CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $170,463,930,456 $9,251.29 $590,269,542 18,425,956 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $26,488,951,176 $237.22 $246,447,129 111,659,888 ETH +0.00%
+0.00%
+0.00%
3 XRP $8,167,715,317 $0.185155 $24,067,083 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,365,378,812 $237.25 $14,756,510 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,840,780,873 $43.43 $25,360,938 65,407,120 LTC +0.00%
+0.00%
+0.00%
6 Cardano $2,837,277,110 $0.109433 $33,112,023 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
7 Binance Coin $2,593,543,581 $16.67 $33,830,534 155,536,713 BNB +0.00%
+0.00%
+0.00%
8 EOS $2,349,164,765 $2.5468 $7,618,225 922,383,393 EOS +0.00%
+0.00%
+0.00%
9 Stellar $1,465,511,923 $0.072049 $4,378,672 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
10 TRON $1,159,601,235 $0.01739 $5,288,841 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
11 Monero $1,134,988,055 $64.40 $4,574,014 17,623,276 XMR +0.00%
+0.00%
+0.00%
12 NEO $734,206,949 $10.40 $6,280,362 70,538,831 NEO +0.00%
+0.00%
+0.00%
13 Eth Classic $719,799,733 $6.1884 $647,881 116,313,299 ETC +0.00%
+0.00%
+0.00%
14 IOTA $674,024,975 $0.242496 $1,587,401 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
15 Dash $673,343,128 $70.22 $1,594,076 9,588,132 DASH +0.00%
+0.00%
+0.00%
16 Zcash $494,314,833 $54.36 $556,125 9,092,981 ZEC +0.00%
+0.00%
+0.00%
17 NEM $387,233,999 $0.043026 $52,271 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
18 BAT $375,182,060 $0.25741 $3,062,742 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
19 Dogecoin $356,895,081 $0.002868 $2,457,748 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 DigiByte $287,436,192 $0.02193 $1,076,817 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 0x $268,417,347 $0.411062 $5,691,457 652,985,067 ZRX +0.00%
+0.00%
+0.00%
22 OmiseGO $216,098,804 $1.5408 $226,411 140,245,398 OMG +0.00%
+0.00%
+0.00%
23 Augur $213,651,592 $19.42 $28,978 11,000,000 REP +0.00%
+0.00%
+0.00%
24 ICON $204,501,116 $0.378034 $4,086,880 540,959,587 ICX +0.00%
+0.00%
+0.00%
25 Qtum $172,032,925 $1.7795 $1,135,449 96,671,064 QTUM +0.00%
+0.00%
+0.00%
26 Decred $170,448,272 $14.88 $20,481 11,451,020 DCR +0.00%
+0.00%
+0.00%
27 BGold $159,805,799 $9.1245 $286,025 17,513,924 BTG +0.00%
+0.00%
+0.00%
28 Lisk $140,819,227 $1.1406 $235,802 123,450,160 LSK +0.00%
+0.00%
+0.00%
29 Nano $132,629,092 $0.995353 $814,989 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $130,761,907 $0.003127 $173,326 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Verge $120,469,455 $0.00741 $3,550,522 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
32 Waves $116,639,264 $1.1451 $940,229 101,854,120 WAVES +0.00%
+0.00%
+0.00%
33 Status $83,801,772 $0.024147 $588 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Steem $75,865,214 $0.205482 $34,925 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $64,781,543 $0.023586 $370,061 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Golem $50,594,101 $0.051624 $3,653 980,050,000 GNT +0.00%
+0.00%
+0.00%
37 Stratis $47,328,395 $0.474295 $336,672 99,786,831 STRAT +0.00%
+0.00%
+0.00%
38 Aeternity $41,882,487 $0.135427 $196,599 309,262,463 AE +0.00%
+0.00%
+0.00%
39 ReddCoin $34,656,881 $0.001203 $89,368 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
40 Ark $31,892,194 $0.26442 $375,770 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 Gnosis $28,735,789 $26.01 $16,779 1,104,590 GNO +0.00%
+0.00%
+0.00%
42 Waltonchain $25,834,313 $0.370912 $463,175 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Populous $18,505,688 $0.34751 $457,911 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Civic $18,054,490 $0.026947 $2,004 670,000,000 CVC +0.00%
+0.00%
+0.00%
45 Gas $17,575,546 $1.7352 $211,273 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Factom $13,764,287 $1.519 $37,472 9,061,324 FCT +0.00%
+0.00%
+0.00%
47 Vertcoin $13,721,172 $0.251226 $23,002 54,616,847 VTC +0.00%
+0.00%
+0.00%
48 Nxt $10,723,265 $0.010734 $3,004 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $5,249,400 $0.048024 $3,935 109,307,861 PAY +0.00%
+0.00%
+0.00%

EOS Overview

1 EOS ≈ $2.5468
+0.02% 24 Hour Change
$0.000402 24 Hour Change
$7.62M 24 Hour Volume
$2.35B Market Cap
$2.6251 24 Hour High
$2.5336 24 Hour Low

EOS Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $2.5445 $3,966,698 52.07%
2 Bitfinex $2.5493 $3,651,527 47.93%