CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $541,251,120,502 $27,918.40 $557,362,998 19,386,894 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $232,483,558,494 $1,899.78 $268,912,115 122,373,866 ETH +0.00%
+0.00%
+0.00%
3 XRP $22,689,427,105 $0.480227 $15,862,309 47,247,295,769 XRP +0.00%
+0.00%
+0.00%
4 Cardano $12,143,959,009 $0.378713 $2,912,111 32,066,390,668 ADA +0.00%
+0.00%
+0.00%
5 Dogecoin $9,695,760,691 $0.073201 $3,104,095 132,453,937,678 DOGE +0.00%
+0.00%
+0.00%
6 TRON $7,851,077,999 $0.077054 $579,334 101,890,596,193 TRX +0.00%
+0.00%
+0.00%
7 Litecoin $6,675,887,380 $91.41 $19,954,693 73,025,727 LTC +0.00%
+0.00%
+0.00%
8 Polygon $6,382,791,239 $0.928691 $13,693,258 6,872,890,164 MATIC +0.00%
+0.00%
+0.00%
9 Solana $6,241,356,336 $20.30 $20,566,163 307,347,482 SOL +0.00%
+0.00%
+0.00%
10 Polkadot $5,662,596,057 $5.3239 $2,144,238 1,063,604,650 DOT +0.00%
+0.00%
+0.00%
11 Cosmos $3,083,369,966 $10.86 $4,875,009 283,734,649 ATOM +0.00%
+0.00%
+0.00%
12 Chainlink $3,048,728,027 $6.5281 $7,691,646 467,009,553 LINK +0.00%
+0.00%
+0.00%
13 Monero $2,792,666,455 $154.77 $1,286,506 18,043,154 XMR +0.00%
+0.00%
+0.00%
14 Eth Classic $2,423,263,645 $18.42 $1,738,371 131,526,654 ETC +0.00%
+0.00%
+0.00%
15 Uniswap $2,336,082,037 $5.1572 $1,495,903 452,974,526 UNI +0.00%
+0.00%
+0.00%
16 Stellar $2,194,657,249 $0.089136 $2,954,123 24,621,446,434 XLM +0.00%
+0.00%
+0.00%
17 BCash $2,182,390,553 $115.33 $1,650,610 18,922,925 BCH +0.00%
+0.00%
+0.00%
18 Crypto.com Coin $1,530,938,629 $0.0606 $278,901 25,263,013,692 CRO +0.00%
+0.00%
+0.00%
19 Quant $1,436,768,505 $107.11 $1,299,458 13,413,953 QNT +0.00%
+0.00%
+0.00%
20 EOS $874,855,244 $0.895641 $1,138,278 976,792,313 EOS +0.00%
+0.00%
+0.00%
21 Decentraland $874,701,213 $0.4813 $881,193 1,817,372,145 MANA +0.00%
+0.00%
+0.00%
22 Tezos $812,322,622 $0.93458 $1,284,938 869,184,685 XTZ +0.00%
+0.00%
+0.00%
23 NEO $791,135,010 $11.21 $68,345 70,530,000 NEO +0.00%
+0.00%
+0.00%
24 Filecoin $627,143,522 $4.6356 $2,767,728 135,286,840 FIL +0.00%
+0.00%
+0.00%
25 IOTA $571,193,473 $0.2055 $115,300 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
26 Dash $475,011,702 $42.03 $181,388 11,299,904 DASH +0.00%
+0.00%
+0.00%
27 Zcash $439,028,536 $33.09 $950,305 13,265,950 ZEC +0.00%
+0.00%
+0.00%
28 Loopring $367,279,659 $0.294769 $321,521 1,245,991,468 LRC +0.00%
+0.00%
+0.00%
29 BAT $336,472,024 $0.22537 $20,302 1,492,976,103 BAT +0.00%
+0.00%
+0.00%
30 NEM $294,740,999 $0.032749 $211 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
31 Qtum $272,328,208 $2.6197 $56,497 103,952,896 QTUM +0.00%
+0.00%
+0.00%
32 Ethereum Name Service $231,226,241 $10.66 $42,778 21,691,017 ENS +0.00%
+0.00%
+0.00%
33 Compound $224,088,209 $36.09 $329,691 6,207,621 COMP +0.00%
+0.00%
+0.00%
34 0x $191,118,464 $0.226043 $138,308 845,496,054 ZRX +0.00%
+0.00%
+0.00%
35 Waves $177,900,000 $1.779 $26,222 100,000,000 WAVES +0.00%
+0.00%
+0.00%
36 Gnosis $168,307,799 $111.86 $12,863 1,504,629 GNO +0.00%
+0.00%
+0.00%
37 ICON $161,426,970 $0.2382 $4,075 677,695,089 ICX +0.00%
+0.00%
+0.00%
38 Siacoin $154,997,744 $0.003124 $67,866 49,615,155,000 SC +0.00%
+0.00%
+0.00%
39 Amp $129,589,594 $0.002699 $308,195 48,013,928,909 AMP +0.00%
+0.00%
+0.00%
40 OmiseGO $114,690,582 $0.817785 $95,100 140,245,398 OMG +0.00%
+0.00%
+0.00%
41 Lisk $114,442,456 $0.790246 $14,780 144,818,773 LSK +0.00%
+0.00%
+0.00%
42 Horizen $101,478,817 $8.58 $25,945 11,827,368 ZEN +0.00%
+0.00%
+0.00%
43 Nano $95,496,650 $0.716682 $144,990 133,248,290 NANO +0.00%
+0.00%
+0.00%
44 Status $92,545,657 $0.023849 $1,038 3,880,483,788 SNT +0.00%
+0.00%
+0.00%
45 Augur $47,664,554 $6.9159 $3,209 6,891,971 REP +0.00%
+0.00%
+0.00%

EOS Overview

1 EOS ≈ $0.895641
-2.17% 24 Hour Change
$-0.01982 24 Hour Change
$1.14M 24 Hour Volume
$874.86M Market Cap
$0.915461 24 Hour High
$0.895454 24 Hour Low

EOS Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Coinbase $0.8955 $927,824 81.51%
2 Kraken $0.8959 $107,801 9.47%
3 Bitfinex $0.89665 $102,652 9.02%