| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $124,282,934,121 | $6,790.98 | $1,127,235,697 | 18,301,163 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $15,329,453,041 | $138.91 | $166,085,688 | 110,352,683 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $7,066,529,589 | $0.178222 | $47,290,026 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,040,441,749 | $231.28 | $14,867,296 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,586,957,646 | $39.98 | $32,447,749 | 64,703,221 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $2,092,871,600 | $2.3093 | $9,802,460 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,253,496,800 | $13.12 | $65,371,156 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $873,673,002 | $49.90 | $4,313,796 | 17,507,295 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $829,977,382 | $0.032012 | $2,466,778 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $785,426,941 | $0.011946 | $1,721,640 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Stellar | $776,106,013 | $0.041319 | $860,220 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $629,933,150 | $66.88 | $2,451,693 | 9,418,317 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $533,638,636 | $5.1114 | $458,352 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $452,816,585 | $6.9664 | $5,661,753 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $409,208,007 | $0.147222 | $994,435 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $333,143,999 | $0.037016 | $25,588 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $220,279,360 | $0.001898 | $159,342 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $153,709,279 | $32.31 | $826,482 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $146,288,000 | $0.146288 | $665,998 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $129,722,317 | $7.5317 | $144,405 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $112,056,823 | $1.2608 | $581,350 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Augur | $111,041,205 | $10.09 | $8,065 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $107,660,986 | $0.979454 | $178,481 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $100,348,203 | $0.259009 | $4,271,198 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $98,190,883 | $11.64 | $39,407 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 26 | Waves | $97,371,700 | $0.973717 | $1,812,946 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 27 | 0x | $82,928,943 | $0.153774 | $290,276 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 28 | OmiseGO | $75,611,623 | $0.539138 | $173,627 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $67,903,861 | $0.509604 | $408,145 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $61,823,198 | $0.017814 | $3,353 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | DigixDAO | $53,350,746 | $26.67 | $39,079 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 32 | DigiByte | $50,989,741 | $0.004735 | $125,174 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 33 | Bytecoin | $49,876,839 | $0.000271 | $22,091 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 34 | Siacoin | $47,239,509 | $0.001286 | $23,443 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $44,525,764 | $0.016761 | $32,572 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $39,897,913 | $0.143828 | $93,688 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Verge | $39,159,154 | $0.002581 | $285,272 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 38 | Golem | $34,127,911 | $0.035578 | $31,619 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $25,959,489 | $0.2622 | $251,358 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $22,990,731 | $0.098664 | $94,260 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $17,544,506 | $0.000609 | $14,827 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Ark | $16,520,340 | $0.157295 | $88,088 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 43 | Factom | $16,380,214 | $1.873 | $90,992 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 44 | Gnosis | $11,075,645 | $10.02 | $1,975 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $10,791,074 | $1.0654 | $61,589 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $9,464,643 | $0.206248 | $14,215 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Waltonchain | $9,291,873 | $0.231463 | $242,988 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $8,782,208 | $0.008791 | $8,446 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Populous | $7,959,788 | $0.215106 | $44,472 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $6,400,264 | $0.018676 | $15,767 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $3,223,816 | $0.029493 | $3,495 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |