| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $115,501,372,456 | $6,682.17 | $313,487,497 | 17,285,000 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $24,488,861,584 | $239.73 | $144,598,066 | 102,151,588 ETH | +0.00% | +0.00% | +0.00% |
| 3 | Ripple | $22,453,326,610 | $0.566286 | $135,598,256 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $8,310,236,447 | $479.31 | $42,795,262 | 17,337,888 BCH | +0.00% | +0.00% | +0.00% |
| 5 | EOS | $5,316,344,704 | $5.8663 | $35,796,718 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 6 | Stellar | $5,059,875,362 | $0.269382 | $62,975,767 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 7 | Litecoin | $3,485,480,296 | $59.64 | $28,851,978 | 58,436,321 LTC | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $2,295,064,284 | $0.08852 | $26,729,712 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $1,987,906,951 | $120.97 | $7,201,821 | 16,432,520 XMR | +0.00% | +0.00% | +0.00% |
| 10 | Dash | $1,689,473,750 | $202.63 | $4,920,917 | 8,337,646 DASH | +0.00% | +0.00% | +0.00% |
| 11 | IOTA | $1,653,220,139 | $0.594784 | $12,265,371 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 12 | TRON | $1,524,567,212 | $0.023188 | $14,167,907 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 13 | NEO | $1,225,959,865 | $18.86 | $29,399,045 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 14 | Eth Classic | $1,183,991,251 | $11.34 | $3,638,265 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 15 | Binance Coin | $972,260,176 | $10.17 | $8,809,761 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $885,815,999 | $0.098424 | $1,404,832 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | VeChain | $761,593,502 | $1.6037 | $2,516,312 | 474,879,083 VEN | +0.00% | +0.00% | +0.00% |
| 18 | Dogecoin | $682,424,993 | $0.00588 | $1,646,559 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 19 | Zcash | $619,656,700 | $130.29 | $2,274,389 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 20 | OmiseGO | $502,903,728 | $3.5858 | $804,145 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 21 | Bytecoin | $406,008,518 | $0.002206 | $387,232 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 22 | BGold | $390,629,229 | $22.68 | $352,311 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $378,656,580 | $3.4448 | $1,344,596 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $357,461,531 | $0.662836 | $5,107,850 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | Qtum | $353,861,272 | $3.9815 | $3,526,320 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $325,368,096 | $38.57 | $297,924 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 27 | BitShares | $322,603,917 | $0.121439 | $591,136 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 28 | Nano | $314,021,845 | $2.3566 | $9,714,110 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 29 | DigiByte | $278,542,906 | $0.025866 | $1,225,177 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 30 | ICON | $272,852,782 | $0.704261 | $5,455,556 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 31 | Steem | $247,596,863 | $0.892562 | $248,316 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 32 | Siacoin | $246,776,845 | $0.006718 | $6,681,689 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 33 | Aeternity | $234,327,483 | $1.0056 | $350,499 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $226,488,900 | $0.014928 | $3,271,232 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 35 | Waves | $223,663,300 | $2.2366 | $6,695,917 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 36 | Hshare | $207,326,014 | $4.7707 | $183,160 | 43,457,303 HSR | +0.00% | +0.00% | +0.00% |
| 37 | BAT | $172,510,000 | $0.17251 | $741,990 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $155,343,785 | $1.569 | $1,068,742 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Augur | $148,687,220 | $13.51 | $173,382 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 40 | Golem | $140,534,708 | $0.146506 | $112,340 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 41 | Status | $137,150,048 | $0.039519 | $19,930 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $122,797,707 | $3.0589 | $704,989 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Populous | $118,409,519 | $3.1999 | $1,249,583 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 44 | ReddCoin | $103,855,410 | $0.003605 | $684,659 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 45 | TenX | $78,632,249 | $0.719365 | $65,225 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| 46 | DigixDAO | $77,562,218 | $38.78 | $205,578 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 47 | Ark | $76,914,134 | $0.732322 | $505,443 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $74,020,900 | $0.074095 | $206,256 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Gas | $53,476,280 | $5.2798 | $505,936 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 50 | Factom | $46,064,422 | $5.2674 | $113,197 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 51 | Civic | $41,966,009 | $0.122457 | $104,933 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 52 | Iconomi | $40,917,885 | $0.413603 | $85,692 | 98,930,340 ICN | +0.00% | +0.00% | +0.00% |
| 53 | SALT | $36,031,761 | $0.501166 | $1,537,803 | 71,895,861 SALT | +0.00% | +0.00% | +0.00% |
| 54 | Vertcoin | $31,922,016 | $0.695626 | $81,411 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 55 | Gnosis | $30,152,227 | $27.29 | $6,578 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Bitfinex | $239.82 | $66,622,626 | 40.63% |
| 2 | Binance | $239.88 | $62,017,513 | 37.83% |
| 3 | GDAX | $239.28 | $19,836,702 | 12.10% |
| 4 | Gemini | $239.54 | $7,018,775 | 4.28% |
| 5 | Bitstamp | $239.53 | $4,997,203 | 3.05% |
| 6 | Poloniex | $240.08 | $2,287,877 | 1.40% |
| 7 | Bittrex | $240.00 | $1,175,421 | 0.72% |