CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $175,457,091,397 $9,625.05 $749,195,196 18,229,200 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $28,333,492,971 $258.07 $337,241,292 109,789,848 ETH +0.00%
+0.00%
+0.00%
3 XRP $10,724,097,614 $0.270468 $50,401,648 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,486,451,004 $371.30 $28,136,242 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,564,599,161 $70.86 $80,472,567 64,411,433 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,668,445,800 $4.0479 $26,954,565 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $2,093,328,864 $21.91 $49,743,530 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Cardano $1,509,525,900 $0.058222 $8,719,641 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Monero $1,351,773,903 $77.45 $8,201,673 17,452,620 XMR +0.00%
+0.00%
+0.00%
10 Stellar $1,328,615,957 $0.070734 $3,804,826 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
11 TRON $1,297,012,998 $0.019727 $7,268,595 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $967,130,432 $103.57 $5,283,305 9,337,403 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $959,935,675 $9.1948 $2,212,124 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $901,190,810 $13.86 $11,972,014 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $740,819,867 $0.266527 $1,518,501 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $549,080,999 $0.061009 $169,874 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $301,636,489 $0.002599 $109,904 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $289,405,531 $60.85 $1,143,472 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $259,911,999 $0.259912 $2,527,642 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 Qtum $211,689,976 $2.3818 $2,059,053 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 BGold $178,607,809 $10.37 $49,070 17,223,511 BTG +0.00%
+0.00%
+0.00%
22 Decred $170,986,337 $20.27 $63,290 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 Lisk $167,596,951 $1.5247 $1,048,406 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 0x $156,358,275 $0.289933 $2,090,291 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 ICON $154,605,638 $0.399053 $6,054,899 387,431,340 ICX +0.00%
+0.00%
+0.00%
26 OmiseGO $150,419,360 $1.0725 $352,858 140,245,398 OMG +0.00%
+0.00%
+0.00%
27 Augur $146,884,309 $13.35 $20,537 11,000,000 REP +0.00%
+0.00%
+0.00%
28 Waves $144,819,500 $1.4481 $4,802,074 100,000,000 WAVES +0.00%
+0.00%
+0.00%
29 Nano $125,656,334 $0.943024 $891,864 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $109,613,293 $0.002984 $192,499 36,733,677,510 SC +0.00%
+0.00%
+0.00%
31 DigixDAO $93,686,510 $46.84 $188,403 2,000,000 DGD +0.00%
+0.00%
+0.00%
32 Bytecoin $88,526,789 $0.000481 $5,819 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
33 BitShares $83,334,718 $0.03137 $121,458 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
34 DigiByte $73,582,451 $0.006833 $202,782 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
35 Verge $67,166,824 $0.004427 $524,871 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Status $62,461,767 $0.017998 $1,097 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
37 Golem $61,203,476 $0.063804 $14,899 959,242,000 GNT +0.00%
+0.00%
+0.00%
38 Steem $60,765,342 $0.219053 $39,318 277,400,185 STEEM +0.00%
+0.00%
+0.00%
39 Aeternity $45,428,739 $0.194956 $432,594 233,020,472 AE +0.00%
+0.00%
+0.00%
40 Stratis $43,032,458 $0.434643 $406,981 99,006,445 STRAT +0.00%
+0.00%
+0.00%
41 Factom $26,689,404 $3.0519 $51,388 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 ReddCoin $24,948,345 $0.000866 $30,965 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
43 Ark $24,296,595 $0.231335 $238,934 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 Waltonchain $21,902,901 $0.545607 $2,146,926 40,144,099 WTC +0.00%
+0.00%
+0.00%
45 Gnosis $20,751,407 $18.78 $5,955 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Gas $19,648,389 $1.9399 $401,900 10,128,375 GAS +0.00%
+0.00%
+0.00%
47 Populous $15,752,910 $0.425708 $211,702 37,004,027 PPT +0.00%
+0.00%
+0.00%
48 Nxt $14,492,492 $0.014507 $5,809 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $10,341,314 $0.030176 $11,078 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $9,800,509 $0.213567 $18,909 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $6,049,206 $0.055341 $12,415 109,307,861 PAY +0.00%
+0.00%
+0.00%

XRP Overview

1 XRP ≈ $0.270468
+0.02% 24 Hour Change
$5.29,999,999,999,697,4e-05,.2999 24 Hour Change
$50.40M 24 Hour Volume
$10.72B Market Cap
$0.277997 24 Hour High
$0.264679 24 Hour Low

XRP Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bitstamp $0.27057 $22,181,091 44.01%
2 Binance $0.270397 $21,578,397 42.81%
3 Bitfinex $0.2704 $4,875,791 9.67%
4 Poloniex $0.27021 $1,622,332 3.22%
5 Bittrex $0.27035 $143,942 0.29%