| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $175,457,091,397 | $9,625.05 | $749,195,196 | 18,229,200 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $28,333,492,971 | $258.07 | $337,241,292 | 109,789,848 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $10,724,097,614 | $0.270468 | $50,401,648 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,486,451,004 | $371.30 | $28,136,242 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,564,599,161 | $70.86 | $80,472,567 | 64,411,433 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,668,445,800 | $4.0479 | $26,954,565 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,093,328,864 | $21.91 | $49,743,530 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,509,525,900 | $0.058222 | $8,719,641 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $1,351,773,903 | $77.45 | $8,201,673 | 17,452,620 XMR | +0.00% | +0.00% | +0.00% |
| 10 | Stellar | $1,328,615,957 | $0.070734 | $3,804,826 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,297,012,998 | $0.019727 | $7,268,595 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $967,130,432 | $103.57 | $5,283,305 | 9,337,403 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $959,935,675 | $9.1948 | $2,212,124 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $901,190,810 | $13.86 | $11,972,014 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $740,819,867 | $0.266527 | $1,518,501 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $549,080,999 | $0.061009 | $169,874 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $301,636,489 | $0.002599 | $109,904 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $289,405,531 | $60.85 | $1,143,472 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $259,911,999 | $0.259912 | $2,527,642 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | Qtum | $211,689,976 | $2.3818 | $2,059,053 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 21 | BGold | $178,607,809 | $10.37 | $49,070 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 22 | Decred | $170,986,337 | $20.27 | $63,290 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $167,596,951 | $1.5247 | $1,048,406 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $156,358,275 | $0.289933 | $2,090,291 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $154,605,638 | $0.399053 | $6,054,899 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 26 | OmiseGO | $150,419,360 | $1.0725 | $352,858 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 27 | Augur | $146,884,309 | $13.35 | $20,537 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 28 | Waves | $144,819,500 | $1.4481 | $4,802,074 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $125,656,334 | $0.943024 | $891,864 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $109,613,293 | $0.002984 | $192,499 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 31 | DigixDAO | $93,686,510 | $46.84 | $188,403 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 32 | Bytecoin | $88,526,789 | $0.000481 | $5,819 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 33 | BitShares | $83,334,718 | $0.03137 | $121,458 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 34 | DigiByte | $73,582,451 | $0.006833 | $202,782 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 35 | Verge | $67,166,824 | $0.004427 | $524,871 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 36 | Status | $62,461,767 | $0.017998 | $1,097 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 37 | Golem | $61,203,476 | $0.063804 | $14,899 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 38 | Steem | $60,765,342 | $0.219053 | $39,318 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $45,428,739 | $0.194956 | $432,594 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 40 | Stratis | $43,032,458 | $0.434643 | $406,981 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $26,689,404 | $3.0519 | $51,388 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | ReddCoin | $24,948,345 | $0.000866 | $30,965 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $24,296,595 | $0.231335 | $238,934 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $21,902,901 | $0.545607 | $2,146,926 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $20,751,407 | $18.78 | $5,955 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Gas | $19,648,389 | $1.9399 | $401,900 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 47 | Populous | $15,752,910 | $0.425708 | $211,702 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $14,492,492 | $0.014507 | $5,809 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $10,341,314 | $0.030176 | $11,078 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $9,800,509 | $0.213567 | $18,909 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $6,049,206 | $0.055341 | $12,415 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |