CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $1,057,380,413,305 $56,522.26 $5,755,945,031 18,707,325 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $476,395,986,325 $4,112.70 $7,565,459,189 115,835,155 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $102,209,529,326 $661.41 $1,811,221,017 154,532,785 BNB +0.00%
+0.00%
+0.00%
4 XRP $66,175,055,025 $1.4574 $421,509,844 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
5 Dogecoin $64,378,879,000 $0.501553 $4,239,122,952 128,359,074,715 DOGE +0.00%
+0.00%
+0.00%
6 Cardano $54,020,762,653 $1.7363 $257,545,452 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
7 Polkadot $34,085,317,012 $37.54 $444,353,294 907,916,882 DOT +0.00%
+0.00%
+0.00%
8 BCash $27,420,461,294 $1,469.93 $797,909,967 18,654,169 BCH +0.00%
+0.00%
+0.00%
9 Litecoin $24,960,220,722 $369.05 $1,200,739,422 67,631,995 LTC +0.00%
+0.00%
+0.00%
10 Chainlink $19,439,058,452 $47.76 $605,873,285 407,009,556 LINK +0.00%
+0.00%
+0.00%
11 Stellar $15,825,630,094 $0.706593 $461,848,298 22,397,094,359 XLM +0.00%
+0.00%
+0.00%
12 Eth Classic $12,997,455,418 $111.74 $291,346,389 116,313,299 ETC +0.00%
+0.00%
+0.00%
13 EOS $11,584,996,178 $12.18 $895,564,433 950,512,861 EOS +0.00%
+0.00%
+0.00%
14 Uniswap $11,449,153,237 $38.01 $156,718,463 301,207,147 UNI +0.00%
+0.00%
+0.00%
15 TRON $9,720,632,522 $0.13565 $66,335,125 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
16 Monero $7,980,312,507 $445.64 $55,563,575 17,907,295 XMR +0.00%
+0.00%
+0.00%
17 NEO $7,914,058,787 $112.19 $173,422,520 70,538,831 NEO +0.00%
+0.00%
+0.00%
18 Filecoin $7,165,362,369 $140.15 $190,590,192 51,125,386 FIL +0.00%
+0.00%
+0.00%
19 IOTA $6,157,212,703 $2.2151 $34,132,105 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
20 Cosmos $5,492,238,264 $26.11 $144,254,582 210,323,771 ATOM +0.00%
+0.00%
+0.00%
21 Tezos $5,357,786,802 $7.0512 $261,811,750 759,835,791 XTZ +0.00%
+0.00%
+0.00%
22 Dash $4,259,222,983 $420.61 $75,680,793 10,126,129 DASH +0.00%
+0.00%
+0.00%
23 Waves $3,524,314,531 $33.78 $28,783,099 104,323,168 WAVES +0.00%
+0.00%
+0.00%
24 Zcash $3,269,962,081 $293.93 $30,950,055 11,124,613 ZEC +0.00%
+0.00%
+0.00%
25 NEM $3,229,505,999 $0.358834 $54,760,406 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
26 Decred $2,718,670,858 $215.79 $382,389 12,598,361 DCR +0.00%
+0.00%
+0.00%
27 Qtum $2,518,852,427 $25.67 $44,402,175 98,122,365 QTUM +0.00%
+0.00%
+0.00%
28 BAT $2,111,014,864 $1.4196 $40,268,828 1,487,032,313 BAT +0.00%
+0.00%
+0.00%
29 DigiByte $1,847,366,572 $0.131642 $2,333,264 14,033,261,210 DGB +0.00%
+0.00%
+0.00%
30 Siacoin $1,744,699,930 $0.037114 $11,434,141 47,009,212,992 SC +0.00%
+0.00%
+0.00%
31 OmiseGO $1,717,575,992 $12.24 $13,325,508 140,245,398 OMG +0.00%
+0.00%
+0.00%
32 ICON $1,441,974,384 $2.4526 $23,181,063 587,916,185 ICX +0.00%
+0.00%
+0.00%
33 0x $1,376,060,530 $1.8339 $31,334,611 750,306,451 ZRX +0.00%
+0.00%
+0.00%
34 Nano $1,194,701,699 $8.9659 $9,870,469 133,248,297 NANO +0.00%
+0.00%
+0.00%
35 Lisk $1,127,334,541 $8.8583 $22,469,154 127,261,945 LSK +0.00%
+0.00%
+0.00%
36 Verge $1,021,010,176 $0.062144 $30,327,518 16,429,746,666 XVG +0.00%
+0.00%
+0.00%
37 Status $662,862,403 $0.191 $16,570 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
38 Augur $533,962,264 $48.54 $10,079,993 11,000,000 REP +0.00%
+0.00%
+0.00%
39 Steem $410,082,337 $1.083 $228,577 378,649,856 STEEM +0.00%
+0.00%
+0.00%
40 Civic $355,191,120 $0.530136 $8,377,949 670,000,000 CVC +0.00%
+0.00%
+0.00%
41 Gnosis $351,798,268 $255.07 $3,178,968 1,379,209 GNO +0.00%
+0.00%
+0.00%
42 Ark $266,767,779 $2.0971 $4,771,200 127,205,639 ARK +0.00%
+0.00%
+0.00%
43 Populous $246,171,873 $4.6227 $1,470,903 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Waltonchain $131,784,645 $1.8269 $3,781,897 72,133,493 WTC +0.00%
+0.00%
+0.00%
45 Nxt $67,165,763 $0.067233 $133,575 998,999,942 NXT +0.00%
+0.00%
+0.00%
46 Aeternity $54,626,089 $0.164963 $365,196 331,141,464 AE +0.00%
+0.00%
+0.00%

EOS Overview

1 EOS ≈ $12.18
+22.78% 24 Hour Change
$2.2611 24 Hour Change
$895.56M 24 Hour Volume
$11.58B Market Cap
$12.47 24 Hour High
$9.5612 24 Hour Low

EOS Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Coinbase $13.29 $423,439,038 47.28%
2 Binance $10.16 $263,810,835 29.46%
3 Bitfinex $13.28 $149,986,916 16.75%
4 Kraken $13.29 $58,327,662 6.51%