CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $124,527,138,636 $6,804.32 $1,138,323,456 18,301,163 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $15,359,692,099 $139.18 $167,549,648 110,352,767 ETH +0.00%
+0.00%
+0.00%
3 XRP $7,085,522,012 $0.178701 $47,230,597 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,077,578,465 $233.41 $15,348,933 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,592,781,899 $40.07 $32,937,546 64,703,308 LTC +0.00%
+0.00%
+0.00%
6 EOS $2,095,313,931 $2.312 $9,849,015 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,257,021,212 $13.16 $65,758,832 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $875,468,150 $50.00 $4,327,707 17,507,308 XMR +0.00%
+0.00%
+0.00%
9 Cardano $831,973,766 $0.032089 $2,473,359 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 TRON $782,402,528 $0.0119 $1,717,127 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 Stellar $778,923,504 $0.041469 $866,532 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
12 Dash $632,203,789 $67.12 $2,475,765 9,418,329 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $535,233,029 $5.1267 $486,581 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $453,264,760 $6.9733 $5,691,771 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $410,578,315 $0.147715 $1,001,901 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $332,216,999 $0.036913 $26,283 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $215,288,837 $0.001855 $155,726 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $154,189,509 $32.42 $796,773 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $146,826,000 $0.146826 $684,930 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $129,722,317 $7.5317 $144,405 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $112,395,173 $1.2646 $583,566 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Augur $111,129,634 $10.10 $8,072 11,000,000 REP +0.00%
+0.00%
+0.00%
23 Lisk $107,730,894 $0.98009 $179,340 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 ICON $100,311,397 $0.258914 $4,237,296 387,431,340 ICX +0.00%
+0.00%
+0.00%
25 Decred $98,288,368 $11.65 $39,446 8,434,414 DCR +0.00%
+0.00%
+0.00%
26 Waves $96,947,400 $0.969474 $1,848,048 100,000,000 WAVES +0.00%
+0.00%
+0.00%
27 0x $83,377,634 $0.154606 $301,132 539,291,063 ZRX +0.00%
+0.00%
+0.00%
28 OmiseGO $75,625,928 $0.53924 $173,655 140,245,398 OMG +0.00%
+0.00%
+0.00%
29 Nano $67,948,632 $0.50994 $409,428 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Status $61,823,198 $0.017814 $3,353 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 DigixDAO $53,455,310 $26.72 $39,156 2,000,000 DGD +0.00%
+0.00%
+0.00%
32 DigiByte $50,311,314 $0.004672 $123,586 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
33 Bytecoin $50,060,887 $0.000272 $22,172 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
34 Siacoin $47,276,242 $0.001287 $21,147 36,733,677,510 SC +0.00%
+0.00%
+0.00%
35 BitShares $44,794,071 $0.016862 $32,743 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
36 Verge $39,235,014 $0.002586 $285,579 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
37 Steem $39,155,868 $0.141153 $92,917 277,400,185 STEEM +0.00%
+0.00%
+0.00%
38 Golem $34,031,987 $0.035478 $31,624 959,242,000 GNT +0.00%
+0.00%
+0.00%
39 Stratis $25,928,896 $0.261891 $252,762 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Aeternity $23,068,094 $0.098996 $94,708 233,020,472 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $17,544,506 $0.000609 $14,827 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Ark $16,603,417 $0.158086 $87,749 105,027,754 ARK +0.00%
+0.00%
+0.00%
43 Factom $16,194,136 $1.8517 $92,345 8,745,102 FCT +0.00%
+0.00%
+0.00%
44 Gnosis $11,085,949 $10.03 $1,977 1,104,590 GNO +0.00%
+0.00%
+0.00%
45 Gas $10,853,516 $1.0715 $61,947 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Vertcoin $9,473,454 $0.20644 $14,229 45,889,625 VTC +0.00%
+0.00%
+0.00%
47 Waltonchain $9,280,231 $0.231173 $243,291 40,144,099 WTC +0.00%
+0.00%
+0.00%
48 Nxt $8,789,201 $0.008798 $8,452 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Populous $7,983,211 $0.215739 $45,026 37,004,027 PPT +0.00%
+0.00%
+0.00%
50 Civic $6,411,916 $0.01871 $15,693 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $3,189,821 $0.029182 $3,486 109,307,861 PAY +0.00%
+0.00%
+0.00%

Ethereum Overview

1 ETH ≈ $139.18
+6.07% 24 Hour Change
$7.971 24 Hour Change
$167.55M 24 Hour Volume
$15.36B Market Cap
$139.16 24 Hour High
$129.10 24 Hour Low

Ethereum Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $139.15 $118,657,152 70.82%
2 GDAX $139.25 $20,332,874 12.14%
3 Bitfinex $139.40 $14,576,369 8.70%
4 Poloniex $138.94 $5,284,804 3.15%
5 Bitstamp $139.34 $5,044,021 3.01%
6 Gemini $139.42 $3,017,291 1.80%
7 Bittrex $138.91 $637,187 0.38%