CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $175,465,105,871 $9,625.50 $762,658,032 18,229,175 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $28,360,864,172 $258.32 $346,287,531 109,789,407 ETH +0.00%
+0.00%
+0.00%
3 XRP $10,766,721,528 $0.271543 $53,594,242 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,548,462,377 $374.85 $29,193,555 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,588,602,991 $71.23 $81,787,873 64,411,321 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,681,946,133 $4.0628 $29,534,604 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $2,098,352,822 $21.96 $50,216,182 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Cardano $1,512,196,389 $0.058325 $9,048,405 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Monero $1,350,529,295 $77.38 $8,370,962 17,452,575 XMR +0.00%
+0.00%
+0.00%
10 Stellar $1,330,813,600 $0.070851 $4,229,613 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
11 TRON $1,297,144,494 $0.019729 $7,540,695 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $970,180,645 $103.90 $5,470,698 9,337,372 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $959,626,652 $9.1918 $3,188,487 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $903,574,880 $13.90 $12,308,093 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $742,709,948 $0.267207 $1,611,215 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $549,251,999 $0.061028 $189,895 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $301,636,489 $0.002599 $111,509 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $290,254,042 $61.03 $1,165,134 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $260,070,000 $0.26007 $2,626,236 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 Qtum $212,476,526 $2.3907 $2,243,984 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 BGold $180,709,077 $10.49 $39,355 17,223,511 BTG +0.00%
+0.00%
+0.00%
22 Lisk $173,660,435 $1.5798 $896,983 109,919,390 LSK +0.00%
+0.00%
+0.00%
23 Decred $171,020,387 $20.27 $62,938 8,434,414 DCR +0.00%
+0.00%
+0.00%
24 0x $157,418,521 $0.291899 $2,174,084 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 ICON $153,950,104 $0.397361 $6,193,462 387,431,340 ICX +0.00%
+0.00%
+0.00%
26 OmiseGO $151,635,848 $1.0812 $359,378 140,245,398 OMG +0.00%
+0.00%
+0.00%
27 Augur $146,917,045 $13.35 $20,541 11,000,000 REP +0.00%
+0.00%
+0.00%
28 Waves $144,643,400 $1.4464 $4,993,813 100,000,000 WAVES +0.00%
+0.00%
+0.00%
29 Nano $126,181,998 $0.946969 $919,842 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $111,817,314 $0.003044 $191,458 36,733,677,510 SC +0.00%
+0.00%
+0.00%
31 Bytecoin $106,195,337 $0.000577 $7,123 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
32 DigixDAO $93,830,782 $46.91 $191,086 2,000,000 DGD +0.00%
+0.00%
+0.00%
33 BitShares $83,786,325 $0.03154 $119,174 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
34 DigiByte $73,625,525 $0.006837 $194,729 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
35 Verge $67,364,062 $0.00444 $539,055 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Status $62,461,767 $0.017998 $1,097 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
37 Golem $62,275,909 $0.064922 $15,151 959,242,000 GNT +0.00%
+0.00%
+0.00%
38 Steem $60,499,870 $0.218096 $38,877 277,400,185 STEEM +0.00%
+0.00%
+0.00%
39 Aeternity $45,635,195 $0.195842 $480,463 233,020,472 AE +0.00%
+0.00%
+0.00%
40 Stratis $43,020,676 $0.434524 $418,387 99,006,445 STRAT +0.00%
+0.00%
+0.00%
41 Factom $26,799,452 $3.0645 $51,489 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 ReddCoin $24,977,154 $0.000867 $31,344 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
43 Ark $24,299,641 $0.231364 $237,956 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 Waltonchain $22,020,764 $0.548543 $2,240,319 40,144,099 WTC +0.00%
+0.00%
+0.00%
45 Gnosis $20,761,022 $18.79 $5,958 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Gas $20,079,554 $1.9825 $389,147 10,128,375 GAS +0.00%
+0.00%
+0.00%
47 Populous $15,811,487 $0.427291 $227,934 37,004,027 PPT +0.00%
+0.00%
+0.00%
48 Nxt $14,425,559 $0.01444 $5,996 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $10,291,965 $0.030032 $11,130 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $10,003,892 $0.217999 $19,570 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $6,051,939 $0.055366 $12,279 109,307,861 PAY +0.00%
+0.00%
+0.00%

EOS Overview

1 EOS ≈ $4.0628
+2.62% 24 Hour Change
$0.103829 24 Hour Change
$29.53M 24 Hour Volume
$3.68B Market Cap
$4.1455 24 Hour High
$3.8939 24 Hour Low

EOS Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $4.0573 $20,850,935 70.67%
2 Bitfinex $4.067 $8,651,638 29.33%