CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $325,804,870,846 $17,556.83 $1,585,259,034 18,557,156 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $60,432,571,810 $531.88 $671,926,061 113,619,711 ETH +0.00%
+0.00%
+0.00%
3 XRP $26,067,917,078 $0.590937 $327,195,197 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,993,732,269 $271.40 $20,822,241 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,777,216,032 $71.90 $155,967,226 66,440,933 LTC +0.00%
+0.00%
+0.00%
6 Binance Coin $4,518,108,207 $29.04 $78,461,305 155,536,713 BNB +0.00%
+0.00%
+0.00%
7 Cardano $4,117,944,759 $0.158828 $47,446,132 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
8 Stellar $3,865,648,997 $0.190047 $51,419,333 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
9 EOS $2,688,911,774 $2.9151 $13,405,603 922,383,393 EOS +0.00%
+0.00%
+0.00%
10 Monero $2,125,010,933 $119.57 $9,057,182 17,771,181 XMR +0.00%
+0.00%
+0.00%
11 TRON $1,966,587,673 $0.029492 $7,326,725 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
12 NEM $1,570,463,999 $0.174496 $659,492 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
13 NEO $1,194,673,998 $16.93 $15,680,262 70,538,831 NEO +0.00%
+0.00%
+0.00%
14 Dash $1,037,525,492 $105.42 $8,589,506 9,841,114 DASH +0.00%
+0.00%
+0.00%
15 IOTA $912,461,421 $0.328279 $3,144,396 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 Eth Classic $724,823,420 $6.2316 $513,356 116,313,299 ETC +0.00%
+0.00%
+0.00%
17 Zcash $669,138,923 $73.58 $1,121,930 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 Waves $659,990,965 $6.4797 $2,730,651 101,854,120 WAVES +0.00%
+0.00%
+0.00%
19 OmiseGO $508,650,844 $3.6268 $1,264,201 140,245,398 OMG +0.00%
+0.00%
+0.00%
20 Dogecoin $414,884,309 $0.003334 $33,870 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
21 BAT $326,633,288 $0.224101 $980,276 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
22 DigiByte $289,638,165 $0.022098 $448,599 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
23 0x $265,099,530 $0.405981 $998,899 652,985,067 ZRX +0.00%
+0.00%
+0.00%
24 Qtum $252,009,379 $2.6068 $1,151,282 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 Decred $245,613,031 $21.44 $81,892 11,451,020 DCR +0.00%
+0.00%
+0.00%
26 ICON $216,287,543 $0.399822 $727,672 540,959,587 ICX +0.00%
+0.00%
+0.00%
27 BGold $155,339,748 $8.8695 $24,373 17,513,924 BTG +0.00%
+0.00%
+0.00%
28 Lisk $154,738,726 $1.2534 $521,324 123,450,160 LSK +0.00%
+0.00%
+0.00%
29 Nano $154,358,158 $1.1584 $1,404,862 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Status $145,607,617 $0.041956 $7,886 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 Siacoin $134,399,991 $0.003214 $153,859 41,817,047,634 SC +0.00%
+0.00%
+0.00%
32 Golem $111,725,700 $0.114 $2,133 980,050,000 GNT +0.00%
+0.00%
+0.00%
33 Verge $111,430,182 $0.006854 $3,671,321 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
34 Steem $63,719,439 $0.172585 $36,870 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $63,155,550 $0.022994 $104,187 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Gnosis $62,929,230 $56.97 $26,548 1,104,590 GNO +0.00%
+0.00%
+0.00%
37 Civic $54,408,020 $0.081206 $20,955 670,000,000 CVC +0.00%
+0.00%
+0.00%
38 Stratis $54,032,174 $0.541476 $1,118,000 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Ark $47,337,148 $0.392475 $301,217 120,611,883 ARK +0.00%
+0.00%
+0.00%
40 Aeternity $41,144,278 $0.13304 $517,255 309,262,463 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $35,377,099 $0.001228 $49,561 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Waltonchain $25,183,565 $0.361569 $299,620 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Gas $16,159,255 $1.5954 $734,513 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Populous $13,739,771 $0.258013 $292,472 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Factom $9,517,579 $1.0503 $14,892 9,061,324 FCT +0.00%
+0.00%
+0.00%
46 Vertcoin $9,473,346 $0.173451 $55,069 54,616,847 VTC +0.00%
+0.00%
+0.00%
47 Nxt $9,285,704 $0.009295 $3,287 998,999,942 NXT +0.00%
+0.00%
+0.00%
48 TenX $5,943,505 $0.054374 $83,244 109,307,861 PAY +0.00%
+0.00%
+0.00%

Ethereum Overview

1 ETH ≈ $531.88
+2.63% 24 Hour Change
$13.63 24 Hour Change
$671.93M 24 Hour Volume
$60.43B Market Cap
$547.43 24 Hour High
$508.05 24 Hour Low

Ethereum Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $531.78 $489,346,098 72.83%
2 GDAX $532.28 $88,022,742 13.10%
3 Bitstamp $532.05 $45,361,978 6.75%
4 Bitfinex $532.14 $27,498,888 4.09%
5 Poloniex $531.75 $10,222,338 1.52%
6 Gemini $532.26 $9,417,401 1.40%
7 Bittrex $531.72 $2,056,793 0.31%