| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $190,319,719,989 | $10,288.58 | $772,312,354 | 18,498,150 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $36,483,747,081 | $323.64 | $458,088,805 | 112,728,454 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,865,619,034 | $0.223645 | $23,364,745 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $3,850,962,240 | $209.29 | $6,759,123 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Binance Coin | $3,596,008,804 | $23.12 | $72,752,975 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,869,082,797 | $43.48 | $27,006,991 | 65,974,158 LTC | +0.00% | +0.00% | +0.00% |
| 7 | EOS | $2,266,388,234 | $2.4571 | $6,423,372 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $2,000,273,492 | $0.07715 | $5,566,091 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $1,659,850,140 | $0.024892 | $4,862,336 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,569,757,608 | $88.65 | $7,306,650 | 17,707,076 XMR | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $1,429,562,168 | $20.26 | $51,427,578 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Stellar | $1,389,031,683 | $0.068289 | $2,472,644 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 13 | NEM | $950,282,999 | $0.105587 | $66,817 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $727,605,980 | $0.261773 | $1,112,629 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $676,955,845 | $5.8201 | $738,740 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 16 | Dash | $637,889,636 | $65.61 | $1,250,005 | 9,721,397 DASH | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $479,109,568 | $52.69 | $518,101 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $393,374,737 | $2.8049 | $2,580,157 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $329,269,311 | $0.002646 | $57,897 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | BAT | $313,315,863 | $0.214964 | $1,005,755 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 21 | DigiByte | $311,238,477 | $0.023746 | $864,140 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 22 | 0x | $224,634,698 | $0.344012 | $1,041,779 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 23 | Waves | $221,952,044 | $2.1791 | $3,727,166 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $212,677,500 | $2.20 | $1,716,356 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $205,750,733 | $0.380344 | $1,062,218 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 26 | Augur | $150,089,929 | $13.64 | $4,448 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $138,772,546 | $1.1241 | $1,247,601 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | BGold | $131,004,151 | $7.48 | $29,314 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 29 | Decred | $126,466,496 | $11.04 | $22,673 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $103,162,656 | $0.002467 | $49,267 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Nano | $92,507,230 | $0.694247 | $786,599 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 32 | Golem | $82,264,416 | $0.083939 | $15,170 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 33 | Status | $79,682,307 | $0.02296 | $1,662 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $64,689,333 | $0.003979 | $346,764 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $62,153,037 | $0.022629 | $378,220 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $55,148,688 | $0.149371 | $18,633 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Gnosis | $42,234,501 | $38.23 | $4,244 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $37,046,958 | $0.371261 | $165,561 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $34,257,312 | $0.110771 | $186,095 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $33,638,171 | $0.278896 | $100,607 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Waltonchain | $23,783,445 | $0.341467 | $425,945 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 42 | ReddCoin | $23,680,762 | $0.000822 | $9,406 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,188,617 | $1.5983 | $469,407 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Civic | $16,090,050 | $0.024015 | $2,210 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 45 | Vertcoin | $12,234,009 | $0.223997 | $27,668 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 46 | Populous | $11,709,955 | $0.219896 | $86,368 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $11,029,706 | $1.2172 | $14,716 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $9,961,028 | $0.009971 | $7,406 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $6,303,784 | $0.05767 | $12,641 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $323.54 | $321,574,337 | 70.20% |
| 2 | GDAX | $323.66 | $65,482,463 | 14.29% |
| 3 | Bitfinex | $324.60 | $38,215,093 | 8.34% |
| 4 | Bitstamp | $323.45 | $19,511,228 | 4.26% |
| 5 | Poloniex | $323.52 | $6,759,690 | 1.48% |
| 6 | Gemini | $323.68 | $5,574,007 | 1.22% |
| 7 | Bittrex | $323.79 | $974,865 | 0.21% |