| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $325,804,870,846 | $17,556.83 | $1,585,259,034 | 18,557,156 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $60,432,571,810 | $531.88 | $671,926,061 | 113,619,711 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $26,067,917,078 | $0.590937 | $327,195,197 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,993,732,269 | $271.40 | $20,822,241 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,777,216,032 | $71.90 | $155,967,226 | 66,440,933 LTC | +0.00% | +0.00% | +0.00% |
| 6 | Binance Coin | $4,518,108,207 | $29.04 | $78,461,305 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 7 | Cardano | $4,117,944,759 | $0.158828 | $47,446,132 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 8 | Stellar | $3,865,648,997 | $0.190047 | $51,419,333 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 9 | EOS | $2,688,911,774 | $2.9151 | $13,405,603 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $2,125,010,933 | $119.57 | $9,057,182 | 17,771,181 XMR | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,966,587,673 | $0.029492 | $7,326,725 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 12 | NEM | $1,570,463,999 | $0.174496 | $659,492 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 13 | NEO | $1,194,673,998 | $16.93 | $15,680,262 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $1,037,525,492 | $105.42 | $8,589,506 | 9,841,114 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $912,461,421 | $0.328279 | $3,144,396 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Eth Classic | $724,823,420 | $6.2316 | $513,356 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $669,138,923 | $73.58 | $1,121,930 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | Waves | $659,990,965 | $6.4797 | $2,730,651 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 19 | OmiseGO | $508,650,844 | $3.6268 | $1,264,201 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 20 | Dogecoin | $414,884,309 | $0.003334 | $33,870 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $326,633,288 | $0.224101 | $980,276 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | DigiByte | $289,638,165 | $0.022098 | $448,599 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 23 | 0x | $265,099,530 | $0.405981 | $998,899 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $252,009,379 | $2.6068 | $1,151,282 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $245,613,031 | $21.44 | $81,892 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 26 | ICON | $216,287,543 | $0.399822 | $727,672 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 27 | BGold | $155,339,748 | $8.8695 | $24,373 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $154,738,726 | $1.2534 | $521,324 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $154,358,158 | $1.1584 | $1,404,862 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $145,607,617 | $0.041956 | $7,886 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $134,399,991 | $0.003214 | $153,859 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 32 | Golem | $111,725,700 | $0.114 | $2,133 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 33 | Verge | $111,430,182 | $0.006854 | $3,671,321 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $63,719,439 | $0.172585 | $36,870 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $63,155,550 | $0.022994 | $104,187 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Gnosis | $62,929,230 | $56.97 | $26,548 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 37 | Civic | $54,408,020 | $0.081206 | $20,955 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $54,032,174 | $0.541476 | $1,118,000 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Ark | $47,337,148 | $0.392475 | $301,217 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $41,144,278 | $0.13304 | $517,255 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $35,377,099 | $0.001228 | $49,561 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $25,183,565 | $0.361569 | $299,620 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,159,255 | $1.5954 | $734,513 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $13,739,771 | $0.258013 | $292,472 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Factom | $9,517,579 | $1.0503 | $14,892 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $9,473,346 | $0.173451 | $55,069 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Nxt | $9,285,704 | $0.009295 | $3,287 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 48 | TenX | $5,943,505 | $0.054374 | $83,244 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $531.78 | $489,346,098 | 72.83% |
| 2 | GDAX | $532.28 | $88,022,742 | 13.10% |
| 3 | Bitstamp | $532.05 | $45,361,978 | 6.75% |
| 4 | Bitfinex | $532.14 | $27,498,888 | 4.09% |
| 5 | Poloniex | $531.75 | $10,222,338 | 1.52% |
| 6 | Gemini | $532.26 | $9,417,401 | 1.40% |
| 7 | Bittrex | $531.72 | $2,056,793 | 0.31% |