CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $124,282,934,121 $6,790.98 $1,127,235,697 18,301,163 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $15,329,453,041 $138.91 $166,085,688 110,352,683 ETH +0.00%
+0.00%
+0.00%
3 XRP $7,066,529,589 $0.178222 $47,290,026 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,040,441,749 $231.28 $14,867,296 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,586,957,646 $39.98 $32,447,749 64,703,221 LTC +0.00%
+0.00%
+0.00%
6 EOS $2,092,871,600 $2.3093 $9,802,460 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,253,496,800 $13.12 $65,371,156 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $873,673,002 $49.90 $4,313,796 17,507,295 XMR +0.00%
+0.00%
+0.00%
9 Cardano $829,977,382 $0.032012 $2,466,778 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 TRON $785,426,941 $0.011946 $1,721,640 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 Stellar $776,106,013 $0.041319 $860,220 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
12 Dash $629,933,150 $66.88 $2,451,693 9,418,317 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $533,638,636 $5.1114 $458,352 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $452,816,585 $6.9664 $5,661,753 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $409,208,007 $0.147222 $994,435 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $333,143,999 $0.037016 $25,588 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $220,279,360 $0.001898 $159,342 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $153,709,279 $32.31 $826,482 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $146,288,000 $0.146288 $665,998 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $129,722,317 $7.5317 $144,405 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $112,056,823 $1.2608 $581,350 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Augur $111,041,205 $10.09 $8,065 11,000,000 REP +0.00%
+0.00%
+0.00%
23 Lisk $107,660,986 $0.979454 $178,481 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 ICON $100,348,203 $0.259009 $4,271,198 387,431,340 ICX +0.00%
+0.00%
+0.00%
25 Decred $98,190,883 $11.64 $39,407 8,434,414 DCR +0.00%
+0.00%
+0.00%
26 Waves $97,371,700 $0.973717 $1,812,946 100,000,000 WAVES +0.00%
+0.00%
+0.00%
27 0x $82,928,943 $0.153774 $290,276 539,291,063 ZRX +0.00%
+0.00%
+0.00%
28 OmiseGO $75,611,623 $0.539138 $173,627 140,245,398 OMG +0.00%
+0.00%
+0.00%
29 Nano $67,903,861 $0.509604 $408,145 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Status $61,823,198 $0.017814 $3,353 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 DigixDAO $53,350,746 $26.67 $39,079 2,000,000 DGD +0.00%
+0.00%
+0.00%
32 DigiByte $50,989,741 $0.004735 $125,174 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
33 Bytecoin $49,876,839 $0.000271 $22,091 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
34 Siacoin $47,239,509 $0.001286 $23,443 36,733,677,510 SC +0.00%
+0.00%
+0.00%
35 BitShares $44,525,764 $0.016761 $32,572 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $39,897,913 $0.143828 $93,688 277,400,185 STEEM +0.00%
+0.00%
+0.00%
37 Verge $39,159,154 $0.002581 $285,272 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
38 Golem $34,127,911 $0.035578 $31,619 959,242,000 GNT +0.00%
+0.00%
+0.00%
39 Stratis $25,959,489 $0.2622 $251,358 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Aeternity $22,990,731 $0.098664 $94,260 233,020,472 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $17,544,506 $0.000609 $14,827 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Ark $16,520,340 $0.157295 $88,088 105,027,754 ARK +0.00%
+0.00%
+0.00%
43 Factom $16,380,214 $1.873 $90,992 8,745,102 FCT +0.00%
+0.00%
+0.00%
44 Gnosis $11,075,645 $10.02 $1,975 1,104,590 GNO +0.00%
+0.00%
+0.00%
45 Gas $10,791,074 $1.0654 $61,589 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Vertcoin $9,464,643 $0.206248 $14,215 45,889,625 VTC +0.00%
+0.00%
+0.00%
47 Waltonchain $9,291,873 $0.231463 $242,988 40,144,099 WTC +0.00%
+0.00%
+0.00%
48 Nxt $8,782,208 $0.008791 $8,446 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Populous $7,959,788 $0.215106 $44,472 37,004,027 PPT +0.00%
+0.00%
+0.00%
50 Civic $6,400,264 $0.018676 $15,767 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $3,223,816 $0.029493 $3,495 109,307,861 PAY +0.00%
+0.00%
+0.00%

XRP Overview

1 XRP ≈ $0.178222
+3.77% 24 Hour Change
$0.006473 24 Hour Change
$47.29M 24 Hour Volume
$7.07B Market Cap
$0.17848 24 Hour High
$0.168827 24 Hour Low

XRP Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bitstamp $0.17826 $34,164,953 72.25%
2 Binance $0.178055 $9,980,899 21.11%
3 Bitfinex $0.17848 $2,449,493 5.18%
4 Poloniex $0.177823 $637,814 1.35%
5 Bittrex $0.177583 $56,750 0.12%