| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $131,579,419,567 | $7,665.48 | $607,037,552 | 17,165,175 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $47,093,780,279 | $466.90 | $102,551,609 | 100,862,686 ETH | +0.00% | +0.00% | +0.00% |
| 3 | Ripple | $17,881,872,104 | $0.461597 | $24,560,415 | 38,739,142,811 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $13,909,361,745 | $820.95 | $64,573,777 | 16,942,925 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Stellar | $5,499,737,887 | $0.298415 | $31,098,517 | 18,429,830,563 XLM | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $5,321,924,984 | $8.3204 | $106,096,245 | 639,621,311 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Litecoin | $4,901,011,504 | $85.18 | $29,342,787 | 57,530,471 LTC | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $4,623,626,343 | $0.178332 | $23,401,901 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | IOTA | $2,784,783,595 | $1.0018 | $7,709,968 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $2,358,650,656 | $0.035874 | $9,385,675 | 65,748,192,476 TRX | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $2,234,017,695 | $34.36 | $18,823,317 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Monero | $2,213,809,203 | $136.23 | $5,975,655 | 16,250,356 XMR | +0.00% | +0.00% | +0.00% |
| 13 | Dash | $1,996,884,927 | $243.22 | $5,692,530 | 8,209,898 DASH | +0.00% | +0.00% | +0.00% |
| 14 | Eth Classic | $1,647,357,177 | $16.55 | $5,919,363 | 99,533,056 ETC | +0.00% | +0.00% | +0.00% |
| 15 | NEM | $1,622,762,999 | $0.180307 | $828,743 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 16 | Binance Coin | $1,217,377,130 | $12.29 | $9,890,085 | 99,014,000 BNB | +0.00% | +0.00% | +0.00% |
| 17 | VeChain | $873,318,304 | $1.839 | $7,964,872 | 474,879,083 VEN | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $744,962,671 | $7.3005 | $1,735,557 | 102,042,552 OMG | +0.00% | +0.00% | +0.00% |
| 19 | Zcash | $622,185,079 | $195.59 | $3,662,298 | 3,181,006 ZEC | +0.00% | +0.00% | +0.00% |
| 20 | Bytecoin | $605,290,246 | $0.003294 | $87,910 | 183,755,387,463 BCN | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $601,774,037 | $1.169 | $8,290,315 | 514,773,682 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | Qtum | $593,898,961 | $8.042 | $1,980,167 | 73,848,980 QTUM | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $593,747,869 | $5.049 | $1,025,827 | 117,595,748 LSK | +0.00% | +0.00% | +0.00% |
| 24 | BitShares | $546,733,093 | $0.209653 | $662,572 | 2,607,800,000 BTS | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $534,780,754 | $1.4027 | $10,818,114 | 381,245,004 ICX | +0.00% | +0.00% | +0.00% |
| 26 | BGold | $502,479,209 | $29.91 | $882,241 | 16,797,686 BTG | +0.00% | +0.00% | +0.00% |
| 27 | DigiByte | $470,635,474 | $0.04813 | $3,123,735 | 9,778,422,493 DGB | +0.00% | +0.00% | +0.00% |
| 28 | Decred | $468,819,302 | $70.30 | $439,678 | 6,668,498 DCR | +0.00% | +0.00% | +0.00% |
| 29 | Aeternity | $444,390,778 | $1.907 | $632,625 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 30 | Augur | $414,553,557 | $37.68 | $6,842,168 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 31 | Dogecoin | $398,351,640 | $0.003525 | $2,187,294 | 113,007,557,565 DOGE | +0.00% | +0.00% | +0.00% |
| 32 | Steem | $361,963,518 | $1.4596 | $364,888 | 247,976,947 STEEM | +0.00% | +0.00% | +0.00% |
| 33 | Siacoin | $350,785,366 | $0.0109 | $911,143 | 32,182,143,672 SC | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $341,738,292 | $0.023503 | $2,026,468 | 14,540,198,817 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BAT | $335,506,000 | $0.335506 | $2,040,880 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 36 | Nano | $323,875,822 | $2.4306 | $3,688,255 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 37 | Waves | $292,913,600 | $2.9291 | $2,699,512 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $276,262,249 | $2.7983 | $2,006,624 | 98,722,983 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Golem | $268,790,873 | $0.32219 | $185,506 | 834,262,000 GNT | +0.00% | +0.00% | +0.00% |
| 40 | Status | $255,764,243 | $0.073697 | $20,763 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 41 | Hshare | $249,183,570 | $5.8537 | $648,386 | 42,568,064 HSR | +0.00% | +0.00% | +0.00% |
| 42 | Populous | $240,145,552 | $6.4897 | $272,399 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 43 | DigixDAO | $193,802,628 | $96.90 | $96,901 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $161,295,899 | $6.4782 | $1,460,741 | 24,898,178 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Ark | $134,993,616 | $1.3777 | $424,700 | 97,981,284 ARK | +0.00% | +0.00% | +0.00% |
| 46 | ReddCoin | $125,564,870 | $0.004369 | $675,345 | 28,739,956,659 RDD | +0.00% | +0.00% | +0.00% |
| 47 | TenX | $113,411,100 | $1.0836 | $1,539,795 | 104,661,310 PAY | +0.00% | +0.00% | +0.00% |
| 48 | Gas | $109,617,855 | $11.15 | $247,475 | 9,824,061 GAS | +0.00% | +0.00% | +0.00% |
| 49 | Nxt | $103,991,897 | $0.104096 | $769,772 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 50 | Factom | $87,244,959 | $9.9764 | $269,274 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 51 | SALT | $74,817,996 | $1.4005 | $2,491,071 | 53,419,028 SALT | +0.00% | +0.00% | +0.00% |
| 52 | Civic | $66,141,436 | $0.193001 | $100,939 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 53 | Iconomi | $62,705,878 | $0.628389 | $51,262 | 99,788,314 ICN | +0.00% | +0.00% | +0.00% |
| 54 | Gnosis | $57,748,446 | $52.28 | $13,958 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 55 | Vertcoin | $43,721,929 | $1.0231 | $148,216 | 42,732,000 VTC | +0.00% | +0.00% | +0.00% |