CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $160,943,116,516 $8,858.86 $648,468,976 18,167,463 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $18,392,533,693 $168.23 $141,816,780 109,327,562 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,350,100,858 $0.235815 $43,423,145 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,340,951,989 $362.97 $85,055,828 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $3,819,049,788 $59.51 $63,211,677 64,165,221 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,448,641,484 $3.8054 $31,744,043 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,700,743,740 $17.80 $34,997,375 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $1,202,341,492 $69.07 $12,359,701 17,405,189 XMR +0.00%
+0.00%
+0.00%
9 Stellar $1,188,718,148 $0.063286 $13,208,351 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
10 Cardano $1,162,492,061 $0.044837 $9,134,060 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
11 TRON $1,142,176,195 $0.017372 $5,425,733 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $970,323,134 $104.62 $25,254,934 9,274,054 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $959,304,683 $9.1887 $16,616,993 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $753,479,155 $11.59 $6,478,831 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $683,525,410 $0.245914 $5,053,687 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $355,643,999 $0.039516 $135,522 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $288,057,624 $0.002482 $330,424 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $268,907,427 $56.54 $6,897,795 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $221,973,000 $0.221973 $2,641,952 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $204,184,722 $11.85 $471,769 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $181,044,382 $2.037 $2,374,899 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Decred $172,131,705 $20.40 $44,143 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 Augur $154,839,630 $14.07 $182,358 11,000,000 REP +0.00%
+0.00%
+0.00%
24 0x $131,192,258 $0.243268 $1,500,301 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 OmiseGO $118,160,674 $0.842528 $414,848 140,245,398 OMG +0.00%
+0.00%
+0.00%
26 Nano $98,364,553 $0.738205 $1,687,204 133,248,289 NANO +0.00%
+0.00%
+0.00%
27 Waves $88,711,300 $0.887113 $1,732,030 100,000,000 WAVES +0.00%
+0.00%
+0.00%
28 Lisk $79,561,742 $0.723819 $1,307,782 109,919,390 LSK +0.00%
+0.00%
+0.00%
29 DigiByte $72,580,963 $0.00674 $393,512 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
30 Verge $60,309,042 $0.003975 $338,918 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
31 ICON $57,818,703 $0.149236 $821,455 387,431,340 ICX +0.00%
+0.00%
+0.00%
32 Siacoin $56,533,129 $0.001539 $36,459 36,733,677,510 SC +0.00%
+0.00%
+0.00%
33 DigixDAO $53,827,788 $26.91 $1,158,696 2,000,000 DGD +0.00%
+0.00%
+0.00%
34 BitShares $52,691,875 $0.019835 $126,998 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
35 Steem $52,033,617 $0.187576 $219,378 277,400,185 STEEM +0.00%
+0.00%
+0.00%
36 Bytecoin $48,956,602 $0.000266 $2,278 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
37 Aeternity $39,008,326 $0.167403 $246,616 233,020,472 AE +0.00%
+0.00%
+0.00%
38 Status $36,356,788 $0.010476 $639 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Stratis $34,792,547 $0.351417 $1,006,849 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Golem $31,216,612 $0.032543 $7,943 959,242,000 GNT +0.00%
+0.00%
+0.00%
41 Factom $18,001,425 $2.0584 $148,608 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 Waltonchain $17,964,042 $0.447489 $1,325,634 40,144,099 WTC +0.00%
+0.00%
+0.00%
43 ReddCoin $17,890,210 $0.000621 $37,080 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
44 Ark $16,237,710 $0.154604 $214,366 105,027,754 ARK +0.00%
+0.00%
+0.00%
45 Gnosis $14,619,905 $13.23 $6,326 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Populous $13,153,266 $0.355455 $939,274 37,004,027 PPT +0.00%
+0.00%
+0.00%
47 Gas $12,808,008 $1.2645 $868,629 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Nxt $12,314,672 $0.012327 $48,228 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $7,251,188 $0.021159 $21,444 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $6,922,862 $0.150859 $36,558 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $4,469,051 $0.040885 $5,965 109,307,861 PAY +0.00%
+0.00%
+0.00%

Ethereum Overview

1 ETH ≈ $168.23
-1.05% 24 Hour Change
$-1.7868 24 Hour Change
$141.82M 24 Hour Volume
$18.39B Market Cap
$173.43 24 Hour High
$165.43 24 Hour Low

Ethereum Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $168.32 $93,747,608 66.09%
2 GDAX $168.08 $18,295,692 12.90%
3 Poloniex $168.25 $14,100,746 9.94%
4 Bitfinex $168.13 $9,955,418 7.02%
5 Bitstamp $168.02 $3,168,165 2.23%
6 Gemini $168.15 $2,222,016 1.57%
7 Bittrex $168.40 $350,314 0.25%