CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $161,035,582,671 $8,863.95 $654,505,606 18,167,463 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $18,417,651,678 $168.46 $142,374,652 109,327,447 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,356,365,582 $0.235973 $43,543,098 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,316,635,980 $361.58 $84,696,032 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $3,826,842,333 $59.64 $63,408,230 64,165,221 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,445,754,187 $3.8022 $31,748,355 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,706,741,927 $17.86 $35,450,993 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $1,202,594,030 $69.09 $12,348,693 17,405,178 XMR +0.00%
+0.00%
+0.00%
9 Stellar $1,191,028,490 $0.063409 $13,224,268 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
10 Cardano $1,163,140,238 $0.044862 $9,136,965 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
11 TRON $1,142,833,676 $0.017382 $5,427,306 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $968,379,812 $104.41 $25,185,142 9,274,054 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $957,692,543 $9.1733 $16,602,195 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $753,594,920 $11.59 $6,503,373 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $684,798,434 $0.246372 $5,064,516 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $355,625,999 $0.039514 $140,037 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $288,173,683 $0.002483 $330,519 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $269,052,106 $56.57 $6,900,261 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $222,462,000 $0.222462 $2,655,379 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $204,201,946 $11.85 $477,595 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $181,305,765 $2.0399 $2,382,139 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Decred $171,110,508 $20.28 $43,434 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 Augur $155,243,572 $14.11 $183,723 11,000,000 REP +0.00%
+0.00%
+0.00%
24 0x $131,647,419 $0.244112 $1,512,503 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 OmiseGO $118,237,809 $0.843078 $414,556 140,245,398 OMG +0.00%
+0.00%
+0.00%
26 Nano $98,186,400 $0.736868 $1,681,932 133,248,289 NANO +0.00%
+0.00%
+0.00%
27 Waves $88,851,000 $0.88851 $1,741,281 100,000,000 WAVES +0.00%
+0.00%
+0.00%
28 Lisk $77,790,172 $0.707702 $1,191,383 109,919,390 LSK +0.00%
+0.00%
+0.00%
29 DigiByte $72,580,963 $0.00674 $393,390 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
30 Verge $59,201,479 $0.003902 $332,878 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
31 ICON $57,784,222 $0.149147 $822,957 387,431,340 ICX +0.00%
+0.00%
+0.00%
32 Siacoin $56,533,129 $0.001539 $36,466 36,733,677,510 SC +0.00%
+0.00%
+0.00%
33 DigixDAO $54,125,694 $27.06 $1,164,189 2,000,000 DGD +0.00%
+0.00%
+0.00%
34 BitShares $52,721,097 $0.019846 $125,646 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
35 Steem $51,762,874 $0.1866 $217,665 277,400,185 STEEM +0.00%
+0.00%
+0.00%
36 Bytecoin $48,956,602 $0.000266 $2,279 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
37 Aeternity $39,072,872 $0.16768 $246,951 233,020,472 AE +0.00%
+0.00%
+0.00%
38 Status $36,356,788 $0.010476 $639 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Stratis $34,910,959 $0.352613 $1,011,088 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Golem $31,223,327 $0.03255 $7,944 959,242,000 GNT +0.00%
+0.00%
+0.00%
41 Factom $18,001,425 $2.0584 $148,608 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 Waltonchain $17,904,990 $0.446018 $1,335,261 40,144,099 WTC +0.00%
+0.00%
+0.00%
43 ReddCoin $17,890,210 $0.000621 $37,391 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
44 Ark $16,253,360 $0.154753 $214,394 105,027,754 ARK +0.00%
+0.00%
+0.00%
45 Gnosis $14,619,905 $13.23 $6,326 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Populous $13,184,016 $0.356286 $941,382 37,004,027 PPT +0.00%
+0.00%
+0.00%
47 Gas $12,779,669 $1.2617 $865,400 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Nxt $12,314,672 $0.012327 $48,228 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $7,252,559 $0.021163 $21,342 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $6,922,862 $0.150859 $36,562 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $4,469,051 $0.040885 $5,965 109,307,861 PAY +0.00%
+0.00%
+0.00%

XRP Overview

1 XRP ≈ $0.235973
+0.74% 24 Hour Change
$0.001726 24 Hour Change
$43.54M 24 Hour Volume
$9.36B Market Cap
$0.24367 24 Hour High
$0.230999 24 Hour Low

XRP Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.236223 $20,369,570 46.78%
2 Bitstamp $0.23567 $15,175,651 34.85%
3 Bitfinex $0.23589 $6,484,450 14.89%
4 Poloniex $0.236006 $1,325,874 3.04%
5 Bittrex $0.236003 $187,464 0.43%