CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $157,199,193,671 $8,712.87 $565,953,806 18,042,163 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $19,998,569,676 $184.29 $67,067,616 108,516,746 ETH +0.00%
+0.00%
+0.00%
3 XRP $10,868,424,171 $0.274108 $22,844,534 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,980,989,312 $285.12 $30,490,660 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $3,933,151,308 $61.76 $37,515,772 63,683,658 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,114,301,379 $3.4364 $8,743,197 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,918,292,614 $20.08 $20,336,778 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Stellar $1,494,566,165 $0.079569 $8,245,764 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
9 TRON $1,249,542,861 $0.019005 $3,286,139 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
10 Cardano $1,121,397,654 $0.043252 $3,549,053 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
11 Monero $1,065,372,029 $61.59 $3,676,887 17,296,526 XMR +0.00%
+0.00%
+0.00%
12 NEO $722,517,120 $11.11 $6,925,615 65,000,000 NEO +0.00%
+0.00%
+0.00%
13 IOTA $717,716,412 $0.258215 $1,454,041 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
14 Dash $639,971,044 $69.95 $1,110,413 9,148,753 DASH +0.00%
+0.00%
+0.00%
15 Eth Classic $510,766,850 $4.8924 $187,144 104,399,718 ETC +0.00%
+0.00%
+0.00%
16 NEM $354,788,999 $0.039421 $77,043 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $313,590,532 $0.002702 $243,899 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 BAT $240,648,000 $0.240648 $1,816,718 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
19 Qtum $187,481,740 $2.1094 $15,383,870 88,875,724 QTUM +0.00%
+0.00%
+0.00%
20 Decred $177,589,496 $21.05 $94,075 8,434,414 DCR +0.00%
+0.00%
+0.00%
21 Zcash $174,744,027 $36.74 $220,897 4,755,881 ZEC +0.00%
+0.00%
+0.00%
22 0x $163,507,118 $0.303189 $1,019,193 539,291,063 ZRX +0.00%
+0.00%
+0.00%
23 BGold $148,661,290 $8.6313 $19,265 17,223,511 BTG +0.00%
+0.00%
+0.00%
24 Nano $136,941,931 $1.0277 $1,698,047 133,248,289 NANO +0.00%
+0.00%
+0.00%
25 OmiseGO $133,441,112 $0.951483 $141,082 140,245,398 OMG +0.00%
+0.00%
+0.00%
26 Augur $129,654,437 $11.78 $3,854 11,000,000 REP +0.00%
+0.00%
+0.00%
27 Lisk $83,198,645 $0.756906 $79,419 109,919,390 LSK +0.00%
+0.00%
+0.00%
28 Waves $77,930,300 $0.779303 $317,936 100,000,000 WAVES +0.00%
+0.00%
+0.00%
29 DigiByte $74,228,572 $0.006893 $83,165 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
30 BitShares $71,986,107 $0.027098 $106,330 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
31 Siacoin $70,455,193 $0.001918 $19,036 36,733,677,510 SC +0.00%
+0.00%
+0.00%
32 Bytecoin $64,232,535 $0.000349 $2,372 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
33 ICON $62,132,751 $0.160371 $495,785 387,431,340 ICX +0.00%
+0.00%
+0.00%
34 Verge $54,225,035 $0.003574 $237,422 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
35 Aeternity $53,359,823 $0.228992 $587,158 233,020,472 AE +0.00%
+0.00%
+0.00%
36 Status $44,803,945 $0.01291 $139 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
37 Golem $43,873,810 $0.045738 $9,603 959,242,000 GNT +0.00%
+0.00%
+0.00%
38 Steem $38,733,387 $0.13963 $13,740 277,400,185 STEEM +0.00%
+0.00%
+0.00%
39 Stratis $30,361,712 $0.306664 $114,621 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Waltonchain $28,239,446 $0.703452 $583,177 40,144,099 WTC +0.00%
+0.00%
+0.00%
41 Factom $25,148,770 $2.8757 $23,474 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 DigixDAO $24,369,404 $12.18 $64,018 2,000,000 DGD +0.00%
+0.00%
+0.00%
43 ReddCoin $22,614,839 $0.000785 $51,851 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
44 Ark $22,261,157 $0.211955 $104,549 105,027,754 ARK +0.00%
+0.00%
+0.00%
45 Populous $18,350,408 $0.495903 $109,412 37,004,027 PPT +0.00%
+0.00%
+0.00%
46 Gnosis $17,468,954 $15.81 $1,897 1,104,590 GNO +0.00%
+0.00%
+0.00%
47 Gas $14,869,122 $1.468 $215,560 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Civic $13,669,273 $0.039887 $3,756 342,699,966 CVC +0.00%
+0.00%
+0.00%
49 Nxt $13,207,778 $0.013221 $2,148 998,999,942 NXT +0.00%
+0.00%
+0.00%
50 Vertcoin $11,641,922 $0.253694 $42,086 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $7,736,263 $0.070775 $23,411 109,307,861 PAY +0.00%
+0.00%
+0.00%

EOS Overview

1 EOS ≈ $3.4364
-3.95% 24 Hour Change
$-0.141249 24 Hour Change
$8.74M 24 Hour Volume
$3.11B Market Cap
$3.6009 24 Hour High
$3.4257 24 Hour Low

EOS Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $3.4353 $6,177,770 70.66%
2 Bitfinex $3.4393 $2,565,426 29.34%