CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $369,117,673,875 $19,343.48 $3,424,899,179 19,082,275 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $127,969,728,190 $1,054.39 $2,405,230,116 121,367,435 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $36,536,177,705 $217.30 $194,119,305 168,137,035 BNB +0.00%
+0.00%
+0.00%
4 XRP $14,857,337,380 $0.314459 $179,491,555 47,247,295,769 XRP +0.00%
+0.00%
+0.00%
5 Cardano $14,362,824,977 $0.447909 $109,613,879 32,066,390,668 ADA +0.00%
+0.00%
+0.00%
6 Solana $9,947,789,015 $32.36 $348,064,644 307,347,482 SOL +0.00%
+0.00%
+0.00%
7 Dogecoin $8,675,335,556 $0.065497 $70,475,764 132,453,937,678 DOGE +0.00%
+0.00%
+0.00%
8 Polkadot $7,158,444,319 $6.7303 $57,667,074 1,063,604,650 DOT +0.00%
+0.00%
+0.00%
9 TRON $6,630,428,656 $0.065074 $73,222,955 101,890,596,193 TRX +0.00%
+0.00%
+0.00%
10 Avalanche $3,923,829,202 $16.16 $75,815,803 242,811,213 AVAX +0.00%
+0.00%
+0.00%
11 Litecoin $3,601,911,116 $51.00 $59,900,908 70,622,544 LTC +0.00%
+0.00%
+0.00%
12 Polygon $3,194,375,017 $0.464779 $216,156,246 6,872,890,164 MATIC +0.00%
+0.00%
+0.00%
13 Crypto.com Coin $2,862,299,451 $0.1133 $2,678,193 25,263,013,692 CRO +0.00%
+0.00%
+0.00%
14 Chainlink $2,830,085,830 $6.06 $68,080,957 467,009,553 LINK +0.00%
+0.00%
+0.00%
15 Stellar $2,702,252,989 $0.109752 $22,518,144 24,621,446,434 XLM +0.00%
+0.00%
+0.00%
16 Uniswap $2,187,816,227 $4.8298 $28,482,037 452,974,526 UNI +0.00%
+0.00%
+0.00%
17 Cosmos $2,167,263,988 $7.6383 $54,041,121 283,734,649 ATOM +0.00%
+0.00%
+0.00%
18 Monero $2,042,744,998 $113.21 $10,489,428 18,043,154 XMR +0.00%
+0.00%
+0.00%
19 Eth Classic $1,914,002,437 $14.55 $1,403,559 131,526,654 ETC +0.00%
+0.00%
+0.00%
20 BCash $1,902,827,687 $100.55 $17,917,099 18,922,925 BCH +0.00%
+0.00%
+0.00%
21 Decentraland $1,544,775,410 $0.850005 $42,359,509 1,817,372,145 MANA +0.00%
+0.00%
+0.00%
22 Tezos $1,182,492,734 $1.3604 $15,654,637 869,184,685 XTZ +0.00%
+0.00%
+0.00%
23 EOS $885,414,368 $0.906451 $11,431,311 976,792,313 EOS +0.00%
+0.00%
+0.00%
24 IOTA $730,138,132 $0.262684 $3,286,917 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
25 Filecoin $721,090,762 $5.33 $24,993,790 135,286,840 FIL +0.00%
+0.00%
+0.00%
26 Zcash $709,998,446 $53.52 $2,831,387 13,265,950 ZEC +0.00%
+0.00%
+0.00%
27 Quant $705,140,603 $52.56 $6,500,416 13,413,953 QNT +0.00%
+0.00%
+0.00%
28 BAT $601,788,807 $0.40308 $12,114,494 1,492,976,103 BAT +0.00%
+0.00%
+0.00%
29 NEO $577,644,579 $8.19 $4,172,431 70,530,000 NEO +0.00%
+0.00%
+0.00%
30 Waves $526,986,800 $5.2698 $29,507,366 100,000,000 WAVES +0.00%
+0.00%
+0.00%
31 Amp $494,543,467 $0.0103 $41,899,457 48,013,928,909 AMP +0.00%
+0.00%
+0.00%
32 Loopring $470,374,239 $0.37751 $11,109,612 1,245,991,468 LRC +0.00%
+0.00%
+0.00%
33 Dash $450,516,927 $41.71 $6,317,036 10,800,005 DASH +0.00%
+0.00%
+0.00%
34 NEM $342,008,999 $0.038001 $738,739 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
35 Compound $289,096,098 $46.57 $12,940,029 6,207,621 COMP +0.00%
+0.00%
+0.00%
36 Qtum $286,235,130 $2.7535 $2,599,768 103,952,896 QTUM +0.00%
+0.00%
+0.00%
37 0x $257,077,302 $0.304055 $4,261,599 845,496,054 ZRX +0.00%
+0.00%
+0.00%
38 OmiseGO $249,001,216 $1.7754 $548,292 140,245,398 OMG +0.00%
+0.00%
+0.00%
39 ICON $186,920,504 $0.275818 $2,233,619 677,695,089 ICX +0.00%
+0.00%
+0.00%
40 Ethereum Name Service $183,239,941 $8.4477 $8,456,832 21,691,017 ENS +0.00%
+0.00%
+0.00%
41 Siacoin $182,980,691 $0.003688 $113,466 49,615,155,000 SC +0.00%
+0.00%
+0.00%
42 Gnosis $162,635,348 $108.09 $4,755 1,504,629 GNO +0.00%
+0.00%
+0.00%
43 Horizen $154,184,679 $13.03 $1,884,704 11,827,368 ZEN +0.00%
+0.00%
+0.00%
44 Lisk $150,395,164 $1.0385 $512,391 144,818,773 LSK +0.00%
+0.00%
+0.00%
45 Status $112,262,395 $0.02893 $7,044 3,880,483,788 SNT +0.00%
+0.00%
+0.00%
46 Nano $107,247,151 $0.804867 $252,987 133,248,290 NANO +0.00%
+0.00%
+0.00%
47 Civic $90,017,180 $0.134354 $53,882 670,000,000 CVC +0.00%
+0.00%
+0.00%
48 Steem $85,226,232 $0.215789 $718 394,951,699 STEEM +0.00%
+0.00%
+0.00%
49 Ark $68,172,616 $0.421385 $426,656 161,782,258 ARK +0.00%
+0.00%
+0.00%
50 Augur $53,774,224 $7.8024 $608,387 6,891,971 REP +0.00%
+0.00%
+0.00%
51 Verge $45,343,496 $0.00275 $464,204 16,488,544,087 XVG +0.00%
+0.00%
+0.00%

EOS Overview

1 EOS ≈ $0.906451
+1.64% 24 Hour Change
$0.014587 24 Hour Change
$11.43M 24 Hour Volume
$885.41M Market Cap
$0.948663 24 Hour High
$0.871709 24 Hour Low

EOS Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.906 $9,426,989 82.53%
2 Coinbase $0.90 $929,740 8.14%
3 Bitfinex $0.9056 $757,296 6.63%
4 Kraken $0.9071 $309,158 2.71%