CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $327,763,264,358 $17,662.38 $1,603,461,707 18,557,138 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $61,077,598,980 $537.56 $673,716,032 113,619,309 ETH +0.00%
+0.00%
+0.00%
3 XRP $26,813,644,860 $0.607842 $331,724,638 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $5,046,068,307 $274.25 $20,626,616 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,833,407,372 $72.74 $160,040,568 66,440,783 LTC +0.00%
+0.00%
+0.00%
6 Binance Coin $4,554,985,962 $29.28 $79,607,661 155,536,713 BNB +0.00%
+0.00%
+0.00%
7 Cardano $4,189,425,692 $0.161585 $48,598,354 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
8 Stellar $3,971,846,692 $0.195268 $54,253,581 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
9 EOS $2,716,439,384 $2.945 $14,153,316 922,383,393 EOS +0.00%
+0.00%
+0.00%
10 Monero $2,143,495,826 $120.61 $9,272,996 17,771,166 XMR +0.00%
+0.00%
+0.00%
11 TRON $2,013,265,123 $0.030192 $7,400,451 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
12 NEM $1,602,791,999 $0.178088 $668,865 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
13 NEO $1,216,573,201 $17.24 $15,444,130 70,538,831 NEO +0.00%
+0.00%
+0.00%
14 Dash $1,057,424,883 $107.44 $8,642,630 9,841,091 DASH +0.00%
+0.00%
+0.00%
15 IOTA $924,090,976 $0.332463 $3,211,752 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 Eth Classic $734,554,656 $6.3153 $528,389 116,313,299 ETC +0.00%
+0.00%
+0.00%
17 Zcash $675,103,473 $74.24 $1,196,894 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 Waves $671,200,826 $6.5898 $2,826,244 101,854,120 WAVES +0.00%
+0.00%
+0.00%
19 OmiseGO $522,564,029 $3.726 $1,295,487 140,245,398 OMG +0.00%
+0.00%
+0.00%
20 Dogecoin $439,150,188 $0.003529 $36,188 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
21 BAT $331,701,110 $0.227578 $988,488 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
22 DigiByte $289,100,779 $0.022057 $450,201 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
23 0x $269,697,851 $0.413023 $989,876 652,985,067 ZRX +0.00%
+0.00%
+0.00%
24 Qtum $256,858,690 $2.657 $1,174,081 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 Decred $247,009,265 $21.57 $87,319 11,451,020 DCR +0.00%
+0.00%
+0.00%
26 ICON $218,435,153 $0.403792 $729,967 540,959,587 ICX +0.00%
+0.00%
+0.00%
27 Lisk $155,652,504 $1.2608 $538,042 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $155,339,748 $8.8695 $26,679 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Nano $154,332,175 $1.1582 $1,387,816 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Status $145,607,617 $0.041956 $7,913 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 Siacoin $137,578,086 $0.00329 $151,393 41,817,047,634 SC +0.00%
+0.00%
+0.00%
32 Verge $111,950,428 $0.006886 $3,703,060 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
33 Golem $111,725,700 $0.114 $2,133 980,050,000 GNT +0.00%
+0.00%
+0.00%
34 Steem $64,108,952 $0.17364 $37,357 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $64,020,732 $0.023309 $105,104 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Gnosis $63,443,751 $57.43 $27,110 1,104,590 GNO +0.00%
+0.00%
+0.00%
37 Civic $54,755,750 $0.081725 $21,356 670,000,000 CVC +0.00%
+0.00%
+0.00%
38 Stratis $54,352,489 $0.544686 $1,124,627 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Ark $47,929,111 $0.397383 $316,880 120,611,883 ARK +0.00%
+0.00%
+0.00%
40 Aeternity $43,027,377 $0.139129 $526,763 309,262,463 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $35,578,760 $0.001235 $51,053 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Waltonchain $25,213,445 $0.361998 $300,968 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Gas $16,168,208 $1.5963 $722,462 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Populous $13,830,620 $0.259719 $294,047 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Factom $9,715,044 $1.0721 $15,181 9,061,324 FCT +0.00%
+0.00%
+0.00%
46 Vertcoin $9,396,500 $0.172044 $57,742 54,616,847 VTC +0.00%
+0.00%
+0.00%
47 Nxt $9,342,647 $0.009352 $3,724 998,999,942 NXT +0.00%
+0.00%
+0.00%
48 TenX $5,979,249 $0.054701 $83,745 109,307,861 PAY +0.00%
+0.00%
+0.00%

EOS Overview

1 EOS ≈ $2.945
+1.49% 24 Hour Change
$0.043353 24 Hour Change
$14.15M 24 Hour Volume
$2.72B Market Cap
$3.049 24 Hour High
$2.8342 24 Hour Low

EOS Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $2.9432 $8,375,321 59.18%
2 Bitfinex $2.9476 $5,777,998 40.82%