CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $190,423,012,438 $10,294.16 $770,899,151 18,498,150 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $36,538,320,289 $324.12 $457,141,435 112,728,365 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,863,369,278 $0.223594 $23,289,180 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $3,856,161,140 $209.58 $6,737,440 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Binance Coin $3,600,363,832 $23.14 $72,771,849 155,536,713 BNB +0.00%
+0.00%
+0.00%
6 Litecoin $2,871,030,845 $43.51 $26,995,719 65,974,095 LTC +0.00%
+0.00%
+0.00%
7 EOS $2,268,874,058 $2.4597 $6,430,592 922,383,393 EOS +0.00%
+0.00%
+0.00%
8 Cardano $2,002,399,511 $0.077232 $5,573,879 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 TRON $1,661,383,828 $0.024915 $4,854,081 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
10 Monero $1,570,338,010 $88.68 $7,307,934 17,707,073 XMR +0.00%
+0.00%
+0.00%
11 NEO $1,431,710,217 $20.29 $51,435,803 70,538,831 NEO +0.00%
+0.00%
+0.00%
12 Stellar $1,394,584,637 $0.068562 $2,439,854 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
13 NEM $953,549,999 $0.10595 $67,012 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 IOTA $727,605,980 $0.261773 $1,112,629 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
15 Eth Classic $683,447,523 $5.8759 $739,308 116,313,299 ETC +0.00%
+0.00%
+0.00%
16 Dash $638,845,843 $65.71 $1,246,951 9,721,388 DASH +0.00%
+0.00%
+0.00%
17 Zcash $479,204,508 $52.70 $518,151 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 OmiseGO $396,675,553 $2.8284 $2,588,615 140,245,398 OMG +0.00%
+0.00%
+0.00%
19 Dogecoin $329,642,632 $0.002649 $57,991 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 BAT $313,505,342 $0.215094 $1,010,034 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
21 DigiByte $312,968,599 $0.023878 $868,374 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
22 0x $225,804,195 $0.345803 $1,030,782 652,985,067 ZRX +0.00%
+0.00%
+0.00%
23 Waves $222,220,022 $2.1817 $3,733,446 101,854,120 WAVES +0.00%
+0.00%
+0.00%
24 Qtum $212,900,230 $2.2023 $1,714,276 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 ICON $205,076,156 $0.379097 $1,053,693 540,959,587 ICX +0.00%
+0.00%
+0.00%
26 Augur $150,089,929 $13.64 $4,448 11,000,000 REP +0.00%
+0.00%
+0.00%
27 Lisk $139,017,472 $1.1261 $1,247,969 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $131,004,151 $7.48 $29,314 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Decred $126,616,401 $11.05 $23,220 11,451,020 DCR +0.00%
+0.00%
+0.00%
30 Siacoin $103,288,107 $0.00247 $49,328 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Nano $92,707,502 $0.69575 $787,326 133,248,297 NANO +0.00%
+0.00%
+0.00%
32 Golem $82,345,761 $0.084022 $15,204 980,050,000 GNT +0.00%
+0.00%
+0.00%
33 Status $79,682,307 $0.02296 $1,662 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Verge $64,738,107 $0.003982 $347,428 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
35 BitShares $62,496,363 $0.022754 $376,335 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $55,622,011 $0.150653 $18,488 369,206,130 STEEM +0.00%
+0.00%
+0.00%
37 Gnosis $42,285,820 $38.28 $4,249 1,104,590 GNO +0.00%
+0.00%
+0.00%
38 Stratis $36,919,331 $0.369982 $164,707 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Aeternity $34,293,186 $0.110887 $185,184 309,262,463 AE +0.00%
+0.00%
+0.00%
40 Ark $33,738,279 $0.279726 $100,828 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 Waltonchain $23,808,450 $0.341826 $426,394 69,650,788 WTC +0.00%
+0.00%
+0.00%
42 ReddCoin $23,709,570 $0.000823 $9,521 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
43 Gas $16,282,770 $1.6076 $472,658 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Civic $16,106,800 $0.02404 $2,212 670,000,000 CVC +0.00%
+0.00%
+0.00%
45 Vertcoin $12,130,784 $0.222107 $27,419 54,616,847 VTC +0.00%
+0.00%
+0.00%
46 Populous $11,820,986 $0.221981 $86,255 53,252,246 PPT +0.00%
+0.00%
+0.00%
47 Factom $11,042,174 $1.2186 $14,537 9,061,324 FCT +0.00%
+0.00%
+0.00%
48 Nxt $10,178,810 $0.010189 $7,566 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $6,311,435 $0.05774 $12,656 109,307,861 PAY +0.00%
+0.00%
+0.00%

XRP Overview

1 XRP ≈ $0.223594
-4.19% 24 Hour Change
$-0.009781 24 Hour Change
$23.29M 24 Hour Volume
$9.86B Market Cap
$0.234916 24 Hour High
$0.220404 24 Hour Low

XRP Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bitstamp $0.22356 $11,474,097 49.27%
2 Binance $0.223545 $9,261,146 39.77%
3 Bitfinex $0.22402 $2,001,835 8.60%
4 Poloniex $0.223595 $433,098 1.86%
5 Bittrex $0.223427 $118,977 0.51%