| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $141,470,234,501 | $7,982.03 | $326,951,984 | 17,723,588 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $26,408,552,811 | $248.59 | $95,619,728 | 106,229,686 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $15,094,773,643 | $0.380699 | $26,632,022 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $7,021,413,390 | $401.93 | $41,383,248 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $6,216,374,936 | $100.31 | $69,296,994 | 61,967,746 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $5,723,868,633 | $6.316 | $20,824,635 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $3,137,586,380 | $32.85 | $123,169,826 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Stellar | $2,302,152,942 | $0.122564 | $3,442,346 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $2,067,191,261 | $0.079731 | $8,017,568 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,965,671,293 | $0.029897 | $21,883,931 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,476,805,836 | $86.84 | $2,851,175 | 17,004,234 XMR | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $1,349,784,322 | $152.91 | $2,282,239 | 8,827,089 DASH | +0.00% | +0.00% | +0.00% |
| 13 | IOTA | $1,054,384,238 | $0.379339 | $2,381,160 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 14 | Eth Classic | $755,021,266 | $7.232 | $177,864 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 15 | NEO | $730,109,575 | $11.23 | $4,145,977 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $728,270,999 | $0.080919 | $135,881 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | BGold | $399,826,584 | $23.21 | $192,026 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 18 | BAT | $346,408,000 | $0.346408 | $2,923,557 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 19 | Zcash | $342,852,246 | $72.09 | $637,781 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 20 | Dogecoin | $342,721,259 | $0.002953 | $474,715 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 21 | OmiseGO | $274,589,830 | $1.9579 | $401,628 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 22 | Waves | $263,194,500 | $2.6319 | $9,393,667 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 23 | Qtum | $255,151,360 | $2.8708 | $633,835 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 24 | Decred | $232,446,706 | $27.55 | $49,165 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 25 | Nano | $219,914,974 | $1.6504 | $1,463,914 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 26 | Lisk | $216,943,833 | $1.9736 | $662,986 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 27 | Augur | $215,896,076 | $19.62 | $194,267 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 28 | BitShares | $171,350,208 | $0.064502 | $308,162 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 29 | 0x | $169,536,392 | $0.314369 | $1,102,562 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 30 | Bytecoin | $161,593,599 | $0.000878 | $23,691 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 31 | DigiByte | $161,293,422 | $0.014978 | $596,061 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 32 | Verge | $160,611,702 | $0.010586 | $3,494,999 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 33 | ICON | $143,327,899 | $0.369944 | $1,946,839 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 34 | Aeternity | $135,994,941 | $0.583618 | $1,927,605 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 35 | Siacoin | $128,384,202 | $0.003495 | $701,074 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $108,098,136 | $0.389683 | $121,594 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Stratis | $100,491,244 | $1.0149 | $2,855,548 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 38 | Status | $92,755,620 | $0.026727 | $1,010 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 39 | Golem | $91,609,529 | $0.095502 | $34,010 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 40 | Waltonchain | $90,165,452 | $2.246 | $2,226,495 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $72,978,444 | $8.345 | $168,211 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | DigixDAO | $69,300,708 | $34.65 | $892,108 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $66,353,699 | $0.631773 | $1,102,323 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 44 | ReddCoin | $50,559,291 | $0.001755 | $215,091 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 45 | Populous | $37,055,832 | $1.0014 | $419,686 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 46 | Nxt | $31,095,871 | $0.031127 | $74,280 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $30,599,714 | $3.0211 | $553,883 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Civic | $29,862,189 | $0.087138 | $284,927 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $27,523,719 | $0.2518 | $31,666 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| 50 | Gnosis | $24,199,771 | $21.90 | $12,181 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 51 | Vertcoin | $21,442,294 | $0.467258 | $100,675 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 52 | SALT | $8,572,862 | $0.11924 | $4,664 | 71,895,861 SALT | +0.00% | +0.00% | +0.00% |