| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $161,035,582,671 | $8,863.95 | $654,505,606 | 18,167,463 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $18,417,651,678 | $168.46 | $142,374,652 | 109,327,447 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,356,365,582 | $0.235973 | $43,543,098 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,316,635,980 | $361.58 | $84,696,032 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $3,826,842,333 | $59.64 | $63,408,230 | 64,165,221 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,445,754,187 | $3.8022 | $31,748,355 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,706,741,927 | $17.86 | $35,450,993 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $1,202,594,030 | $69.09 | $12,348,693 | 17,405,178 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,191,028,490 | $0.063409 | $13,224,268 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 10 | Cardano | $1,163,140,238 | $0.044862 | $9,136,965 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,142,833,676 | $0.017382 | $5,427,306 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $968,379,812 | $104.41 | $25,185,142 | 9,274,054 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $957,692,543 | $9.1733 | $16,602,195 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $753,594,920 | $11.59 | $6,503,373 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $684,798,434 | $0.246372 | $5,064,516 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $355,625,999 | $0.039514 | $140,037 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $288,173,683 | $0.002483 | $330,519 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $269,052,106 | $56.57 | $6,900,261 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $222,462,000 | $0.222462 | $2,655,379 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $204,201,946 | $11.85 | $477,595 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $181,305,765 | $2.0399 | $2,382,139 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Decred | $171,110,508 | $20.28 | $43,434 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $155,243,572 | $14.11 | $183,723 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $131,647,419 | $0.244112 | $1,512,503 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | OmiseGO | $118,237,809 | $0.843078 | $414,556 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 26 | Nano | $98,186,400 | $0.736868 | $1,681,932 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 27 | Waves | $88,851,000 | $0.88851 | $1,741,281 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $77,790,172 | $0.707702 | $1,191,383 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 29 | DigiByte | $72,580,963 | $0.00674 | $393,390 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 30 | Verge | $59,201,479 | $0.003902 | $332,878 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 31 | ICON | $57,784,222 | $0.149147 | $822,957 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 32 | Siacoin | $56,533,129 | $0.001539 | $36,466 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 33 | DigixDAO | $54,125,694 | $27.06 | $1,164,189 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 34 | BitShares | $52,721,097 | $0.019846 | $125,646 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 35 | Steem | $51,762,874 | $0.1866 | $217,665 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 36 | Bytecoin | $48,956,602 | $0.000266 | $2,279 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 37 | Aeternity | $39,072,872 | $0.16768 | $246,951 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 38 | Status | $36,356,788 | $0.010476 | $639 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $34,910,959 | $0.352613 | $1,011,088 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Golem | $31,223,327 | $0.03255 | $7,944 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $18,001,425 | $2.0584 | $148,608 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $17,904,990 | $0.446018 | $1,335,261 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 43 | ReddCoin | $17,890,210 | $0.000621 | $37,391 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 44 | Ark | $16,253,360 | $0.154753 | $214,394 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $14,619,905 | $13.23 | $6,326 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Populous | $13,184,016 | $0.356286 | $941,382 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $12,779,669 | $1.2617 | $865,400 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $12,314,672 | $0.012327 | $48,228 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $7,252,559 | $0.021163 | $21,342 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $6,922,862 | $0.150859 | $36,562 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $4,469,051 | $0.040885 | $5,965 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |