CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $369,659,288,637 $19,371.82 $3,450,760,783 19,082,319 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $127,984,860,719 $1,054.51 $2,445,609,725 121,367,902 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $36,418,481,781 $216.60 $196,794,745 168,137,035 BNB +0.00%
+0.00%
+0.00%
4 XRP $14,825,728,939 $0.31379 $181,543,318 47,247,295,769 XRP +0.00%
+0.00%
+0.00%
5 Cardano $14,351,762,072 $0.447564 $108,279,742 32,066,390,668 ADA +0.00%
+0.00%
+0.00%
6 Solana $9,989,310,430 $32.50 $356,356,870 307,347,482 SOL +0.00%
+0.00%
+0.00%
7 Dogecoin $8,698,382,541 $0.065671 $70,512,598 132,453,937,678 DOGE +0.00%
+0.00%
+0.00%
8 Polkadot $7,166,540,477 $6.7379 $58,382,462 1,063,604,650 DOT +0.00%
+0.00%
+0.00%
9 TRON $6,570,720,767 $0.064488 $71,875,501 101,890,596,193 TRX +0.00%
+0.00%
+0.00%
10 Avalanche $3,911,688,641 $16.11 $76,316,002 242,811,213 AVAX +0.00%
+0.00%
+0.00%
11 Litecoin $3,606,338,192 $51.06 $59,552,974 70,622,806 LTC +0.00%
+0.00%
+0.00%
12 Polygon $3,196,065,748 $0.465025 $212,604,181 6,872,890,164 MATIC +0.00%
+0.00%
+0.00%
13 Crypto.com Coin $2,844,615,341 $0.1126 $2,691,085 25,263,013,692 CRO +0.00%
+0.00%
+0.00%
14 Chainlink $2,818,046,791 $6.0342 $67,835,576 467,009,553 LINK +0.00%
+0.00%
+0.00%
15 Stellar $2,691,911,981 $0.109332 $21,792,570 24,621,446,434 XLM +0.00%
+0.00%
+0.00%
16 Uniswap $2,183,791,548 $4.821 $27,721,051 452,974,526 UNI +0.00%
+0.00%
+0.00%
17 Cosmos $2,169,739,289 $7.647 $58,824,933 283,734,649 ATOM +0.00%
+0.00%
+0.00%
18 Monero $2,040,621,265 $113.09 $10,269,859 18,043,154 XMR +0.00%
+0.00%
+0.00%
19 Eth Classic $1,914,523,545 $14.55 $1,333,766 131,526,654 ETC +0.00%
+0.00%
+0.00%
20 BCash $1,901,430,683 $100.48 $16,845,960 18,922,925 BCH +0.00%
+0.00%
+0.00%
21 Decentraland $1,534,205,573 $0.844189 $41,661,057 1,817,372,145 MANA +0.00%
+0.00%
+0.00%
22 Tezos $1,184,029,453 $1.3622 $15,680,708 869,184,685 XTZ +0.00%
+0.00%
+0.00%
23 EOS $887,706,900 $0.908798 $11,232,819 976,792,313 EOS +0.00%
+0.00%
+0.00%
24 IOTA $726,207,877 $0.26127 $3,218,963 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
25 Filecoin $722,292,515 $5.3389 $25,570,280 135,286,840 FIL +0.00%
+0.00%
+0.00%
26 Zcash $708,582,000 $53.41 $2,781,672 13,265,950 ZEC +0.00%
+0.00%
+0.00%
27 Quant $706,764,925 $52.68 $6,440,308 13,413,953 QNT +0.00%
+0.00%
+0.00%
28 BAT $606,084,099 $0.405957 $12,524,170 1,492,976,103 BAT +0.00%
+0.00%
+0.00%
29 NEO $576,215,288 $8.1697 $4,570,221 70,530,000 NEO +0.00%
+0.00%
+0.00%
30 Waves $537,003,100 $5.37 $36,508,112 100,000,000 WAVES +0.00%
+0.00%
+0.00%
31 Amp $483,740,333 $0.010075 $42,418,935 48,013,928,909 AMP +0.00%
+0.00%
+0.00%
32 Loopring $466,190,199 $0.374152 $11,224,623 1,245,991,468 LRC +0.00%
+0.00%
+0.00%
33 Dash $450,203,662 $41.68 $6,074,504 10,800,062 DASH +0.00%
+0.00%
+0.00%
34 NEM $342,917,999 $0.038102 $709,317 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
35 Compound $290,113,061 $46.73 $12,867,776 6,207,621 COMP +0.00%
+0.00%
+0.00%
36 Qtum $285,559,748 $2.747 $2,589,030 103,952,896 QTUM +0.00%
+0.00%
+0.00%
37 0x $256,208,978 $0.303028 $4,201,685 845,496,054 ZRX +0.00%
+0.00%
+0.00%
38 OmiseGO $248,203,079 $1.7697 $525,944 140,245,398 OMG +0.00%
+0.00%
+0.00%
39 ICON $186,456,282 $0.275133 $2,134,258 677,695,089 ICX +0.00%
+0.00%
+0.00%
40 Siacoin $183,476,843 $0.003698 $109,298 49,615,155,000 SC +0.00%
+0.00%
+0.00%
41 Ethereum Name Service $183,289,093 $8.45 $8,439,344 21,691,017 ENS +0.00%
+0.00%
+0.00%
42 Gnosis $162,770,765 $108.18 $4,976 1,504,629 GNO +0.00%
+0.00%
+0.00%
43 Horizen $154,128,014 $13.03 $1,749,879 11,827,368 ZEN +0.00%
+0.00%
+0.00%
44 Lisk $150,099,299 $1.0364 $538,759 144,818,773 LSK +0.00%
+0.00%
+0.00%
45 Status $110,741,246 $0.028538 $6,639 3,880,483,788 SNT +0.00%
+0.00%
+0.00%
46 Nano $107,709,123 $0.808334 $249,711 133,248,290 NANO +0.00%
+0.00%
+0.00%
47 Civic $89,878,490 $0.134147 $44,612 670,000,000 CVC +0.00%
+0.00%
+0.00%
48 Steem $84,894,077 $0.214948 $1,044 394,951,699 STEEM +0.00%
+0.00%
+0.00%
49 Ark $67,939,973 $0.419947 $422,399 161,782,258 ARK +0.00%
+0.00%
+0.00%
50 Augur $53,985,759 $7.8331 $567,518 6,891,971 REP +0.00%
+0.00%
+0.00%
51 Verge $45,013,725 $0.00273 $447,405 16,488,544,087 XVG +0.00%
+0.00%
+0.00%

Ethereum Overview

1 ETH ≈ $1,054.51
+3.86% 24 Hour Change
$39.15 24 Hour Change
$2.45B 24 Hour Volume
$127.98B Market Cap
$1,100.95 24 Hour High
$1,009.23 24 Hour Low

Ethereum Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $1,052.65 $1,846,039,728 75.61%
2 Coinbase $1,050.85 $378,766,710 15.51%
3 Kraken $1,051.31 $71,540,259 2.93%
4 Bitfinex $1,052.30 $60,089,477 2.46%
5 Gemini $1,051.46 $42,649,733 1.75%
6 Bitstamp $1,049.97 $35,259,611 1.44%
7 Poloniex $1,052.83 $7,265,114 0.30%