CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $190,559,967,523 $10,301.57 $766,179,977 18,498,131 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $36,492,969,735 $323.72 $450,947,378 112,727,799 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,830,549,315 $0.22285 $23,050,125 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $3,854,565,113 $209.49 $6,690,238 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Binance Coin $3,588,760,793 $23.07 $72,182,663 155,536,713 BNB +0.00%
+0.00%
+0.00%
6 Litecoin $2,872,540,206 $43.54 $27,005,342 65,973,983 LTC +0.00%
+0.00%
+0.00%
7 EOS $2,265,995,299 $2.4566 $6,349,458 922,383,393 EOS +0.00%
+0.00%
+0.00%
8 Cardano $1,995,425,129 $0.076963 $5,374,629 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 TRON $1,655,115,713 $0.024821 $4,797,583 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
10 Monero $1,566,227,226 $88.45 $7,289,432 17,707,051 XMR +0.00%
+0.00%
+0.00%
11 NEO $1,417,840,166 $20.10 $50,476,067 70,538,831 NEO +0.00%
+0.00%
+0.00%
12 Stellar $1,393,262,505 $0.068497 $2,377,264 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
13 NEM $954,503,999 $0.106056 $68,810 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 IOTA $728,053,485 $0.261934 $1,115,303 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
15 Eth Classic $683,277,357 $5.8744 $737,079 116,313,299 ETC +0.00%
+0.00%
+0.00%
16 Dash $638,806,363 $65.71 $1,239,126 9,721,339 DASH +0.00%
+0.00%
+0.00%
17 Zcash $482,814,185 $53.09 $528,001 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 OmiseGO $396,518,197 $2.8273 $2,619,421 140,245,398 OMG +0.00%
+0.00%
+0.00%
19 Dogecoin $320,434,042 $0.002575 $56,376 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 DigiByte $314,502,117 $0.023995 $845,319 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 BAT $312,862,572 $0.214653 $1,012,412 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
22 0x $226,297,198 $0.346558 $1,014,680 652,985,067 ZRX +0.00%
+0.00%
+0.00%
23 Waves $222,006,841 $2.1796 $3,694,118 101,854,120 WAVES +0.00%
+0.00%
+0.00%
24 Qtum $212,096,314 $2.194 $1,704,145 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 ICON $204,825,692 $0.378634 $1,032,575 540,959,587 ICX +0.00%
+0.00%
+0.00%
26 Augur $150,089,929 $13.64 $4,448 11,000,000 REP +0.00%
+0.00%
+0.00%
27 Lisk $139,418,191 $1.1293 $1,260,411 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $131,004,151 $7.48 $29,314 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Decred $127,083,328 $11.09 $22,684 11,451,020 DCR +0.00%
+0.00%
+0.00%
30 Siacoin $106,800,739 $0.002554 $52,445 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Nano $92,229,540 $0.692163 $767,960 133,248,297 NANO +0.00%
+0.00%
+0.00%
32 Golem $82,147,791 $0.08382 $15,205 980,050,000 GNT +0.00%
+0.00%
+0.00%
33 Status $79,682,307 $0.02296 $1,662 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Verge $64,803,137 $0.003986 $346,863 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
35 BitShares $62,526,576 $0.022765 $373,746 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $55,839,473 $0.151242 $18,584 369,206,130 STEEM +0.00%
+0.00%
+0.00%
37 Gnosis $42,341,104 $38.33 $4,254 1,104,590 GNO +0.00%
+0.00%
+0.00%
38 Stratis $36,803,179 $0.368818 $162,143 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Aeternity $34,116,288 $0.110315 $181,245 309,262,463 AE +0.00%
+0.00%
+0.00%
40 Ark $33,674,837 $0.2792 $100,538 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 ReddCoin $23,738,379 $0.000824 $9,545 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Waltonchain $23,674,442 $0.339902 $428,261 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Gas $16,243,472 $1.6037 $469,907 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Civic $16,119,530 $0.024059 $2,373 670,000,000 CVC +0.00%
+0.00%
+0.00%
45 Vertcoin $12,205,172 $0.223469 $31,305 54,616,847 VTC +0.00%
+0.00%
+0.00%
46 Populous $11,749,043 $0.22063 $80,875 53,252,246 PPT +0.00%
+0.00%
+0.00%
47 Factom $11,048,445 $1.2192 $15,589 9,061,324 FCT +0.00%
+0.00%
+0.00%
48 Nxt $9,670,319 $0.00968 $6,629 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $6,314,933 $0.057772 $12,663 109,307,861 PAY +0.00%
+0.00%
+0.00%

EOS Overview

1 EOS ≈ $2.4566
-4.59% 24 Hour Change
$-0.11825 24 Hour Change
$6.35M 24 Hour Volume
$2.27B Market Cap
$2.5775 24 Hour High
$2.4075 24 Hour Low

EOS Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $2.4545 $4,719,088 74.32%
2 Bitfinex $2.4629 $1,630,370 25.68%