CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $178,317,992,643 $9,934.05 $373,639,857 17,950,163 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $22,844,363,933 $211.83 $127,956,838 107,840,702 ETH +0.00%
+0.00%
+0.00%
3 XRP $11,119,647,541 $0.280444 $25,029,695 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $5,358,700,915 $306.75 $16,008,137 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,545,564,651 $71.77 $27,523,592 63,331,996 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,567,754,717 $3.9368 $11,702,865 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,967,357,397 $20.59 $24,335,450 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Cardano $1,303,120,492 $0.050261 $4,138,529 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Stellar $1,280,042,416 $0.068148 $6,845,271 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
10 Monero $1,236,461,368 $71.80 $3,644,923 17,220,590 XMR +0.00%
+0.00%
+0.00%
11 TRON $1,175,707,732 $0.017882 $6,017,335 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $836,823,952 $92.45 $897,669 9,050,911 DASH +0.00%
+0.00%
+0.00%
13 IOTA $766,180,302 $0.275651 $1,223,255 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
14 Eth Classic $636,481,650 $6.0965 $100,118 104,399,718 ETC +0.00%
+0.00%
+0.00%
15 NEO $586,773,525 $9.0272 $3,019,653 65,000,000 NEO +0.00%
+0.00%
+0.00%
16 NEM $400,463,999 $0.044496 $135,257 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $288,173,683 $0.002483 $74,963 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $221,176,778 $46.50 $412,182 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $196,465,000 $0.196465 $2,739,504 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 Qtum $188,765,105 $2.1239 $216,385 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 Decred $186,675,806 $22.13 $17,794 8,434,414 DCR +0.00%
+0.00%
+0.00%
22 BGold $181,983,617 $10.56 $48,413 17,223,511 BTG +0.00%
+0.00%
+0.00%
23 OmiseGO $154,539,769 $1.1019 $189,696 140,245,398 OMG +0.00%
+0.00%
+0.00%
24 0x $131,943,490 $0.244661 $2,388,561 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 Nano $122,707,549 $0.920894 $179,412 133,248,289 NANO +0.00%
+0.00%
+0.00%
26 Augur $116,350,289 $10.57 $12,671 11,000,000 REP +0.00%
+0.00%
+0.00%
27 Lisk $108,591,563 $0.98792 $141,562 109,919,390 LSK +0.00%
+0.00%
+0.00%
28 Waves $99,750,300 $0.997503 $814,320 100,000,000 WAVES +0.00%
+0.00%
+0.00%
29 Bytecoin $91,471,547 $0.000497 $2,913 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
30 BitShares $88,937,298 $0.033479 $121,486 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
31 DigiByte $86,418,728 $0.008025 $43,564 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
32 ICON $77,822,558 $0.200868 $251,056 387,431,340 ICX +0.00%
+0.00%
+0.00%
33 Siacoin $66,745,092 $0.001817 $29,139 36,733,677,510 SC +0.00%
+0.00%
+0.00%
34 Verge $66,074,434 $0.004355 $216,422 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
35 Golem $59,477,800 $0.062005 $11,033 959,242,000 GNT +0.00%
+0.00%
+0.00%
36 Status $52,553,536 $0.015143 $75 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
37 Aeternity $49,098,112 $0.210703 $109,235 233,020,472 AE +0.00%
+0.00%
+0.00%
38 Steem $45,282,528 $0.163239 $10,986 277,400,185 STEEM +0.00%
+0.00%
+0.00%
39 Waltonchain $40,757,059 $1.0152 $1,093,145 40,144,099 WTC +0.00%
+0.00%
+0.00%
40 ReddCoin $37,192,048 $0.001291 $11,928 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
41 Stratis $34,948,978 $0.352997 $238,272 99,006,445 STRAT +0.00%
+0.00%
+0.00%
42 DigixDAO $29,623,606 $14.81 $111,666 2,000,000 DGD +0.00%
+0.00%
+0.00%
43 Factom $27,812,555 $3.1803 $8,462 8,745,102 FCT +0.00%
+0.00%
+0.00%
44 Ark $22,675,282 $0.215898 $154,962 105,027,754 ARK +0.00%
+0.00%
+0.00%
45 Gnosis $18,898,681 $17.10 $136 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 TenX $18,222,713 $0.16671 $34,571 109,307,861 PAY +0.00%
+0.00%
+0.00%
47 Nxt $15,669,314 $0.015685 $14,184 998,999,942 NXT +0.00%
+0.00%
+0.00%
48 Civic $15,308,750 $0.044671 $13,071 342,699,966 CVC +0.00%
+0.00%
+0.00%
49 Populous $14,266,680 $0.385544 $90,258 37,004,027 PPT +0.00%
+0.00%
+0.00%
50 Gas $13,758,678 $1.3584 $26,804 10,128,375 GAS +0.00%
+0.00%
+0.00%
51 Vertcoin $13,020,492 $0.283735 $11,391 45,889,625 VTC +0.00%
+0.00%
+0.00%

EOS Overview

1 EOS ≈ $3.9368
-3.14% 24 Hour Change
$-0.127578 24 Hour Change
$11.70M 24 Hour Volume
$3.57B Market Cap
$4.0644 24 Hour High
$3.9231 24 Hour Low

EOS Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $3.9339 $7,546,821 64.49%
2 Bitfinex $3.9422 $4,156,043 35.51%