CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $1,125,051,550,182 $60,225.50 $4,413,987,370 18,680,650 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $248,025,110,109 $2,148.55 $1,648,434,182 115,438,068 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $91,286,796,657 $590.72 $5,039,461,974 154,532,785 BNB +0.00%
+0.00%
+0.00%
4 XRP $62,380,685,756 $1.3739 $816,067,336 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
5 Cardano $40,920,290,968 $1.3152 $317,744,609 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
6 Polkadot $36,809,631,474 $40.54 $281,291,467 907,916,882 DOT +0.00%
+0.00%
+0.00%
7 Litecoin $16,791,759,112 $249.07 $537,090,441 67,416,783 LTC +0.00%
+0.00%
+0.00%
8 Chainlink $13,381,160,781 $32.87 $240,700,751 407,009,556 LINK +0.00%
+0.00%
+0.00%
9 Stellar $13,304,456,373 $0.594026 $277,944,679 22,397,094,359 XLM +0.00%
+0.00%
+0.00%
10 BCash $12,607,029,742 $675.82 $154,685,785 18,654,169 BCH +0.00%
+0.00%
+0.00%
11 Uniswap $9,991,158,536 $33.17 $235,836,961 301,207,147 UNI +0.00%
+0.00%
+0.00%
12 TRON $9,233,131,873 $0.128847 $160,158,257 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
13 Dogecoin $9,077,810,481 $0.070722 $719,948,551 128,359,074,715 DOGE +0.00%
+0.00%
+0.00%
14 Filecoin $8,875,133,622 $173.59 $244,504,483 51,125,386 FIL +0.00%
+0.00%
+0.00%
15 EOS $6,261,106,157 $6.587 $68,832,299 950,512,861 EOS +0.00%
+0.00%
+0.00%
16 Monero $6,144,412,708 $343.59 $73,593,683 17,882,527 XMR +0.00%
+0.00%
+0.00%
17 IOTA $5,583,926,243 $2.0089 $21,142,059 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
18 Tezos $4,838,929,133 $6.3683 $69,821,770 759,835,791 XTZ +0.00%
+0.00%
+0.00%
19 Cosmos $4,740,967,433 $22.54 $149,821,307 210,323,771 ATOM +0.00%
+0.00%
+0.00%
20 NEO $4,402,510,291 $62.41 $76,005,413 70,538,831 NEO +0.00%
+0.00%
+0.00%
21 NEM $3,795,209,999 $0.42169 $62,283,799 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
22 Dash $2,838,764,665 $281.78 $26,521,043 10,074,328 DASH +0.00%
+0.00%
+0.00%
23 Zcash $2,444,319,102 $219.72 $21,096,361 11,124,613 ZEC +0.00%
+0.00%
+0.00%
24 Decred $2,424,678,958 $192.45 $175,138 12,598,361 DCR +0.00%
+0.00%
+0.00%
25 Eth Classic $2,307,063,352 $19.83 $11,766,502 116,313,299 ETC +0.00%
+0.00%
+0.00%
26 BAT $2,139,090,034 $1.4384 $23,983,466 1,487,032,313 BAT +0.00%
+0.00%
+0.00%
27 ICON $1,629,513,179 $2.7716 $12,151,914 587,916,185 ICX +0.00%
+0.00%
+0.00%
28 Waves $1,613,825,473 $15.46 $9,115,593 104,323,168 WAVES +0.00%
+0.00%
+0.00%
29 0x $1,545,709,320 $2.0601 $14,972,298 750,306,451 ZRX +0.00%
+0.00%
+0.00%
30 Qtum $1,495,817,954 $15.24 $15,679,870 98,122,365 QTUM +0.00%
+0.00%
+0.00%
31 OmiseGO $1,311,954,466 $9.3547 $4,904,822 140,245,398 OMG +0.00%
+0.00%
+0.00%
32 Siacoin $1,256,133,180 $0.026721 $6,456,767 47,009,212,992 SC +0.00%
+0.00%
+0.00%
33 DigiByte $1,191,620,342 $0.084914 $1,456,358 14,033,261,210 DGB +0.00%
+0.00%
+0.00%
34 Lisk $827,216,386 $6.5001 $6,034,024 127,261,945 LSK +0.00%
+0.00%
+0.00%
35 Nano $767,521,250 $5.76 $4,823,303 133,248,297 NANO +0.00%
+0.00%
+0.00%
36 Verge $682,655,973 $0.04155 $13,056,661 16,429,746,666 XVG +0.00%
+0.00%
+0.00%
37 Status $610,041,640 $0.17578 $9,733 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
38 Augur $525,145,885 $47.74 $8,507,267 11,000,000 REP +0.00%
+0.00%
+0.00%
39 Steem $464,163,382 $1.2258 $285,112 378,649,856 STEEM +0.00%
+0.00%
+0.00%
40 Civic $420,984,450 $0.628335 $13,100,811 670,000,000 CVC +0.00%
+0.00%
+0.00%
41 Populous $377,490,208 $7.0887 $59,562,224 53,252,246 PPT +0.00%
+0.00%
+0.00%
42 Ark $329,572,892 $2.5908 $3,795,661 127,205,639 ARK +0.00%
+0.00%
+0.00%
43 Gnosis $240,666,253 $174.49 $97,368 1,379,209 GNO +0.00%
+0.00%
+0.00%
44 Waltonchain $146,815,822 $2.0353 $3,622,452 72,133,493 WTC +0.00%
+0.00%
+0.00%
45 Nxt $89,039,865 $0.089129 $146,820 998,999,942 NXT +0.00%
+0.00%
+0.00%
46 Aeternity $58,225,928 $0.175834 $398 331,141,464 AE +0.00%
+0.00%
+0.00%

IOTA Overview

1 IOTA ≈ $2.0089
-0.36% 24 Hour Change
$-0.007271 24 Hour Change
$21.14M 24 Hour Volume
$5.58B Market Cap
$2.1107 24 Hour High
$1.9919 24 Hour Low

IOTA Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $2.0057 $12,111,385 57.32%
2 Bitfinex $2.0099 $9,016,272 42.68%