139 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 37 | Golem | $43,873,810 | $0.045738 | $9,603 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 38 | Steem | $38,733,387 | $0.13963 | $13,740 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $30,381,513 | $0.306864 | $114,700 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Waltonchain | $28,247,395 | $0.70365 | $583,341 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $25,149,627 | $2.8758 | $23,420 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | DigixDAO | $24,379,246 | $12.18 | $64,044 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 43 | ReddCoin | $22,614,839 | $0.000785 | $51,851 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 44 | Ark | $22,275,126 | $0.212088 | $104,508 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 45 | Populous | $18,355,588 | $0.496043 | $109,442 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 46 | Gnosis | $17,468,954 | $15.81 | $1,897 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $14,877,681 | $1.4689 | $215,684 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Civic | $13,669,273 | $0.039887 | $3,756 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 49 | Nxt | $13,207,778 | $0.013221 | $2,148 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $11,641,922 | $0.253694 | $42,093 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $7,736,263 | $0.070775 | $23,411 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |