| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $369,659,288,637 | $19,371.82 | $3,450,760,783 | 19,082,319 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $127,984,860,719 | $1,054.51 | $2,445,609,725 | 121,367,902 ETH | +0.00% | +0.00% | +0.00% |
| 3 | Binance Coin | $36,418,481,781 | $216.60 | $196,794,745 | 168,137,035 BNB | +0.00% | +0.00% | +0.00% |
| 4 | XRP | $14,825,728,939 | $0.31379 | $181,543,318 | 47,247,295,769 XRP | +0.00% | +0.00% | +0.00% |
| 5 | Cardano | $14,351,762,072 | $0.447564 | $108,279,742 | 32,066,390,668 ADA | +0.00% | +0.00% | +0.00% |
| 6 | Solana | $9,989,310,430 | $32.50 | $356,356,870 | 307,347,482 SOL | +0.00% | +0.00% | +0.00% |
| 7 | Dogecoin | $8,698,382,541 | $0.065671 | $70,512,598 | 132,453,937,678 DOGE | +0.00% | +0.00% | +0.00% |
| 8 | Polkadot | $7,166,540,477 | $6.7379 | $58,382,462 | 1,063,604,650 DOT | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $6,570,720,767 | $0.064488 | $71,875,501 | 101,890,596,193 TRX | +0.00% | +0.00% | +0.00% |
| 10 | Avalanche | $3,911,688,641 | $16.11 | $76,316,002 | 242,811,213 AVAX | +0.00% | +0.00% | +0.00% |
| 11 | Litecoin | $3,606,338,192 | $51.06 | $59,552,974 | 70,622,806 LTC | +0.00% | +0.00% | +0.00% |
| 12 | Polygon | $3,196,065,748 | $0.465025 | $212,604,181 | 6,872,890,164 MATIC | +0.00% | +0.00% | +0.00% |
| 13 | Crypto.com Coin | $2,844,615,341 | $0.1126 | $2,691,085 | 25,263,013,692 CRO | +0.00% | +0.00% | +0.00% |
| 14 | Chainlink | $2,818,046,791 | $6.0342 | $67,835,576 | 467,009,553 LINK | +0.00% | +0.00% | +0.00% |
| 15 | Stellar | $2,691,911,981 | $0.109332 | $21,792,570 | 24,621,446,434 XLM | +0.00% | +0.00% | +0.00% |
| 16 | Uniswap | $2,183,791,548 | $4.821 | $27,721,051 | 452,974,526 UNI | +0.00% | +0.00% | +0.00% |
| 17 | Cosmos | $2,169,739,289 | $7.647 | $58,824,933 | 283,734,649 ATOM | +0.00% | +0.00% | +0.00% |
| 18 | Monero | $2,040,621,265 | $113.09 | $10,269,859 | 18,043,154 XMR | +0.00% | +0.00% | +0.00% |
| 19 | Eth Classic | $1,914,523,545 | $14.55 | $1,333,766 | 131,526,654 ETC | +0.00% | +0.00% | +0.00% |
| 20 | BCash | $1,901,430,683 | $100.48 | $16,845,960 | 18,922,925 BCH | +0.00% | +0.00% | +0.00% |
| 21 | Decentraland | $1,534,205,573 | $0.844189 | $41,661,057 | 1,817,372,145 MANA | +0.00% | +0.00% | +0.00% |
| 22 | Tezos | $1,184,029,453 | $1.3622 | $15,680,708 | 869,184,685 XTZ | +0.00% | +0.00% | +0.00% |
| 23 | EOS | $887,706,900 | $0.908798 | $11,232,819 | 976,792,313 EOS | +0.00% | +0.00% | +0.00% |
| 24 | IOTA | $726,207,877 | $0.26127 | $3,218,963 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 25 | Filecoin | $722,292,515 | $5.3389 | $25,570,280 | 135,286,840 FIL | +0.00% | +0.00% | +0.00% |
| 26 | Zcash | $708,582,000 | $53.41 | $2,781,672 | 13,265,950 ZEC | +0.00% | +0.00% | +0.00% |
