| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $131,577,760,415 | $7,665.38 | $606,976,240 | 17,165,175 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $47,076,544,863 | $466.73 | $102,700,773 | 100,862,686 ETH | +0.00% | +0.00% | +0.00% |
| 3 | Ripple | $17,876,022,493 | $0.461446 | $24,551,848 | 38,739,142,811 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $13,912,504,878 | $821.13 | $64,591,653 | 16,942,925 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Stellar | $5,508,823,793 | $0.298908 | $31,201,325 | 18,429,830,563 XLM | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $5,321,163,195 | $8.3192 | $106,081,657 | 639,621,311 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Litecoin | $4,901,038,543 | $85.19 | $29,354,620 | 57,530,471 LTC | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $4,626,841,299 | $0.178456 | $23,407,861 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | IOTA | $2,786,064,958 | $1.0023 | $7,716,347 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $2,358,584,908 | $0.035873 | $9,389,140 | 65,748,192,476 TRX | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $2,234,450,205 | $34.37 | $18,826,136 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Monero | $2,215,179,140 | $136.31 | $5,977,172 | 16,250,356 XMR | +0.00% | +0.00% | +0.00% |
| 13 | Dash | $2,003,532,334 | $244.03 | $5,685,124 | 8,209,898 DASH | +0.00% | +0.00% | +0.00% |
| 14 | Eth Classic | $1,647,357,177 | $16.55 | $5,919,363 | 99,533,056 ETC | +0.00% | +0.00% | +0.00% |
| 15 | NEM | $1,615,454,999 | $0.179495 | $827,754 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 16 | Binance Coin | $1,217,377,130 | $12.29 | $9,919,606 | 99,014,000 BNB | +0.00% | +0.00% | +0.00% |
| 17 | VeChain | $873,804,105 | $1.84 | $7,972,397 | 474,879,083 VEN | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $744,962,671 | $7.3005 | $1,735,557 | 102,042,552 OMG | +0.00% | +0.00% | +0.00% |
| 19 | Zcash | $622,185,079 | $195.59 | $3,662,298 | 3,181,006 ZEC | +0.00% | +0.00% | +0.00% |
| 20 | Bytecoin | $605,290,246 | $0.003294 | $88,023 | 183,755,387,463 BCN | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $602,609,000 | $1.1706 | $8,280,283 | 514,773,682 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | Qtum | $593,876,438 | $8.0417 | $1,981,081 | 73,848,980 QTUM | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $593,825,012 | $5.0497 | $1,026,980 | 117,595,748 LSK | +0.00% | +0.00% | +0.00% |
| 24 | BitShares | $546,117,652 | $0.209417 | $663,106 | 2,607,800,000 BTS | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $534,858,528 | $1.4029 | $10,817,889 | 381,245,004 ICX | +0.00% | +0.00% | +0.00% |
| 26 | BGold | $499,586,261 | $29.74 | $873,623 | 16,797,686 BTG | +0.00% | +0.00% | +0.00% |
| 27 | DigiByte | $469,305,609 | $0.047994 | $3,123,176 | 9,778,422,493 DGB | +0.00% | +0.00% | +0.00% |
| 28 | Decred | $468,980,366 | $70.32 | $438,845 | 6,668,498 DCR | +0.00% | +0.00% | +0.00% |
| 29 | Aeternity | $445,980,910 | $1.9139 | $632,909 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 30 | Augur | $414,318,927 | $37.66 | $6,838,296 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 31 | Dogecoin | $398,238,632 | $0.003524 | $2,184,511 | 113,007,557,565 DOGE | +0.00% | +0.00% | +0.00% |
| 32 | Steem | $361,139,986 | $1.4563 | $363,301 | 247,976,947 STEEM | +0.00% | +0.00% | +0.00% |
| 33 | Siacoin | $349,111,894 | $0.010848 | $906,745 | 32,182,143,672 SC | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $341,651,051 | $0.023497 | $2,025,434 | 14,540,198,817 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BAT | $335,471,000 | $0.335471 | $2,040,764 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 36 | Nano | $323,863,164 | $2.4305 | $3,690,619 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 37 | Waves | $291,066,700 | $2.9106 | $2,679,871 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $275,937,648 | $2.795 | $2,004,914 | 98,722,983 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Golem | $268,790,873 | $0.32219 | $185,506 | 834,262,000 GNT | +0.00% | +0.00% | +0.00% |
| 40 | Status | $255,764,243 | $0.073697 | $20,763 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 41 | Hshare | $249,276,241 | $5.8559 | $648,569 | 42,568,064 HSR | +0.00% | +0.00% | +0.00% |
| 42 | Populous | $240,234,879 | $6.4921 | $272,500 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 43 | DigixDAO | $193,874,716 | $96.93 | $97,422 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $161,385,582 | $6.4818 | $1,472,346 | 24,898,178 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Ark | $134,939,334 | $1.3771 | $424,608 | 97,981,284 ARK | +0.00% | +0.00% | +0.00% |
| 46 | ReddCoin | $125,478,650 | $0.004366 | $674,881 | 28,739,956,659 RDD | +0.00% | +0.00% | +0.00% |
| 47 | TenX | $112,880,153 | $1.0785 | $1,531,733 | 104,661,310 PAY | +0.00% | +0.00% | +0.00% |
| 48 | Gas | $109,613,660 | $11.15 | $247,488 | 9,824,061 GAS | +0.00% | +0.00% | +0.00% |
| 49 | Nxt | $103,959,929 | $0.104064 | $769,535 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 50 | Factom | $87,225,238 | $9.9741 | $269,233 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 51 | SALT | $74,704,801 | $1.3984 | $2,486,832 | 53,419,028 SALT | +0.00% | +0.00% | +0.00% |
| 52 | Civic | $66,117,789 | $0.192932 | $100,903 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 53 | Iconomi | $62,703,384 | $0.628364 | $51,260 | 99,788,314 ICN | +0.00% | +0.00% | +0.00% |
| 54 | Gnosis | $57,710,775 | $52.24 | $13,949 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 55 | Vertcoin | $43,699,367 | $1.0226 | $148,140 | 42,732,000 VTC | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Bitfinex | $466.97 | $38,841,527 | 37.82% |
| 2 | Binance | $466.75 | $37,119,811 | 36.14% |
| 3 | GDAX | $466.58 | $18,000,598 | 17.53% |
| 4 | Gemini | $465.88 | $3,473,472 | 3.38% |
| 5 | Bitstamp | $466.29 | $2,804,397 | 2.73% |
| 6 | Poloniex | $466.04 | $1,429,243 | 1.39% |
| 7 | Bittrex | $465.46 | $1,031,897 | 1.00% |