CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $1,057,200,906,857 $56,512.55 $5,625,824,990 18,707,363 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $479,754,364,972 $4,141.68 $7,451,967,910 115,835,555 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $102,331,610,227 $662.20 $1,771,017,479 154,532,785 BNB +0.00%
+0.00%
+0.00%
4 XRP $66,248,518,744 $1.459 $407,334,640 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
5 Dogecoin $64,286,588,825 $0.500834 $4,117,651,166 128,359,074,715 DOGE +0.00%
+0.00%
+0.00%
6 Cardano $54,375,662,765 $1.7477 $255,883,681 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
7 Polkadot $34,268,081,588 $37.74 $433,748,811 907,916,882 DOT +0.00%
+0.00%
+0.00%
8 BCash $27,821,450,266 $1,491.43 $792,312,050 18,654,169 BCH +0.00%
+0.00%
+0.00%
9 Litecoin $25,227,312,511 $373.00 $1,166,250,568 67,632,245 LTC +0.00%
+0.00%
+0.00%
10 Chainlink $19,645,784,710 $48.26 $583,702,381 407,009,556 LINK +0.00%
+0.00%
+0.00%
11 Stellar $15,889,305,033 $0.709436 $447,631,875 22,397,094,359 XLM +0.00%
+0.00%
+0.00%
12 Eth Classic $13,075,737,408 $112.41 $277,467,686 116,313,299 ETC +0.00%
+0.00%
+0.00%
13 EOS $11,480,789,552 $12.07 $888,058,786 950,512,861 EOS +0.00%
+0.00%
+0.00%
14 Uniswap $11,441,621,854 $37.98 $152,331,210 301,207,147 UNI +0.00%
+0.00%
+0.00%
15 TRON $9,793,008,776 $0.13666 $66,051,690 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
16 Monero $8,016,453,170 $447.66 $54,661,470 17,907,330 XMR +0.00%
+0.00%
+0.00%
17 NEO $8,002,263,998 $113.44 $173,120,404 70,538,831 NEO +0.00%
+0.00%
+0.00%
18 Filecoin $7,233,115,877 $141.47 $191,340,184 51,125,386 FIL +0.00%
+0.00%
+0.00%
19 IOTA $6,150,600,200 $2.2128 $34,084,933 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
20 Cosmos $5,660,988,808 $26.91 $140,069,575 210,323,771 ATOM +0.00%
+0.00%
+0.00%
21 Tezos $5,370,579,397 $7.068 $261,637,065 759,835,791 XTZ +0.00%
+0.00%
+0.00%
22 Dash $4,270,049,249 $421.68 $77,193,110 10,126,175 DASH +0.00%
+0.00%
+0.00%
23 Waves $3,459,056,843 $33.15 $28,055,839 104,323,168 WAVES +0.00%
+0.00%
+0.00%
24 Zcash $3,318,087,658 $298.26 $29,503,821 11,124,613 ZEC +0.00%
+0.00%
+0.00%
25 NEM $3,199,148,999 $0.355461 $52,450,286 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
26 Decred $2,725,790,733 $216.36 $348,124 12,598,361 DCR +0.00%
+0.00%
+0.00%
27 Qtum $2,502,608,466 $25.50 $43,791,608 98,122,365 QTUM +0.00%
+0.00%
+0.00%
28 BAT $2,116,204,606 $1.4231 $40,031,625 1,487,032,313 BAT +0.00%
+0.00%
+0.00%
29 DigiByte $1,871,545,881 $0.133365 $2,319,628 14,033,261,210 DGB +0.00%
+0.00%
+0.00%
30 Siacoin $1,744,182,829 $0.037103 $11,056,906 47,009,212,992 SC +0.00%
+0.00%
+0.00%
31 OmiseGO $1,727,515,604 $12.31 $15,041,630 140,245,398 OMG +0.00%
+0.00%
+0.00%
32 ICON $1,457,357,211 $2.4788 $22,337,731 587,916,185 ICX +0.00%
+0.00%
+0.00%
33 0x $1,390,122,774 $1.8527 $30,649,590 750,306,451 ZRX +0.00%
+0.00%
+0.00%
34 Nano $1,203,582,831 $9.0326 $9,870,724 133,248,297 NANO +0.00%
+0.00%
+0.00%
35 Lisk $1,146,610,271 $9.0098 $22,437,944 127,261,945 LSK +0.00%
+0.00%
+0.00%
36 Verge $1,021,059,466 $0.062147 $30,244,407 16,429,746,666 XVG +0.00%
+0.00%
+0.00%
37 Status $654,047,374 $0.18846 $17,210 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
38 Augur $535,536,231 $48.68 $10,157,223 11,000,000 REP +0.00%
+0.00%
+0.00%
39 Steem $407,652,541 $1.0765 $223,134 378,649,856 STEEM +0.00%
+0.00%
+0.00%
40 Gnosis $369,675,451 $268.03 $3,431,376 1,379,209 GNO +0.00%
+0.00%
+0.00%
41 Civic $353,965,020 $0.528306 $8,105,457 670,000,000 CVC +0.00%
+0.00%
+0.00%
42 Ark $266,586,892 $2.0957 $4,668,926 127,205,639 ARK +0.00%
+0.00%
+0.00%
43 Populous $246,369,013 $4.6264 $1,449,217 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Waltonchain $136,317,153 $1.8897 $4,169,865 72,133,493 WTC +0.00%
+0.00%
+0.00%
45 Nxt $66,050,879 $0.066117 $129,454 998,999,942 NXT +0.00%
+0.00%
+0.00%
46 Aeternity $54,613,505 $0.164925 $365,112 331,141,464 AE +0.00%
+0.00%
+0.00%

XRP Overview

1 XRP ≈ $1.459
+2.67% 24 Hour Change
$0.03801 24 Hour Change
$407.33M 24 Hour Volume
$66.25B Market Cap
$1.4797 24 Hour High
$1.3704 24 Hour Low

XRP Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $1.4581 $201,727,170 49.52%
2 Bitstamp $1.4601 $87,342,245 21.44%
3 Bitfinex $1.4595 $66,970,885 16.44%
4 Kraken $1.4605 $34,992,714 8.59%
5 Poloniex $1.4599 $14,003,336 3.44%
6 Bittrex $1.4609 $2,298,162 0.56%