| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $326,132,766,824 | $17,574.50 | $1,587,927,026 | 18,557,150 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $60,525,913,720 | $532.70 | $668,659,228 | 113,619,598 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $25,906,155,246 | $0.58727 | $324,568,394 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,995,435,158 | $271.50 | $20,829,884 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,768,262,119 | $71.76 | $156,182,648 | 66,440,933 LTC | +0.00% | +0.00% | +0.00% |
| 6 | Binance Coin | $4,518,077,100 | $29.04 | $78,795,837 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 7 | Cardano | $4,088,802,732 | $0.157704 | $47,088,227 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 8 | Stellar | $3,865,465,932 | $0.190038 | $51,677,768 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 9 | EOS | $2,684,888,338 | $2.9108 | $13,394,701 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $2,125,462,002 | $119.60 | $9,060,063 | 17,771,177 XMR | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,979,657,359 | $0.029688 | $7,320,048 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 12 | NEM | $1,572,560,999 | $0.174729 | $654,126 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 13 | NEO | $1,195,986,655 | $16.95 | $15,619,006 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $1,039,065,578 | $105.58 | $8,548,936 | 9,841,114 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $913,131,288 | $0.32852 | $3,141,911 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Eth Classic | $725,838,952 | $6.2403 | $510,987 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $669,285,020 | $73.60 | $1,122,028 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | Waves | $661,493,313 | $6.4945 | $2,734,185 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 19 | OmiseGO | $508,692,918 | $3.6271 | $1,264,628 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 20 | Dogecoin | $415,257,630 | $0.003337 | $33,900 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $326,626,001 | $0.224096 | $979,627 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | DigiByte | $290,096,910 | $0.022133 | $448,304 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 23 | 0x | $264,705,780 | $0.405378 | $997,489 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $252,009,089 | $2.6068 | $1,146,765 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $245,989,105 | $21.48 | $82,017 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 26 | ICON | $215,678,423 | $0.398696 | $726,114 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 27 | BGold | $155,339,748 | $8.8695 | $24,373 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $155,056,981 | $1.256 | $523,226 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $153,291,772 | $1.1504 | $1,385,609 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $145,607,617 | $0.041956 | $7,886 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $129,591,030 | $0.003099 | $142,533 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 32 | Verge | $114,226,504 | $0.007026 | $3,761,794 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 33 | Golem | $111,725,700 | $0.114 | $2,133 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $63,819,494 | $0.172856 | $35,390 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $63,677,406 | $0.023184 | $103,646 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Gnosis | $62,759,786 | $56.81 | $26,476 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 37 | Civic | $54,485,740 | $0.081322 | $21,059 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $54,068,496 | $0.54184 | $1,118,751 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Ark | $47,519,393 | $0.393986 | $302,805 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $41,509,826 | $0.134222 | $516,672 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $35,434,717 | $0.00123 | $49,703 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $25,200,490 | $0.361812 | $299,996 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,276,430 | $1.607 | $740,272 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $13,748,984 | $0.258186 | $292,875 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Factom | $9,532,712 | $1.052 | $14,916 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $9,488,420 | $0.173727 | $55,156 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Nxt | $9,300,689 | $0.00931 | $3,292 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 48 | TenX | $5,952,250 | $0.054454 | $83,366 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |