CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $131,429,163,208 $7,656.72 $607,163,159 17,165,188 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $47,089,580,559 $466.86 $96,537,605 100,862,686 ETH +0.00%
+0.00%
+0.00%
3 Ripple $17,862,657,489 $0.461101 $24,455,226 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
4 BCash $13,890,148,892 $819.82 $64,482,122 16,942,925 BCH +0.00%
+0.00%
+0.00%
5 Stellar $5,495,019,850 $0.298159 $31,029,965 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
6 EOS $5,311,890,605 $8.3047 $105,939,694 639,621,311 EOS +0.00%
+0.00%
+0.00%
7 Litecoin $4,899,814,410 $85.16 $28,268,026 57,530,471 LTC +0.00%
+0.00%
+0.00%
8 Cardano $4,617,948,314 $0.178113 $23,426,303 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 IOTA $2,784,158,200 $1.0016 $7,715,724 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
10 TRON $2,365,159,727 $0.035973 $9,425,133 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
11 NEO $2,232,695,855 $34.34 $18,760,999 65,000,000 NEO +0.00%
+0.00%
+0.00%
12 Monero $2,210,484,109 $136.02 $5,967,625 16,250,373 XMR +0.00%
+0.00%
+0.00%
13 Dash $1,999,569,194 $243.55 $5,757,905 8,209,898 DASH +0.00%
+0.00%
+0.00%
14 Eth Classic $1,647,221,613 $16.54 $5,919,521 99,533,056 ETC +0.00%
+0.00%
+0.00%
15 NEM $1,626,335,999 $0.180704 $832,171 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
16 Binance Coin $1,216,743,440 $12.28 $9,821,835 99,014,000 BNB +0.00%
+0.00%
+0.00%
17 VeChain $872,399,888 $1.837 $7,929,753 474,879,083 VEN +0.00%
+0.00%
+0.00%
18 OmiseGO $744,981,141 $7.3006 $1,737,527 102,042,552 OMG +0.00%
+0.00%
+0.00%
19 Zcash $621,067,382 $195.24 $3,655,133 3,181,006 ZEC +0.00%
+0.00%
+0.00%
20 0x $600,918,998 $1.1673 $8,289,700 514,773,682 ZRX +0.00%
+0.00%
+0.00%
21 Qtum $594,212,524 $8.0463 $1,980,802 73,848,980 QTUM +0.00%
+0.00%
+0.00%
22 Lisk $592,421,977 $5.0377 $1,032,513 117,595,748 LSK +0.00%
+0.00%
+0.00%
23 Bytecoin $591,324,836 $0.003218 $86,769 183,755,387,463 BCN +0.00%
+0.00%
+0.00%
24 BitShares $546,375,824 $0.209516 $660,776 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
25 ICON $536,097,574 $1.4061 $10,824,970 381,245,004 ICX +0.00%
+0.00%
+0.00%
26 BGold $502,285,045 $29.90 $883,665 16,797,686 BTG +0.00%
+0.00%
+0.00%
27 DigiByte $470,439,906 $0.04811 $3,122,918 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
28 Decred $468,628,977 $70.27 $439,500 6,668,498 DCR +0.00%
+0.00%
+0.00%
29 Aeternity $447,664,716 $1.9211 $638,348 233,020,472 AE +0.00%
+0.00%
+0.00%
30 Augur $413,249,320 $37.56 $6,827,029 11,000,000 REP +0.00%
+0.00%
+0.00%
31 Dogecoin $400,837,806 $0.003547 $2,199,588 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
32 Steem $363,547,347 $1.466 $367,857 247,976,947 STEEM +0.00%
+0.00%
+0.00%
33 Siacoin $347,631,515 $0.010802 $931,194 32,182,143,672 SC +0.00%
+0.00%
+0.00%
34 Verge $340,502,375 $0.023418 $2,012,404 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
35 BAT $334,086,000 $0.334086 $2,021,666 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
36 Nano $323,130,032 $2.425 $3,673,760 133,248,289 NANO +0.00%
+0.00%
+0.00%
37 Waves $294,567,200 $2.9456 $2,759,750 100,000,000 WAVES +0.00%
+0.00%
+0.00%
38 Stratis $275,544,730 $2.791 $2,047,473 98,722,983 STRAT +0.00%
+0.00%
+0.00%
39 Golem $268,825,078 $0.322231 $185,351 834,262,000 GNT +0.00%
+0.00%
+0.00%
40 Status $255,764,243 $0.073697 $20,763 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
41 Hshare $247,644,054 $5.8176 $644,450 42,568,064 HSR +0.00%
+0.00%
+0.00%
42 Populous $239,776,362 $6.4797 $271,766 37,004,027 PPT +0.00%
+0.00%
+0.00%
43 DigixDAO $193,664,922 $96.83 $96,348 2,000,000 DGD +0.00%
+0.00%
+0.00%
44 Waltonchain $162,400,955 $6.5226 $1,392,491 24,898,178 WTC +0.00%
+0.00%
+0.00%
45 Ark $134,529,184 $1.373 $427,501 97,981,284 ARK +0.00%
+0.00%
+0.00%
46 ReddCoin $127,691,627 $0.004443 $687,530 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
47 TenX $112,880,153 $1.0785 $1,534,842 104,661,310 PAY +0.00%
+0.00%
+0.00%
48 Gas $109,387,893 $11.13 $247,368 9,824,061 GAS +0.00%
+0.00%
+0.00%
49 Nxt $103,425,464 $0.103529 $766,793 998,999,942 NXT +0.00%
+0.00%
+0.00%
50 Factom $87,240,166 $9.9758 $269,259 8,745,102 FCT +0.00%
+0.00%
+0.00%
51 SALT $74,497,428 $1.3945 $2,482,531 53,419,028 SALT +0.00%
+0.00%
+0.00%
52 Civic $66,125,671 $0.192955 $100,915 342,699,966 CVC +0.00%
+0.00%
+0.00%
53 Iconomi $62,452,715 $0.625852 $51,067 99,788,314 ICN +0.00%
+0.00%
+0.00%
54 Gnosis $57,776,397 $52.30 $13,965 1,104,590 GNO +0.00%
+0.00%
+0.00%
55 Vertcoin $43,701,760 $1.0226 $148,402 42,732,000 VTC +0.00%
+0.00%
+0.00%

EOS Overview

1 EOS ≈ $8.3047
+3.38% 24 Hour Change
$0.271829 24 Hour Change
$105.94M 24 Hour Volume
$5.31B Market Cap
$8.3894 24 Hour High
$7.8071 24 Hour Low

EOS Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bitfinex $8.3107 $54,235,760 51.19%
2 Binance $8.2985 $51,703,934 48.81%