CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $124,013,368,708 $6,776.28 $1,105,050,064 18,301,075 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $15,322,002,635 $138.84 $165,019,247 110,352,348 ETH +0.00%
+0.00%
+0.00%
3 XRP $7,046,070,110 $0.177706 $47,196,053 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,012,278,029 $229.67 $14,401,233 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,582,548,604 $39.91 $31,834,094 64,703,058 LTC +0.00%
+0.00%
+0.00%
6 EOS $2,089,023,683 $2.3051 $9,925,404 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,254,824,424 $13.13 $65,302,223 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $873,891,157 $49.91 $4,236,865 17,507,256 XMR +0.00%
+0.00%
+0.00%
9 Cardano $825,336,436 $0.031833 $2,436,961 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 TRON $779,378,115 $0.011854 $1,700,687 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 Stellar $775,993,313 $0.041313 $857,012 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
12 Dash $628,729,502 $66.75 $2,436,141 9,418,264 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $532,771,492 $5.1031 $459,424 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $451,610,640 $6.9478 $5,687,619 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $409,736,118 $0.147412 $989,533 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $334,772,999 $0.037197 $22,878 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $214,708,543 $0.00185 $155,612 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $152,261,285 $32.01 $802,241 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $146,485,000 $0.146485 $625,051 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $129,052,323 $7.4928 $143,449 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $111,969,725 $1.2598 $563,109 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Augur $111,674,507 $10.15 $8,101 11,000,000 REP +0.00%
+0.00%
+0.00%
23 Lisk $107,504,021 $0.978026 $173,497 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 ICON $99,872,050 $0.25778 $4,261,202 387,431,340 ICX +0.00%
+0.00%
+0.00%
25 Decred $98,744,864 $11.70 $39,629 8,434,414 DCR +0.00%
+0.00%
+0.00%
26 Waves $97,727,200 $0.977272 $1,832,791 100,000,000 WAVES +0.00%
+0.00%
+0.00%
27 0x $82,828,096 $0.153587 $281,537 539,291,063 ZRX +0.00%
+0.00%
+0.00%
28 OmiseGO $75,572,494 $0.538859 $167,466 140,245,398 OMG +0.00%
+0.00%
+0.00%
29 Nano $67,777,008 $0.508652 $410,072 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Status $61,823,198 $0.017814 $3,353 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 DigixDAO $53,249,326 $26.62 $39,005 2,000,000 DGD +0.00%
+0.00%
+0.00%
32 DigiByte $51,043,585 $0.00474 $105,461 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
33 Bytecoin $49,876,839 $0.000271 $22,031 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
34 Siacoin $47,276,242 $0.001287 $40,413 36,733,677,510 SC +0.00%
+0.00%
+0.00%
35 BitShares $44,448,725 $0.016732 $32,952 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $39,953,393 $0.144028 $82,525 277,400,185 STEEM +0.00%
+0.00%
+0.00%
37 Verge $39,052,949 $0.002574 $288,562 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
38 Golem $34,146,137 $0.035597 $31,560 959,242,000 GNT +0.00%
+0.00%
+0.00%
39 Stratis $25,660,391 $0.259179 $246,893 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Aeternity $23,010,771 $0.09875 $96,399 233,020,472 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $19,503,498 $0.000677 $16,066 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Factom $16,582,313 $1.8961 $72,244 8,745,102 FCT +0.00%
+0.00%
+0.00%
43 Ark $16,563,717 $0.157708 $88,864 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 Gnosis $11,122,300 $10.06 $1,711 1,104,590 GNO +0.00%
+0.00%
+0.00%
45 Gas $10,859,218 $1.0721 $64,989 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Vertcoin $9,365,888 $0.204096 $13,932 45,889,625 VTC +0.00%
+0.00%
+0.00%
47 Waltonchain $9,298,858 $0.231637 $235,062 40,144,099 WTC +0.00%
+0.00%
+0.00%
48 Nxt $8,791,199 $0.0088 $9,246 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Populous $7,995,053 $0.216059 $40,149 37,004,027 PPT +0.00%
+0.00%
+0.00%
50 Civic $6,448,242 $0.018816 $16,279 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $3,167,960 $0.028982 $3,455 109,307,861 PAY +0.00%
+0.00%
+0.00%

EOS Overview

1 EOS ≈ $2.3051
+5.14% 24 Hour Change
$0.112738 24 Hour Change
$9.93M 24 Hour Volume
$2.09B Market Cap
$2.3109 24 Hour High
$2.1569 24 Hour Low

EOS Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $2.3021 $5,378,316 54.19%
2 Bitfinex $2.3087 $4,547,088 45.81%