| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $178,213,877,677 | $9,928.25 | $373,620,264 | 17,950,163 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $22,821,749,414 | $211.62 | $127,872,917 | 107,840,702 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $11,123,731,507 | $0.280547 | $25,038,154 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $5,359,363,888 | $306.78 | $16,015,026 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,546,729,200 | $71.79 | $27,538,971 | 63,331,996 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,564,612,765 | $3.9333 | $11,695,764 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,966,344,964 | $20.58 | $24,294,475 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,302,368,607 | $0.050232 | $4,141,205 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,279,084,469 | $0.068097 | $6,838,798 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,236,051,863 | $71.77 | $3,644,146 | 17,220,590 XMR | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,174,787,258 | $0.017868 | $6,012,596 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $837,240,103 | $92.50 | $898,023 | 9,050,911 DASH | +0.00% | +0.00% | +0.00% |
| 13 | IOTA | $765,065,710 | $0.27525 | $1,221,474 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 14 | Eth Classic | $636,481,650 | $6.0965 | $100,118 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 15 | NEO | $586,520,675 | $9.0233 | $3,018,993 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $400,283,999 | $0.044476 | $135,196 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $288,057,624 | $0.002482 | $74,932 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $221,669,321 | $46.60 | $413,146 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $196,606,000 | $0.196606 | $2,742,702 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | Qtum | $188,616,771 | $2.1222 | $216,215 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 21 | Decred | $186,611,080 | $22.12 | $17,788 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 22 | BGold | $181,983,617 | $10.56 | $48,413 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 23 | OmiseGO | $154,539,769 | $1.1019 | $189,696 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $131,683,013 | $0.244178 | $2,384,830 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | Nano | $122,610,678 | $0.920167 | $179,700 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 26 | Augur | $116,296,015 | $10.57 | $12,665 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $108,521,764 | $0.987285 | $141,471 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 28 | Waves | $99,674,900 | $0.996749 | $812,930 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 29 | Bytecoin | $91,471,547 | $0.000497 | $2,913 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 30 | BitShares | $88,870,885 | $0.033454 | $120,804 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 31 | DigiByte | $86,418,728 | $0.008025 | $43,564 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 32 | ICON | $77,775,291 | $0.200746 | $250,829 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 33 | Siacoin | $66,708,358 | $0.001816 | $29,123 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $66,028,918 | $0.004352 | $216,245 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 35 | Golem | $59,477,800 | $0.062005 | $11,033 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 36 | Status | $52,553,536 | $0.015143 | $75 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 37 | Aeternity | $49,059,431 | $0.210537 | $109,149 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 38 | Steem | $45,262,833 | $0.163168 | $10,982 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 39 | Waltonchain | $40,811,936 | $1.0166 | $1,095,385 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 40 | ReddCoin | $37,163,239 | $0.00129 | $11,919 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 41 | Stratis | $34,923,236 | $0.352737 | $236,835 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 42 | DigixDAO | $29,605,564 | $14.80 | $111,598 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 43 | Factom | $27,806,337 | $3.1796 | $8,461 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 44 | Ark | $22,659,527 | $0.215748 | $154,855 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $18,889,561 | $17.10 | $136 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | TenX | $18,213,859 | $0.166629 | $34,554 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| 47 | Nxt | $15,669,314 | $0.015685 | $14,184 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 48 | Civic | $15,302,238 | $0.044652 | $13,066 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 49 | Populous | $14,255,394 | $0.385239 | $90,139 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 50 | Gas | $13,777,608 | $1.3602 | $27,933 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 51 | Vertcoin | $13,015,582 | $0.283628 | $11,386 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |