| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $175,695,133,905 | $9,638.11 | $749,893,571 | 18,229,200 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $28,362,733,399 | $258.33 | $336,448,737 | 109,789,944 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $10,734,565,254 | $0.270732 | $50,282,616 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,502,834,185 | $372.24 | $28,185,717 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,588,685,536 | $71.24 | $80,803,918 | 64,411,458 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,669,609,419 | $4.0492 | $27,155,907 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,091,561,882 | $21.89 | $49,671,913 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,509,292,557 | $0.058213 | $8,675,843 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $1,352,365,169 | $77.48 | $8,092,356 | 17,452,630 XMR | +0.00% | +0.00% | +0.00% |
| 10 | Stellar | $1,332,241,128 | $0.070927 | $3,764,302 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,305,363,008 | $0.019854 | $7,285,152 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $967,405,801 | $103.60 | $5,268,020 | 9,337,413 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $964,515,377 | $9.2386 | $2,230,013 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $902,314,400 | $13.88 | $11,937,466 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $740,188,914 | $0.2663 | $1,513,538 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $548,513,999 | $0.060946 | $169,887 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $305,582,484 | $0.002633 | $111,392 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $289,447,112 | $60.86 | $1,143,575 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $260,417,000 | $0.260417 | $2,534,840 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | Qtum | $211,940,605 | $2.3846 | $2,047,500 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 21 | BGold | $178,607,809 | $10.37 | $49,070 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 22 | Decred | $169,454,419 | $20.09 | $64,049 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $167,543,750 | $1.5242 | $1,058,817 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $156,190,016 | $0.289621 | $2,079,600 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $153,208,948 | $0.395448 | $5,986,071 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 26 | OmiseGO | $150,431,841 | $1.0726 | $352,887 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 27 | Augur | $146,951,992 | $13.35 | $20,546 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 28 | Waves | $144,565,200 | $1.4456 | $4,778,254 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $125,856,606 | $0.944527 | $892,043 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $109,723,494 | $0.002987 | $192,703 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 31 | DigixDAO | $93,829,922 | $46.91 | $188,551 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 32 | Bytecoin | $88,710,836 | $0.000482 | $5,831 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 33 | BitShares | $83,706,630 | $0.03151 | $122,088 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 34 | DigiByte | $72,624,037 | $0.006744 | $199,638 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 35 | Verge | $67,257,857 | $0.004433 | $507,972 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 36 | Status | $62,461,767 | $0.017998 | $1,097 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 37 | Golem | $60,844,720 | $0.06343 | $14,787 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 38 | Steem | $60,609,721 | $0.218492 | $39,331 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $45,318,520 | $0.194483 | $431,356 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 40 | Stratis | $43,141,365 | $0.435743 | $408,170 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $26,714,939 | $3.0548 | $51,193 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | ReddCoin | $24,977,154 | $0.000867 | $29,305 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $24,196,083 | $0.230378 | $238,381 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $21,744,332 | $0.541657 | $2,131,944 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $20,771,260 | $18.80 | $5,961 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Gas | $19,631,029 | $1.9382 | $402,231 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 47 | Populous | $15,776,999 | $0.426359 | $210,151 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $14,495,489 | $0.01451 | $5,810 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $10,354,336 | $0.030214 | $10,949 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $9,809,916 | $0.213772 | $18,438 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $6,054,999 | $0.055394 | $12,427 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $258.36 | $220,535,681 | 65.55% |
| 2 | GDAX | $258.40 | $50,938,998 | 15.14% |
| 3 | Bitfinex | $258.25 | $33,006,049 | 9.81% |
| 4 | Poloniex | $258.29 | $15,279,157 | 4.54% |
| 5 | Bitstamp | $258.19 | $10,955,481 | 3.26% |
| 6 | Gemini | $258.58 | $5,030,352 | 1.50% |
| 7 | Bittrex | $258.18 | $718,796 | 0.21% |