| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $97,920,554,258 | $5,633.14 | $239,943,853 | 17,382,925 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ripple | $19,534,797,789 | $0.492679 | $97,781,621 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 3 | Ethereum | $18,323,732,388 | $177.40 | $70,130,154 | 103,285,215 ETH | +0.00% | +0.00% | +0.00% |
| 4 | Stellar | $4,725,739,737 | $0.251593 | $19,895,261 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 5 | BCash | $4,345,458,863 | $250.63 | $47,329,666 | 17,337,888 BCH | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $4,179,187,423 | $4.6115 | $12,725,172 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Litecoin | $2,497,479,513 | $42.16 | $7,252,879 | 59,230,121 LTC | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,593,270,338 | $0.061452 | $6,026,934 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $1,491,826,457 | $89.97 | $8,731,113 | 16,580,228 XMR | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,244,546,005 | $0.018929 | $3,133,170 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 11 | IOTA | $1,143,857,317 | $0.411529 | $2,507,220 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $1,125,393,703 | $133.15 | $2,463,516 | 8,451,704 DASH | +0.00% | +0.00% | +0.00% |
| 13 | NEM | $846,125,999 | $0.094014 | $366,078 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $818,540,515 | $12.59 | $3,404,398 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $782,855,066 | $7.4986 | $1,400,482 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 16 | Binance Coin | $769,582,602 | $8.0574 | $4,860,521 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $542,118,033 | $113.98 | $2,391,374 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | BGold | $468,600,063 | $27.20 | $483,876 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 19 | OmiseGO | $392,564,960 | $2.7991 | $441,755 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 20 | Dogecoin | $305,930,660 | $0.002636 | $1,066,898 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $299,187,895 | $0.55478 | $4,035,026 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | Decred | $285,186,211 | $33.81 | $97,717 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 23 | Qtum | $277,635,496 | $3.1238 | $478,450 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 24 | Lisk | $232,425,209 | $2.1145 | $806,620 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 25 | BAT | $228,139,000 | $0.228139 | $7,552,710 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 26 | Aeternity | $207,359,092 | $0.889875 | $269,414 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 27 | Bytecoin | $197,850,932 | $0.001075 | $39,099 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 28 | BitShares | $191,643,287 | $0.072141 | $432,586 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $187,403,325 | $1.4064 | $1,471,118 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | DigiByte | $180,343,232 | $0.016747 | $368,425 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $166,844,363 | $0.004542 | $185,039 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 32 | Steem | $163,550,710 | $0.589584 | $125,490 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 33 | ICON | $162,860,638 | $0.42036 | $1,982,381 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 34 | Waves | $150,640,400 | $1.5064 | $459,355 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 35 | Verge | $148,838,164 | $0.00981 | $894,474 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 36 | Augur | $123,980,296 | $11.27 | $73,193 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 37 | Golem | $117,827,531 | $0.122834 | $134,012 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 38 | Status | $105,849,755 | $0.0305 | $858 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $105,046,234 | $1.061 | $589,492 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Populous | $98,362,402 | $2.6581 | $186,147 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 41 | Waltonchain | $85,055,309 | $2.1187 | $840,308 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 42 | Factom | $75,472,092 | $8.6302 | $3,819,878 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 43 | DigixDAO | $61,192,526 | $30.59 | $99,376 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 44 | ReddCoin | $57,098,869 | $0.001982 | $316,153 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 45 | Ark | $54,513,395 | $0.519038 | $206,910 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 46 | TenX | $51,098,583 | $0.467474 | $85,492 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| 47 | Nxt | $50,294,652 | $0.050345 | $89,211 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 48 | Gas | $38,293,441 | $3.7808 | $147,886 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $33,750,463 | $0.098484 | $21,566 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | SALT | $30,499,015 | $0.424211 | $336,690 | 71,895,861 SALT | +0.00% | +0.00% | +0.00% |
| 51 | Vertcoin | $20,088,871 | $0.437765 | $41,088 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 52 | Gnosis | $15,947,328 | $14.43 | $10,005 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |