| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $170,965,654,804 | $9,278.49 | $529,802,018 | 18,426,013 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $26,672,128,487 | $238.86 | $228,756,501 | 111,660,523 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $8,215,048,409 | $0.186228 | $23,010,327 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,386,428,098 | $238.40 | $11,989,486 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Cardano | $2,946,274,514 | $0.113637 | $38,300,146 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,855,943,573 | $43.66 | $22,531,297 | 65,407,483 LTC | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,596,825,406 | $16.69 | $33,071,689 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 8 | EOS | $2,362,422,181 | $2.5612 | $6,405,293 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,481,296,143 | $0.072825 | $4,493,893 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,156,667,224 | $0.017346 | $5,239,793 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,140,640,190 | $64.72 | $4,609,208 | 17,623,319 XMR | +0.00% | +0.00% | +0.00% |
| 12 | NEO | $737,723,592 | $10.45 | $6,221,662 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $726,099,959 | $6.2426 | $622,395 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $679,186,563 | $0.244353 | $1,385,461 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Dash | $675,699,328 | $70.47 | $1,504,081 | 9,588,210 DASH | +0.00% | +0.00% | +0.00% |
| 16 | Zcash | $504,496,280 | $55.48 | $535,789 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 17 | NEM | $390,275,999 | $0.043364 | $52,519 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 18 | BAT | $376,476,344 | $0.258298 | $3,076,219 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $346,317,646 | $0.002783 | $2,454,971 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $286,898,805 | $0.021889 | $1,097,902 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $269,469,306 | $0.412673 | $5,685,437 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | OmiseGO | $216,543,101 | $1.544 | $214,098 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $211,496,406 | $19.22 | $28,052 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $209,389,768 | $0.387071 | $4,447,462 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Qtum | $171,929,583 | $1.7785 | $1,156,043 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $171,201,497 | $14.95 | $19,391 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 27 | BGold | $156,014,034 | $8.908 | $263,961 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $141,337,470 | $1.1448 | $235,340 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $133,515,459 | $1.002 | $842,124 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $131,890,968 | $0.003154 | $180,653 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Verge | $122,013,936 | $0.007505 | $3,511,634 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 32 | Waves | $118,402,766 | $1.1624 | $1,026,026 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 33 | Status | $83,801,772 | $0.024147 | $467 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $76,970,617 | $0.208476 | $48,980 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $64,726,611 | $0.023566 | $364,174 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $51,144,889 | $0.052186 | $4,018 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | Stratis | $47,347,853 | $0.47449 | $315,538 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 38 | Aeternity | $41,891,456 | $0.135456 | $270,056 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 39 | ReddCoin | $37,393,709 | $0.001298 | $156,344 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $31,925,121 | $0.264693 | $417,362 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Gnosis | $28,577,393 | $25.87 | $16,506 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $26,365,261 | $0.378535 | $540,441 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Civic | $18,536,890 | $0.027667 | $2,042 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $18,497,806 | $0.347362 | $396,221 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $17,619,037 | $1.7395 | $205,325 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $14,133,201 | $0.25877 | $24,302 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $14,054,485 | $1.551 | $37,409 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $10,748,240 | $0.010759 | $2,914 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $5,281,974 | $0.048322 | $4,643 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $238.84 | $166,583,558 | 72.82% |
| 2 | GDAX | $238.82 | $29,237,359 | 12.78% |
| 3 | Bitfinex | $239.27 | $14,285,543 | 6.24% |
| 4 | Bitstamp | $238.84 | $11,054,131 | 4.83% |
| 5 | Poloniex | $238.95 | $3,918,111 | 1.71% |
| 6 | Gemini | $238.98 | $3,158,195 | 1.38% |
| 7 | Bittrex | $238.77 | $519,527 | 0.23% |