| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $128,198,702,165 | $7,516.77 | $577,889,692 | 17,055,013 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ripple | $23,739,269,236 | $0.612798 | $54,422,002 | 38,739,142,811 XRP | +0.00% | +0.00% | +0.00% |
| 3 | BCash | $17,147,979,663 | $1,012.10 | $81,652,395 | 16,942,925 BCH | +0.00% | +0.00% | +0.00% |
| 4 | EOS | $7,727,131,377 | $12.08 | $231,668,315 | 639,621,311 EOS | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $6,781,226,240 | $119.59 | $41,413,403 | 56,701,358 LTC | +0.00% | +0.00% | +0.00% |
| 6 | Stellar | $5,278,450,911 | $0.286408 | $22,037,605 | 18,429,830,563 XLM | +0.00% | +0.00% | +0.00% |
| 7 | Cardano | $5,112,040,497 | $0.19717 | $23,530,086 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 8 | TRON | $4,610,591,997 | $0.070125 | $38,770,303 | 65,748,192,476 TRX | +0.00% | +0.00% | +0.00% |
| 9 | IOTA | $4,109,799,578 | $1.4785 | $26,800,433 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 10 | NEO | $3,407,373,255 | $52.42 | $14,400,974 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 11 | Dash | $2,727,206,588 | $337.06 | $7,304,455 | 8,091,129 DASH | +0.00% | +0.00% | +0.00% |
| 12 | Monero | $2,636,638,992 | $164.09 | $5,368,338 | 16,067,355 XMR | +0.00% | +0.00% | +0.00% |
| 13 | NEM | $2,357,360,999 | $0.261929 | $708,509 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 14 | VeChain | $1,688,494,313 | $3.5556 | $5,300,391 | 474,879,083 VEN | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $1,503,164,933 | $15.10 | $5,606,151 | 99,533,056 ETC | +0.00% | +0.00% | +0.00% |
| 16 | Binance Coin | $1,278,765,810 | $12.91 | $16,941,638 | 99,014,000 BNB | +0.00% | +0.00% | +0.00% |
| 17 | Bytecoin | $1,245,677,771 | $0.006779 | $483,774 | 183,755,387,463 BCN | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $1,088,152,080 | $10.66 | $2,152,650 | 102,042,552 OMG | +0.00% | +0.00% | +0.00% |
| 19 | Lisk | $1,049,433,157 | $8.924 | $2,139,296 | 117,595,748 LSK | +0.00% | +0.00% | +0.00% |
| 20 | ICON | $1,001,718,198 | $2.6274 | $8,646,185 | 381,245,004 ICX | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $974,816,948 | $13.20 | $2,962,058 | 73,848,980 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Zcash | $884,571,406 | $278.07 | $7,110,761 | 3,181,006 ZEC | +0.00% | +0.00% | +0.00% |
| 23 | BGold | $755,666,665 | $44.98 | $933,916 | 16,797,686 BTG | +0.00% | +0.00% | +0.00% |
| 24 | Aeternity | $740,845,947 | $3.1793 | $1,727,809 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $667,475,905 | $100.09 | $1,778,167 | 6,668,498 DCR | +0.00% | +0.00% | +0.00% |
| 26 | 0x | $654,795,212 | $1.272 | $12,978,588 | 514,773,682 ZRX | +0.00% | +0.00% | +0.00% |
| 27 | Steem | $619,776,222 | $2.4993 | $796,244 | 247,976,947 STEEM | +0.00% | +0.00% | +0.00% |
| 28 | Verge | $597,078,724 | $0.041064 | $7,733,746 | 14,540,198,817 XVG | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $575,950,272 | $4.3223 | $3,587,431 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Populous | $506,827,357 | $13.69 | $21,219,031 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 31 | BitShares | $502,507,413 | $0.192694 | $1,953,402 | 2,607,800,000 BTS | +0.00% | +0.00% | +0.00% |
| 32 | Siacoin | $501,783,984 | $0.015592 | $2,033,849 | 32,182,143,672 SC | +0.00% | +0.00% | +0.00% |
| 33 | Stratis | $487,750,374 | $4.9405 | $5,203,519 | 98,722,983 STRAT | +0.00% | +0.00% | +0.00% |
| 34 | Waves | $440,924,699 | $4.4092 | $5,424,343 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 35 | Augur | $430,597,574 | $39.14 | $414,156 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 36 | Dogecoin | $391,232,164 | $0.003462 | $1,067,860 | 113,007,557,565 DOGE | +0.00% | +0.00% | +0.00% |
| 37 | Golem | $386,211,581 | $0.462938 | $609,616 | 834,262,000 GNT | +0.00% | +0.00% | +0.00% |
| 38 | DigiByte | $335,644,352 | $0.034325 | $1,175,377 | 9,778,422,493 DGB | +0.00% | +0.00% | +0.00% |
| 39 | Status | $319,284,508 | $0.092 | $18,393 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 40 | Hshare | $300,433,178 | $7.0577 | $716,280 | 42,568,064 HSR | +0.00% | +0.00% | +0.00% |
| 41 | BAT | $294,342,000 | $0.294342 | $804,994 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 42 | DigixDAO | $289,314,174 | $144.65 | $710,410 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 43 | Waltonchain | $269,197,282 | $10.81 | $1,162,747 | 24,898,178 WTC | +0.00% | +0.00% | +0.00% |
| 44 | Ark | $237,160,366 | $2.4204 | $1,200,350 | 97,981,284 ARK | +0.00% | +0.00% | +0.00% |
| 45 | ReddCoin | $190,086,073 | $0.006614 | $2,149,728 | 28,739,956,659 RDD | +0.00% | +0.00% | +0.00% |
| 46 | Gas | $182,600,686 | $18.58 | $599,136 | 9,824,061 GAS | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $145,762,721 | $16.66 | $185,947 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $133,624,234 | $0.133758 | $478,372 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | SALT | $113,210,465 | $2.1192 | $2,947,637 | 53,419,028 SALT | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $105,178,046 | $0.30691 | $2,516,713 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $103,213,634 | $0.986168 | $288,383 | 104,661,310 PAY | +0.00% | +0.00% | +0.00% |
| 52 | Iconomi | $94,049,587 | $0.942491 | $227,240 | 99,788,314 ICN | +0.00% | +0.00% | +0.00% |
| 53 | Gnosis | $77,950,071 | $70.56 | $22,370 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 54 | Vertcoin | $76,531,986 | $1.7909 | $333,547 | 42,732,000 VTC | +0.00% | +0.00% | +0.00% |
| 55 | Ethereum | $0 | $586.45 | $320,636,829 | 0 ETH | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Bitfinex | $581.16 | $145,899,802 | 45.50% |
| 2 | Binance | $581.81 | $72,668,851 | 22.66% |
| 3 | GDAX | $581.44 | $57,736,199 | 18.01% |
| 4 | Gemini | $581.48 | $19,629,084 | 6.12% |
| 5 | Bitstamp | $678.39 | $19,376,244 | 6.04% |
| 6 | Poloniex | $580.95 | $2,944,185 | 0.92% |
| 7 | Bittrex | $580.58 | $2,382,429 | 0.74% |