CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $70,308,045,418 $3,992.76 $125,317,003 17,608,850 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $14,331,414,715 $135.99 $47,930,801 105,380,033 ETH +0.00%
+0.00%
+0.00%
3 XRP $12,147,300,210 $0.306362 $17,851,427 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 Litecoin $3,643,068,657 $59.66 $32,412,329 61,058,321 LTC +0.00%
+0.00%
+0.00%
5 EOS $3,316,023,386 $3.659 $10,392,149 906,245,118 EOS +0.00%
+0.00%
+0.00%
6 BCash $2,877,220,386 $164.70 $18,261,892 17,469,188 BCH +0.00%
+0.00%
+0.00%
7 Stellar $2,035,449,263 $0.108365 $5,844,083 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
8 Binance Coin $1,591,267,286 $16.66 $97,740,032 95,512,523 BNB +0.00%
+0.00%
+0.00%
9 Cardano $1,543,282,946 $0.059524 $18,850,199 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 TRON $1,517,269,172 $0.023077 $15,211,775 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 Monero $886,696,544 $52.54 $1,991,920 16,875,505 XMR +0.00%
+0.00%
+0.00%
12 IOTA $842,906,455 $0.303255 $2,266,030 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
13 Dash $800,883,543 $91.97 $1,598,783 8,707,720 DASH +0.00%
+0.00%
+0.00%
14 NEO $587,696,460 $9.0414 $3,988,117 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 Eth Classic $505,623,598 $4.8431 $393,704 104,399,718 ETC +0.00%
+0.00%
+0.00%
16 NEM $408,959,999 $0.04544 $98,409 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Waves $272,356,000 $2.7235 $1,301,706 100,000,000 WAVES +0.00%
+0.00%
+0.00%
18 Zcash $268,849,325 $56.52 $518,548 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 OmiseGO $242,531,976 $1.7293 $1,103,813 140,245,398 OMG +0.00%
+0.00%
+0.00%
20 Dogecoin $232,697,638 $0.002005 $224,609 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
21 BGold $226,058,581 $13.12 $20,737 17,223,511 BTG +0.00%
+0.00%
+0.00%
22 Qtum $225,684,792 $2.5393 $993,848 88,875,724 QTUM +0.00%
+0.00%
+0.00%
23 BAT $204,648,000 $0.204648 $5,723,305 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
24 BitShares $177,927,726 $0.066978 $6,862,462 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
25 Lisk $167,568,372 $1.5244 $982,411 109,919,390 LSK +0.00%
+0.00%
+0.00%
26 0x $162,170,215 $0.30071 $8,377,735 539,291,063 ZRX +0.00%
+0.00%
+0.00%
27 Decred $157,760,982 $18.70 $69,674 8,434,414 DCR +0.00%
+0.00%
+0.00%
28 Augur $157,061,597 $14.27 $8,609 11,000,000 REP +0.00%
+0.00%
+0.00%
29 Bytecoin $139,507,913 $0.000758 $14,603 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
30 DigiByte $135,943,928 $0.012624 $337,426 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
31 ICON $130,387,305 $0.336543 $8,833,090 387,431,340 ICX +0.00%
+0.00%
+0.00%
32 Nano $129,850,191 $0.974498 $1,041,462 133,248,289 NANO +0.00%
+0.00%
+0.00%
33 Steem $129,198,303 $0.465747 $174,623 277,400,185 STEEM +0.00%
+0.00%
+0.00%
34 Aeternity $110,143,650 $0.472678 $629,478 233,020,472 AE +0.00%
+0.00%
+0.00%
35 Verge $101,774,353 $0.006708 $1,385,494 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Siacoin $98,115,652 $0.002671 $204,416 36,733,677,510 SC +0.00%
+0.00%
+0.00%
37 Stratis $91,252,458 $0.921682 $1,538,101 99,006,445 STRAT +0.00%
+0.00%
+0.00%
38 Status $80,192,468 $0.023107 $1,223 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Golem $75,421,361 $0.078626 $13,990 959,242,000 GNT +0.00%
+0.00%
+0.00%
40 Ark $64,321,937 $0.612428 $333,167 105,027,754 ARK +0.00%
+0.00%
+0.00%
41 Factom $54,419,318 $6.2228 $43,659 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 Populous $52,162,689 $1.4096 $313,906 37,004,027 PPT +0.00%
+0.00%
+0.00%
43 Waltonchain $49,697,752 $1.2379 $1,995,204 40,144,099 WTC +0.00%
+0.00%
+0.00%
44 DigixDAO $37,191,428 $18.59 $426,399 2,000,000 DGD +0.00%
+0.00%
+0.00%
45 ReddCoin $35,665,186 $0.001238 $62,858 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
46 TenX $31,683,320 $0.289854 $596,894 109,307,861 PAY +0.00%
+0.00%
+0.00%
47 Nxt $28,722,247 $0.028751 $43,640 998,999,942 NXT +0.00%
+0.00%
+0.00%
48 Gas $27,449,223 $2.7101 $325,985 10,128,375 GAS +0.00%
+0.00%
+0.00%
49 Civic $26,720,659 $0.077971 $47,871 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $23,538,532 $0.512938 $77,531 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 Gnosis $15,255,356 $13.81 $4,778 1,104,590 GNO +0.00%
+0.00%
+0.00%
52 SALT $11,594,286 $0.161265 $141,772 71,895,861 SALT +0.00%
+0.00%
+0.00%

XRP Overview

1 XRP ≈ $0.306362
-0.96% 24 Hour Change
$-0.002977 24 Hour Change
$17.85M 24 Hour Volume
$12.15B Market Cap
$0.309439 24 Hour High
$0.305512 24 Hour Low

XRP Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.305962 $12,404,722 69.49%
2 Bitfinex $0.3099 $2,995,845 16.78%
3 Bitstamp $0.30366 $2,246,619 12.59%
4 Poloniex $0.311899 $115,930 0.65%
5 Bittrex $0.306 $88,297 0.49%