| 27 | Quant | $706,764,925 | $52.68 | $6,440,308 | 13,413,953 QNT | +0.00% | +0.00% | +0.00% |
| 28 | BAT | $606,084,099 | $0.405957 | $12,524,170 | 1,492,976,103 BAT | +0.00% | +0.00% | +0.00% |
| 29 | NEO | $576,215,288 | $8.1697 | $4,570,221 | 70,530,000 NEO | +0.00% | +0.00% | +0.00% |
| 30 | Waves | $537,003,100 | $5.37 | $36,508,112 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 31 | Amp | $483,740,333 | $0.010075 | $42,418,935 | 48,013,928,909 AMP | +0.00% | +0.00% | +0.00% |
| 32 | Loopring | $466,190,199 | $0.374152 | $11,224,623 | 1,245,991,468 LRC | +0.00% | +0.00% | +0.00% |
| 33 | Dash | $450,203,662 | $41.68 | $6,074,504 | 10,800,062 DASH | +0.00% | +0.00% | +0.00% |
| 34 | NEM | $342,917,999 | $0.038102 | $709,317 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 35 | Compound | $290,113,061 | $46.73 | $12,867,776 | 6,207,621 COMP | +0.00% | +0.00% | +0.00% |
| 36 | Qtum | $285,559,748 | $2.747 | $2,589,030 | 103,952,896 QTUM | +0.00% | +0.00% | +0.00% |
| 37 | 0x | $256,208,978 | $0.303028 | $4,201,685 | 845,496,054 ZRX | +0.00% | +0.00% | +0.00% |
| 38 | OmiseGO | $248,203,079 | $1.7697 | $525,944 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 39 | ICON | $186,456,282 | $0.275133 | $2,134,258 | 677,695,089 ICX | +0.00% | +0.00% | +0.00% |
| 40 | Siacoin | $183,476,843 | $0.003698 | $109,298 | 49,615,155,000 SC | +0.00% | +0.00% | +0.00% |
| 41 | Ethereum Name Service | $183,289,093 | $8.45 | $8,439,344 | 21,691,017 ENS | +0.00% | +0.00% | +0.00% |
| 42 | Gnosis | $162,770,765 | $108.18 | $4,976 | 1,504,629 GNO | +0.00% | +0.00% | +0.00% |
| 43 | Horizen | $154,128,014 | $13.03 | $1,749,879 | 11,827,368 ZEN | +0.00% | +0.00% | +0.00% |
| 44 | Lisk | $150,099,299 | $1.0364 | $538,759 | 144,818,773 LSK | +0.00% | +0.00% | +0.00% |
| 45 | Status | $110,741,246 | $0.028538 | $6,639 | 3,880,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 46 | Nano | $107,709,123 | $0.808334 | $249,711 | 133,248,290 NANO | +0.00% | +0.00% | +0.00% |
| 47 | Civic | $89,878,490 | $0.134147 | $44,612 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 48 | Steem | $84,894,077 | $0.214948 | $1,044 | 394,951,699 STEEM | +0.00% | +0.00% | +0.00% |
| 49 | Ark | $67,939,973 | $0.419947 | $422,399 | 161,782,258 ARK | +0.00% | +0.00% | +0.00% |
| 50 | Augur | $53,985,759 | $7.8331 | $567,518 | 6,891,971 REP | +0.00% | +0.00% | +0.00% |
| 51 | Verge | $45,013,725 | $0.00273 | $447,405 | 16,488,544,087 XVG | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $1,052.65 | $1,846,039,728 | 75.61% |
| 2 | Coinbase | $1,050.85 | $378,766,710 | 15.51% |
| 3 | Kraken | $1,051.31 | $71,540,259 | 2.93% |
| 4 | Bitfinex | $1,052.30 | $60,089,477 | 2.46% |
| 5 | Gemini | $1,051.46 | $42,649,733 | 1.75% |
| 6 | Bitstamp | $1,049.97 | $35,259,611 | 1.44% |
| 7 | Poloniex | $1,052.83 | $7,265,114 | 0.30% |