CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $326,132,766,824 $17,574.50 $1,587,927,026 18,557,150 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $60,525,913,720 $532.70 $668,659,228 113,619,598 ETH +0.00%
+0.00%
+0.00%
3 XRP $25,906,155,246 $0.58727 $324,568,394 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,995,435,158 $271.50 $20,829,884 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,768,262,119 $71.76 $156,182,648 66,440,933 LTC +0.00%
+0.00%
+0.00%
6 Binance Coin $4,518,077,100 $29.04 $78,795,837 155,536,713 BNB +0.00%
+0.00%
+0.00%
7 Cardano $4,088,802,732 $0.157704 $47,088,227 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
8 Stellar $3,865,465,932 $0.190038 $51,677,768 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
9 EOS $2,684,888,338 $2.9108 $13,394,701 922,383,393 EOS +0.00%
+0.00%
+0.00%
10 Monero $2,125,462,002 $119.60 $9,060,063 17,771,177 XMR +0.00%
+0.00%
+0.00%
11 TRON $1,979,657,359 $0.029688 $7,320,048 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
12 NEM $1,572,560,999 $0.174729 $654,126 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
13 NEO $1,195,986,655 $16.95 $15,619,006 70,538,831 NEO +0.00%
+0.00%
+0.00%
14 Dash $1,039,065,578 $105.58 $8,548,936 9,841,114 DASH +0.00%
+0.00%
+0.00%
15 IOTA $913,131,288 $0.32852 $3,141,911 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 Eth Classic $725,838,952 $6.2403 $510,987 116,313,299 ETC +0.00%
+0.00%
+0.00%
17 Zcash $669,285,020 $73.60 $1,122,028 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 Waves $661,493,313 $6.4945 $2,734,185 101,854,120 WAVES +0.00%
+0.00%
+0.00%
19 OmiseGO $508,692,918 $3.6271 $1,264,628 140,245,398 OMG +0.00%
+0.00%
+0.00%
20 Dogecoin $415,257,630 $0.003337 $33,900 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
21 BAT $326,626,001 $0.224096 $979,627 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
22 DigiByte $290,096,910 $0.022133 $448,304 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
23 0x $264,705,780 $0.405378 $997,489 652,985,067 ZRX +0.00%
+0.00%
+0.00%
24 Qtum $252,009,089 $2.6068 $1,146,765 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 Decred $245,989,105 $21.48 $82,017 11,451,020 DCR +0.00%
+0.00%
+0.00%
26 ICON $215,678,423 $0.398696 $726,114 540,959,587 ICX +0.00%
+0.00%
+0.00%
27 BGold $155,339,748 $8.8695 $24,373 17,513,924 BTG +0.00%
+0.00%
+0.00%
28 Lisk $155,056,981 $1.256 $523,226 123,450,160 LSK +0.00%
+0.00%
+0.00%
29 Nano $153,291,772 $1.1504 $1,385,609 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Status $145,607,617 $0.041956 $7,886 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 Siacoin $129,591,030 $0.003099 $142,533 41,817,047,634 SC +0.00%
+0.00%
+0.00%
32 Verge $114,226,504 $0.007026 $3,761,794 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
33 Golem $111,725,700 $0.114 $2,133 980,050,000 GNT +0.00%
+0.00%
+0.00%
34 Steem $63,819,494 $0.172856 $35,390 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $63,677,406 $0.023184 $103,646 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Gnosis $62,759,786 $56.81 $26,476 1,104,590 GNO +0.00%
+0.00%
+0.00%
37 Civic $54,485,740 $0.081322 $21,059 670,000,000 CVC +0.00%
+0.00%
+0.00%
38 Stratis $54,068,496 $0.54184 $1,118,751 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Ark $47,519,393 $0.393986 $302,805 120,611,883 ARK +0.00%
+0.00%
+0.00%
40 Aeternity $41,509,826 $0.134222 $516,672 309,262,463 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $35,434,717 $0.00123 $49,703 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Waltonchain $25,200,490 $0.361812 $299,996 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Gas $16,276,430 $1.607 $740,272 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Populous $13,748,984 $0.258186 $292,875 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Factom $9,532,712 $1.052 $14,916 9,061,324 FCT +0.00%
+0.00%
+0.00%
46 Vertcoin $9,488,420 $0.173727 $55,156 54,616,847 VTC +0.00%
+0.00%
+0.00%
47 Nxt $9,300,689 $0.00931 $3,292 998,999,942 NXT +0.00%
+0.00%
+0.00%
48 TenX $5,952,250 $0.054454 $83,366 109,307,861 PAY +0.00%
+0.00%
+0.00%

XRP Overview

1 XRP ≈ $0.58727
+4.48% 24 Hour Change
$0.025185 24 Hour Change
$324.57M 24 Hour Volume
$25.91B Market Cap
$0.645531 24 Hour High
$0.543314 24 Hour Low

XRP Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.58733 $168,524,547 51.92%
2 Bitstamp $0.5868 $89,608,178 27.61%
3 Bitfinex $0.58805 $53,357,963 16.44%
4 Poloniex $0.586537 $10,518,159 3.24%
5 Bittrex $0.586616 $2,559,819 0.79%