| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $170,912,994,903 | $9,275.63 | $538,756,987 | 18,426,006 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $26,687,961,219 | $239.00 | $233,544,297 | 111,660,448 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $8,196,521,010 | $0.185808 | $23,187,690 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,379,710,302 | $238.03 | $13,285,327 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Cardano | $2,926,025,472 | $0.112856 | $37,271,154 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,851,035,505 | $43.58 | $23,270,693 | 65,407,445 LTC | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,598,023,039 | $16.70 | $33,281,071 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 8 | EOS | $2,359,216,899 | $2.5577 | $7,105,447 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,471,349,644 | $0.072336 | $4,414,553 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,156,400,495 | $0.017342 | $5,274,212 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,138,695,528 | $64.61 | $4,589,075 | 17,623,313 XMR | +0.00% | +0.00% | +0.00% |
| 12 | NEO | $736,688,082 | $10.44 | $6,283,257 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $721,867,318 | $6.2062 | $607,490 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $676,965,718 | $0.243554 | $1,392,731 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Dash | $675,035,682 | $70.40 | $1,526,684 | 9,588,196 DASH | +0.00% | +0.00% | +0.00% |
| 16 | Zcash | $504,481,913 | $55.48 | $539,324 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 17 | NEM | $389,834,999 | $0.043315 | $52,808 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 18 | BAT | $377,289,644 | $0.258856 | $3,077,716 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $341,215,590 | $0.002742 | $2,416,111 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $285,692,963 | $0.021797 | $1,094,538 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $270,841,228 | $0.414774 | $5,706,926 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | OmiseGO | $216,699,615 | $1.5451 | $220,356 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $213,185,302 | $19.38 | $28,644 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $211,934,983 | $0.391776 | $4,435,067 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Qtum | $172,055,643 | $1.7798 | $1,147,874 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $171,147,895 | $14.94 | $19,340 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 27 | BGold | $156,014,034 | $8.908 | $291,460 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $141,101,187 | $1.1429 | $233,923 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $133,598,473 | $1.0026 | $841,759 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $131,890,968 | $0.003154 | $176,651 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Verge | $120,632,032 | $0.00742 | $3,478,795 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 32 | Waves | $117,993,210 | $1.1584 | $1,008,355 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 33 | Status | $83,801,772 | $0.024147 | $467 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $76,347,028 | $0.206787 | $37,208 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $64,704,638 | $0.023558 | $364,933 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $51,373,240 | $0.052419 | $4,010 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | Stratis | $47,344,161 | $0.474453 | $318,323 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 38 | Aeternity | $41,850,015 | $0.135322 | $245,713 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 39 | ReddCoin | $34,743,308 | $0.001206 | $102,732 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $32,109,174 | $0.266219 | $418,699 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Gnosis | $28,629,047 | $25.91 | $16,484 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $26,421,817 | $0.379347 | $535,602 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Populous | $18,625,505 | $0.34976 | $407,155 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 44 | Civic | $18,536,220 | $0.027666 | $2,041 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $17,623,018 | $1.7399 | $206,389 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $14,134,020 | $0.258785 | $24,397 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $14,055,300 | $1.5511 | $38,337 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $10,749,239 | $0.01076 | $2,914 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $5,282,302 | $0.048325 | $4,528 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |