| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $1,055,255,036,231 | $56,408.54 | $5,600,465,496 | 18,707,363 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $479,138,553,624 | $4,136.36 | $7,416,958,859 | 115,835,634 ETH | +0.00% | +0.00% | +0.00% |
| 3 | Binance Coin | $102,433,601,865 | $662.86 | $1,765,534,901 | 154,532,785 BNB | +0.00% | +0.00% | +0.00% |
| 4 | XRP | $66,181,956,438 | $1.4576 | $406,035,250 | 45,404,028,640 XRP | +0.00% | +0.00% | +0.00% |
| 5 | Dogecoin | $64,105,345,812 | $0.499422 | $4,088,160,189 | 128,359,074,715 DOGE | +0.00% | +0.00% | +0.00% |
| 6 | Cardano | $54,505,401,826 | $1.7518 | $256,089,767 | 31,112,484,646 ADA | +0.00% | +0.00% | +0.00% |
| 7 | Polkadot | $34,347,885,666 | $37.83 | $433,428,738 | 907,916,882 DOT | +0.00% | +0.00% | +0.00% |
| 8 | BCash | $27,667,372,147 | $1,483.17 | $787,415,413 | 18,654,169 BCH | +0.00% | +0.00% | +0.00% |
| 9 | Litecoin | $25,224,225,572 | $372.96 | $1,159,764,157 | 67,632,245 LTC | +0.00% | +0.00% | +0.00% |
| 10 | Chainlink | $19,608,588,921 | $48.17 | $581,153,759 | 407,009,556 LINK | +0.00% | +0.00% | +0.00% |
| 11 | Stellar | $15,962,409,149 | $0.7127 | $449,916,787 | 22,397,094,359 XLM | +0.00% | +0.00% | +0.00% |
| 12 | Eth Classic | $13,097,883,461 | $112.60 | $278,462,270 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 13 | EOS | $11,535,951,615 | $12.13 | $893,616,814 | 950,512,861 EOS | +0.00% | +0.00% | +0.00% |
| 14 | Uniswap | $11,492,433,994 | $38.15 | $152,319,593 | 301,207,147 UNI | +0.00% | +0.00% | +0.00% |
| 15 | TRON | $9,781,256,592 | $0.136496 | $65,916,077 | 71,659,657,369 TRX | +0.00% | +0.00% | +0.00% |
| 16 | NEO | $8,125,478,336 | $115.19 | $177,772,032 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 17 | Monero | $8,031,081,632 | $448.48 | $54,640,576 | 17,907,330 XMR | +0.00% | +0.00% | +0.00% |
| 18 | Filecoin | $7,263,308,945 | $142.06 | $191,372,432 | 51,125,386 FIL | +0.00% | +0.00% | +0.00% |
| 19 | IOTA | $6,150,947,642 | $2.2129 | $34,089,663 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 20 | Cosmos | $5,687,266,870 | $27.04 | $141,279,754 | 210,323,771 ATOM | +0.00% | +0.00% | +0.00% |
| 21 | Tezos | $5,370,578,637 | $7.068 | $261,761,172 | 759,835,791 XTZ | +0.00% | +0.00% | +0.00% |
| 22 | Dash | $4,293,052,820 | $423.95 | $77,771,339 | 10,126,175 DASH | +0.00% | +0.00% | +0.00% |
| 23 | Waves | $3,480,775,049 | $33.36 | $28,233,893 | 104,323,168 WAVES | +0.00% | +0.00% | +0.00% |
| 24 | Zcash | $3,332,040,881 | $299.51 | $29,623,997 | 11,124,613 ZEC | +0.00% | +0.00% | +0.00% |
| 25 | NEM | $3,204,314,999 | $0.356035 | $52,190,695 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $2,719,823,306 | $215.88 | $357,293 | 12,598,361 DCR | +0.00% | +0.00% | +0.00% |
| 27 | Qtum | $2,492,884,343 | $25.40 | $43,635,399 | 98,122,365 QTUM | +0.00% | +0.00% | +0.00% |
| 28 | BAT | $2,116,803,880 | $1.4235 | $40,014,744 | 1,487,032,313 BAT | +0.00% | +0.00% | +0.00% |
| 29 | DigiByte | $1,875,783,926 | $0.133667 | $2,306,910 | 14,033,261,210 DGB | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $1,743,947,783 | $0.037098 | $11,003,282 | 47,009,212,992 SC | +0.00% | +0.00% | +0.00% |
| 31 | OmiseGO | $1,738,911,104 | $12.39 | $15,217,043 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 32 | ICON | $1,453,792,675 | $2.4727 | $22,260,795 | 587,916,185 ICX | +0.00% | +0.00% | +0.00% |
| 33 | 0x | $1,396,034,438 | $1.8606 | $30,864,569 | 750,306,451 ZRX | +0.00% | +0.00% | +0.00% |
| 34 | Nano | $1,199,050,657 | $8.9986 | $9,756,059 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 35 | Lisk | $1,144,450,000 | $8.9928 | $22,301,379 | 127,261,945 LSK | +0.00% | +0.00% | +0.00% |
| 36 | Verge | $1,019,038,607 | $0.062024 | $30,153,892 | 16,429,746,666 XVG | +0.00% | +0.00% | +0.00% |
| 37 | Status | $654,047,374 | $0.18846 | $17,210 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 38 | Augur | $535,461,432 | $48.67 | $10,165,637 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 39 | Steem | $406,885,397 | $1.0745 | $222,714 | 378,649,856 STEEM | +0.00% | +0.00% | +0.00% |
| 40 | Gnosis | $364,943,789 | $264.60 | $3,387,985 | 1,379,209 GNO | +0.00% | +0.00% | +0.00% |
| 41 | Civic | $355,155,610 | $0.530083 | $8,157,462 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 42 | Ark | $268,184,722 | $2.1082 | $4,723,917 | 127,205,639 ARK | +0.00% | +0.00% | +0.00% |
| 43 | Populous | $247,382,723 | $4.6454 | $1,449,629 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $137,775,404 | $1.91 | $4,220,349 | 72,133,493 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Nxt | $65,922,008 | $0.065988 | $129,035 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 46 | Aeternity | $54,519,792 | $0.164642 | $364,485 | 331,141,464 AE | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $4,134.62 | $4,604,878,933 | 62.09% |
| 2 | Coinbase | $4,139.82 | $1,487,447,617 | 20.05% |
| 3 | Kraken | $4,139.34 | $525,502,191 | 7.09% |
| 4 | Bitfinex | $4,134.86 | $325,595,361 | 4.39% |
| 5 | Bitstamp | $4,140.90 | $302,185,164 | 4.07% |
| 6 | Gemini | $4,142.69 | $110,773,898 | 1.49% |
| 7 | Poloniex | $4,131.30 | $43,637,847 | 0.59% |
| 8 | Bittrex | $4,135.75 | $16,939,154 | 0.23% |