| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $190,423,012,438 | $10,294.16 | $770,899,151 | 18,498,150 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $36,538,320,289 | $324.12 | $457,141,435 | 112,728,365 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,863,369,278 | $0.223594 | $23,289,180 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $3,856,161,140 | $209.58 | $6,737,440 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Binance Coin | $3,600,363,832 | $23.14 | $72,771,849 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,871,030,845 | $43.51 | $26,995,719 | 65,974,095 LTC | +0.00% | +0.00% | +0.00% |
| 7 | EOS | $2,268,874,058 | $2.4597 | $6,430,592 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $2,002,399,511 | $0.077232 | $5,573,879 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $1,661,383,828 | $0.024915 | $4,854,081 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,570,338,010 | $88.68 | $7,307,934 | 17,707,073 XMR | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $1,431,710,217 | $20.29 | $51,435,803 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Stellar | $1,394,584,637 | $0.068562 | $2,439,854 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 13 | NEM | $953,549,999 | $0.10595 | $67,012 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $727,605,980 | $0.261773 | $1,112,629 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $683,447,523 | $5.8759 | $739,308 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 16 | Dash | $638,845,843 | $65.71 | $1,246,951 | 9,721,388 DASH | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $479,204,508 | $52.70 | $518,151 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $396,675,553 | $2.8284 | $2,588,615 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $329,642,632 | $0.002649 | $57,991 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | BAT | $313,505,342 | $0.215094 | $1,010,034 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 21 | DigiByte | $312,968,599 | $0.023878 | $868,374 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 22 | 0x | $225,804,195 | $0.345803 | $1,030,782 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 23 | Waves | $222,220,022 | $2.1817 | $3,733,446 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $212,900,230 | $2.2023 | $1,714,276 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $205,076,156 | $0.379097 | $1,053,693 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 26 | Augur | $150,089,929 | $13.64 | $4,448 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $139,017,472 | $1.1261 | $1,247,969 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | BGold | $131,004,151 | $7.48 | $29,314 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 29 | Decred | $126,616,401 | $11.05 | $23,220 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $103,288,107 | $0.00247 | $49,328 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Nano | $92,707,502 | $0.69575 | $787,326 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 32 | Golem | $82,345,761 | $0.084022 | $15,204 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 33 | Status | $79,682,307 | $0.02296 | $1,662 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $64,738,107 | $0.003982 | $347,428 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $62,496,363 | $0.022754 | $376,335 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $55,622,011 | $0.150653 | $18,488 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Gnosis | $42,285,820 | $38.28 | $4,249 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $36,919,331 | $0.369982 | $164,707 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $34,293,186 | $0.110887 | $185,184 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $33,738,279 | $0.279726 | $100,828 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Waltonchain | $23,808,450 | $0.341826 | $426,394 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 42 | ReddCoin | $23,709,570 | $0.000823 | $9,521 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,282,770 | $1.6076 | $472,658 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Civic | $16,106,800 | $0.02404 | $2,212 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 45 | Vertcoin | $12,130,784 | $0.222107 | $27,419 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 46 | Populous | $11,820,986 | $0.221981 | $86,255 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $11,042,174 | $1.2186 | $14,537 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $10,178,810 | $0.010189 | $7,566 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $6,311,435 | $0.05774 | $12,656 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |