CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $170,912,994,903 $9,275.63 $538,756,987 18,426,006 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $26,687,961,219 $239.00 $233,544,297 111,660,448 ETH +0.00%
+0.00%
+0.00%
3 XRP $8,196,521,010 $0.185808 $23,187,690 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,379,710,302 $238.03 $13,285,327 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Cardano $2,926,025,472 $0.112856 $37,271,154 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
6 Litecoin $2,851,035,505 $43.58 $23,270,693 65,407,445 LTC +0.00%
+0.00%
+0.00%
7 Binance Coin $2,598,023,039 $16.70 $33,281,071 155,536,713 BNB +0.00%
+0.00%
+0.00%
8 EOS $2,359,216,899 $2.5577 $7,105,447 922,383,393 EOS +0.00%
+0.00%
+0.00%
9 Stellar $1,471,349,644 $0.072336 $4,414,553 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
10 TRON $1,156,400,495 $0.017342 $5,274,212 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
11 Monero $1,138,695,528 $64.61 $4,589,075 17,623,313 XMR +0.00%
+0.00%
+0.00%
12 NEO $736,688,082 $10.44 $6,283,257 70,538,831 NEO +0.00%
+0.00%
+0.00%
13 Eth Classic $721,867,318 $6.2062 $607,490 116,313,299 ETC +0.00%
+0.00%
+0.00%
14 IOTA $676,965,718 $0.243554 $1,392,731 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
15 Dash $675,035,682 $70.40 $1,526,684 9,588,196 DASH +0.00%
+0.00%
+0.00%
16 Zcash $504,481,913 $55.48 $539,324 9,092,981 ZEC +0.00%
+0.00%
+0.00%
17 NEM $389,834,999 $0.043315 $52,808 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
18 BAT $377,289,644 $0.258856 $3,077,716 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
19 Dogecoin $341,215,590 $0.002742 $2,416,111 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 DigiByte $285,692,963 $0.021797 $1,094,538 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 0x $270,841,228 $0.414774 $5,706,926 652,985,067 ZRX +0.00%
+0.00%
+0.00%
22 OmiseGO $216,699,615 $1.5451 $220,356 140,245,398 OMG +0.00%
+0.00%
+0.00%
23 Augur $213,185,302 $19.38 $28,644 11,000,000 REP +0.00%
+0.00%
+0.00%
24 ICON $211,934,983 $0.391776 $4,435,067 540,959,587 ICX +0.00%
+0.00%
+0.00%
25 Qtum $172,055,643 $1.7798 $1,147,874 96,671,064 QTUM +0.00%
+0.00%
+0.00%
26 Decred $171,147,895 $14.94 $19,340 11,451,020 DCR +0.00%
+0.00%
+0.00%
27 BGold $156,014,034 $8.908 $291,460 17,513,924 BTG +0.00%
+0.00%
+0.00%
28 Lisk $141,101,187 $1.1429 $233,923 123,450,160 LSK +0.00%
+0.00%
+0.00%
29 Nano $133,598,473 $1.0026 $841,759 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $131,890,968 $0.003154 $176,651 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Verge $120,632,032 $0.00742 $3,478,795 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
32 Waves $117,993,210 $1.1584 $1,008,355 101,854,120 WAVES +0.00%
+0.00%
+0.00%
33 Status $83,801,772 $0.024147 $467 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Steem $76,347,028 $0.206787 $37,208 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $64,704,638 $0.023558 $364,933 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Golem $51,373,240 $0.052419 $4,010 980,050,000 GNT +0.00%
+0.00%
+0.00%
37 Stratis $47,344,161 $0.474453 $318,323 99,786,831 STRAT +0.00%
+0.00%
+0.00%
38 Aeternity $41,850,015 $0.135322 $245,713 309,262,463 AE +0.00%
+0.00%
+0.00%
39 ReddCoin $34,743,308 $0.001206 $102,732 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
40 Ark $32,109,174 $0.266219 $418,699 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 Gnosis $28,629,047 $25.91 $16,484 1,104,590 GNO +0.00%
+0.00%
+0.00%
42 Waltonchain $26,421,817 $0.379347 $535,602 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Populous $18,625,505 $0.34976 $407,155 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Civic $18,536,220 $0.027666 $2,041 670,000,000 CVC +0.00%
+0.00%
+0.00%
45 Gas $17,623,018 $1.7399 $206,389 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Vertcoin $14,134,020 $0.258785 $24,397 54,616,847 VTC +0.00%
+0.00%
+0.00%
47 Factom $14,055,300 $1.5511 $38,337 9,061,324 FCT +0.00%
+0.00%
+0.00%
48 Nxt $10,749,239 $0.01076 $2,914 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $5,282,302 $0.048325 $4,528 109,307,861 PAY +0.00%
+0.00%
+0.00%

XRP Overview

1 XRP ≈ $0.185808
-3.63% 24 Hour Change
$-0.007007 24 Hour Change
$23.19M 24 Hour Volume
$8.20B Market Cap
$0.193134 24 Hour High
$0.18408 24 Hour Low

XRP Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bitstamp $0.18581 $12,970,726 55.94%
2 Binance $0.185778 $8,507,822 36.69%
3 Bitfinex $0.186 $1,470,410 6.34%
4 Poloniex $0.185636 $174,976 0.75%
5 Bittrex $0.18543 $63,757 0.27%