| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $131,405,629,718 | $7,655.35 | $606,847,747 | 17,165,188 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $47,050,136,692 | $466.47 | $102,573,190 | 100,862,686 ETH | +0.00% | +0.00% | +0.00% |
| 3 | Ripple | $17,858,628,618 | $0.460997 | $24,468,646 | 38,739,142,811 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $13,897,465,643 | $820.25 | $64,509,527 | 16,942,925 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Stellar | $5,493,637,613 | $0.298084 | $31,025,473 | 18,429,830,563 XLM | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $5,305,198,887 | $8.2942 | $105,788,975 | 639,621,311 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Litecoin | $4,899,059,265 | $85.15 | $29,320,369 | 57,530,471 LTC | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $4,612,555,484 | $0.177905 | $23,389,257 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | IOTA | $2,784,533,437 | $1.0018 | $7,717,693 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $2,359,176,642 | $0.035882 | $9,389,501 | 65,748,192,476 TRX | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $2,229,769,555 | $34.30 | $18,744,609 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Monero | $2,211,824,628 | $136.10 | $5,971,659 | 16,250,356 XMR | +0.00% | +0.00% | +0.00% |
| 13 | Dash | $1,996,779,093 | $243.21 | $5,751,573 | 8,209,898 DASH | +0.00% | +0.00% | +0.00% |
| 14 | Eth Classic | $1,647,738,190 | $16.55 | $5,920,500 | 99,533,056 ETC | +0.00% | +0.00% | +0.00% |
| 15 | NEM | $1,627,955,999 | $0.180884 | $833,000 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 16 | Binance Coin | $1,214,476,019 | $12.26 | $9,801,692 | 99,014,000 BNB | +0.00% | +0.00% | +0.00% |
| 17 | VeChain | $872,025,683 | $1.8363 | $7,926,351 | 474,879,083 VEN | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $744,973,691 | $7.3006 | $1,737,021 | 102,042,552 OMG | +0.00% | +0.00% | +0.00% |
| 19 | Zcash | $621,067,382 | $195.24 | $3,655,133 | 3,181,006 ZEC | +0.00% | +0.00% | +0.00% |
| 20 | 0x | $600,653,890 | $1.1668 | $8,287,619 | 514,773,682 ZRX | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $592,217,494 | $8.0193 | $1,974,336 | 73,848,980 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Lisk | $591,726,046 | $5.0318 | $1,032,579 | 117,595,748 LSK | +0.00% | +0.00% | +0.00% |
| 23 | Bytecoin | $591,324,836 | $0.003218 | $85,813 | 183,755,387,463 BCN | +0.00% | +0.00% | +0.00% |
| 24 | BitShares | $546,130,691 | $0.209422 | $660,558 | 2,607,800,000 BTS | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $535,473,857 | $1.4045 | $10,826,010 | 381,245,004 ICX | +0.00% | +0.00% | +0.00% |
| 26 | BGold | $502,285,616 | $29.90 | $883,576 | 16,797,686 BTG | +0.00% | +0.00% | +0.00% |
| 27 | DigiByte | $470,840,821 | $0.048151 | $3,125,554 | 9,778,422,493 DGB | +0.00% | +0.00% | +0.00% |
| 28 | Decred | $469,031,447 | $70.33 | $439,877 | 6,668,498 DCR | +0.00% | +0.00% | +0.00% |
| 29 | Aeternity | $444,938,610 | $1.9094 | $642,488 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 30 | Augur | $413,674,954 | $37.60 | $6,832,782 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 31 | Dogecoin | $401,063,821 | $0.003549 | $2,200,748 | 113,007,557,565 DOGE | +0.00% | +0.00% | +0.00% |
| 32 | Steem | $362,929,140 | $1.4635 | $366,671 | 247,976,947 STEEM | +0.00% | +0.00% | +0.00% |
| 33 | Siacoin | $347,888,973 | $0.01081 | $929,098 | 32,182,143,672 SC | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $339,862,607 | $0.023374 | $2,014,009 | 14,540,198,817 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BAT | $333,834,000 | $0.333834 | $2,019,857 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 36 | Nano | $322,929,893 | $2.4235 | $3,673,006 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 37 | Waves | $293,417,600 | $2.9341 | $2,745,980 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $275,036,307 | $2.7859 | $2,044,570 | 98,722,983 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Golem | $268,825,078 | $0.322231 | $185,351 | 834,262,000 GNT | +0.00% | +0.00% | +0.00% |
| 40 | Status | $255,764,243 | $0.073697 | $20,763 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 41 | Hshare | $247,490,724 | $5.814 | $644,051 | 42,568,064 HSR | +0.00% | +0.00% | +0.00% |
| 42 | Populous | $239,627,902 | $6.4757 | $271,598 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 43 | DigixDAO | $193,514,400 | $96.75 | $96,273 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $162,314,384 | $6.5191 | $1,392,342 | 24,898,178 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Ark | $135,261,986 | $1.3804 | $426,195 | 97,981,284 ARK | +0.00% | +0.00% | +0.00% |
| 46 | ReddCoin | $127,835,327 | $0.004448 | $688,304 | 28,739,956,659 RDD | +0.00% | +0.00% | +0.00% |
| 47 | TenX | $113,414,135 | $1.0836 | $1,540,010 | 104,661,310 PAY | +0.00% | +0.00% | +0.00% |
| 48 | Gas | $109,332,711 | $11.12 | $246,664 | 9,824,061 GAS | +0.00% | +0.00% | +0.00% |
| 49 | Nxt | $103,482,407 | $0.103586 | $767,215 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 50 | Factom | $87,275,820 | $9.9799 | $269,369 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 51 | SALT | $74,687,867 | $1.3981 | $2,486,021 | 53,419,028 SALT | +0.00% | +0.00% | +0.00% |
| 52 | Civic | $66,168,166 | $0.193079 | $100,980 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 53 | Iconomi | $62,581,941 | $0.627147 | $51,161 | 99,788,314 ICN | +0.00% | +0.00% | +0.00% |
| 54 | Gnosis | $57,778,582 | $52.30 | $13,966 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 55 | Vertcoin | $43,742,355 | $1.0236 | $148,504 | 42,732,000 VTC | +0.00% | +0.00% | +0.00% |