CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $175,484,033,001 $9,626.56 $763,868,155 18,229,138 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $28,383,330,268 $258.52 $349,991,438 109,789,407 ETH +0.00%
+0.00%
+0.00%
3 XRP $10,768,783,336 $0.271595 $54,418,121 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,569,652,275 $376.07 $29,304,192 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,607,102,920 $71.52 $82,048,015 64,411,271 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,683,084,377 $4.0641 $29,427,919 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $2,105,888,760 $22.04 $50,153,113 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Cardano $1,517,667,001 $0.058536 $9,010,039 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Monero $1,350,589,782 $77.38 $8,379,469 17,452,563 XMR +0.00%
+0.00%
+0.00%
10 Stellar $1,336,354,665 $0.071146 $4,289,948 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
11 TRON $1,297,407,487 $0.019733 $7,520,363 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $972,944,218 $104.19 $5,493,386 9,337,341 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $961,700,552 $9.2117 $3,191,960 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $902,326,880 $13.88 $12,296,438 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $745,439,447 $0.268189 $1,592,929 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $549,197,999 $0.061022 $189,934 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $309,064,244 $0.002663 $114,361 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $291,618,447 $61.31 $1,169,568 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $260,868,000 $0.260868 $2,615,346 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 Qtum $212,769,283 $2.394 $2,255,731 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 BGold $180,709,077 $10.49 $39,355 17,223,511 BTG +0.00%
+0.00%
+0.00%
22 Lisk $173,776,070 $1.5809 $908,381 109,919,390 LSK +0.00%
+0.00%
+0.00%
23 Decred $170,960,637 $20.26 $62,916 8,434,414 DCR +0.00%
+0.00%
+0.00%
24 0x $158,065,671 $0.293099 $2,180,310 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 ICON $154,462,288 $0.398683 $6,369,785 387,431,340 ICX +0.00%
+0.00%
+0.00%
26 OmiseGO $151,638,373 $1.0812 $359,384 140,245,398 OMG +0.00%
+0.00%
+0.00%
27 Augur $146,888,731 $13.35 $20,537 11,000,000 REP +0.00%
+0.00%
+0.00%
28 Waves $145,235,100 $1.4523 $5,026,761 100,000,000 WAVES +0.00%
+0.00%
+0.00%
29 Nano $126,459,821 $0.949054 $924,473 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $111,780,580 $0.003043 $191,326 36,733,677,510 SC +0.00%
+0.00%
+0.00%
31 Bytecoin $106,379,385 $0.000578 $7,001 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
32 DigixDAO $93,847,358 $46.92 $193,747 2,000,000 DGD +0.00%
+0.00%
+0.00%
33 BitShares $83,802,264 $0.031546 $119,377 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
34 DigiByte $72,559,425 $0.006738 $191,841 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
35 Verge $68,638,517 $0.004524 $532,497 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Golem $62,656,728 $0.065319 $15,237 959,242,000 GNT +0.00%
+0.00%
+0.00%
37 Status $62,461,767 $0.017998 $1,097 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
38 Steem $60,769,226 $0.219067 $38,749 277,400,185 STEEM +0.00%
+0.00%
+0.00%
39 Aeternity $45,822,543 $0.196646 $497,959 233,020,472 AE +0.00%
+0.00%
+0.00%
40 Stratis $43,035,626 $0.434675 $426,130 99,006,445 STRAT +0.00%
+0.00%
+0.00%
41 Factom $26,788,731 $3.0632 $51,518 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 ReddCoin $24,948,345 $0.000866 $31,308 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
43 Ark $24,319,071 $0.231549 $237,713 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 Waltonchain $22,295,390 $0.555384 $2,272,629 40,144,099 WTC +0.00%
+0.00%
+0.00%
45 Gnosis $20,752,717 $18.78 $5,955 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Gas $20,005,313 $1.9751 $386,512 10,128,375 GAS +0.00%
+0.00%
+0.00%
47 Populous $15,814,263 $0.427366 $232,307 37,004,027 PPT +0.00%
+0.00%
+0.00%
48 Nxt $14,423,561 $0.014438 $5,993 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $10,291,965 $0.030032 $11,114 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $9,999,899 $0.217912 $19,562 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $6,049,534 $0.055344 $12,274 109,307,861 PAY +0.00%
+0.00%
+0.00%

IOTA Overview

1 IOTA ≈ $0.268189
+1.80% 24 Hour Change
$0.004754 24 Hour Change
$1.59M 24 Hour Volume
$745.44M Market Cap
$0.274375 24 Hour High
$0.258343 24 Hour Low

IOTA Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.26797 $984,713 61.82%
2 Bitfinex $0.268545 $608,218 38.18%