CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $128,435,387,614 $7,530.66 $579,770,775 17,054,988 BTC +0.00%
+0.00%
+0.00%
2 Ripple $23,809,503,302 $0.614611 $54,668,807 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
3 BCash $17,269,274,284 $1,019.26 $82,390,999 16,942,925 BCH +0.00%
+0.00%
+0.00%
4 EOS $7,787,369,633 $12.17 $234,311,259 639,621,311 EOS +0.00%
+0.00%
+0.00%
5 Litecoin $6,795,135,609 $119.84 $42,329,594 56,701,158 LTC +0.00%
+0.00%
+0.00%
6 Stellar $5,277,013,385 $0.28633 $21,947,848 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
7 Cardano $5,132,963,643 $0.197977 $23,848,965 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
8 TRON $4,623,281,398 $0.070318 $38,980,098 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
9 IOTA $4,121,854,401 $1.4829 $26,790,965 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
10 NEO $3,426,922,330 $52.72 $14,468,149 65,000,000 NEO +0.00%
+0.00%
+0.00%
11 Dash $2,726,330,311 $336.95 $7,295,706 8,091,129 DASH +0.00%
+0.00%
+0.00%
12 Monero $2,642,106,646 $164.43 $5,424,862 16,067,337 XMR +0.00%
+0.00%
+0.00%
13 NEM $2,353,598,999 $0.261511 $700,662 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 VeChain $1,693,462,023 $3.566 $5,450,220 474,879,083 VEN +0.00%
+0.00%
+0.00%
15 Eth Classic $1,507,228,569 $15.14 $5,621,458 99,533,056 ETC +0.00%
+0.00%
+0.00%
16 Binance Coin $1,288,459,280 $13.01 $17,159,304 99,014,000 BNB +0.00%
+0.00%
+0.00%
17 Bytecoin $1,245,861,526 $0.00678 $483,508 183,755,387,463 BCN +0.00%
+0.00%
+0.00%
18 OmiseGO $1,090,550,692 $10.68 $2,173,191 102,042,552 OMG +0.00%
+0.00%
+0.00%
19 Lisk $1,050,813,378 $8.9358 $2,139,849 117,595,748 LSK +0.00%
+0.00%
+0.00%
20 ICON $1,006,119,290 $2.639 $8,710,695 381,245,004 ICX +0.00%
+0.00%
+0.00%
21 Qtum $978,423,363 $13.24 $2,978,634 73,848,980 QTUM +0.00%
+0.00%
+0.00%
22 Zcash $894,066,264 $281.06 $6,843,627 3,181,006 ZEC +0.00%
+0.00%
+0.00%
23 BGold $755,019,131 $44.94 $936,217 16,797,686 BTG +0.00%
+0.00%
+0.00%
24 Aeternity $742,665,604 $3.1871 $1,748,587 233,020,472 AE +0.00%
+0.00%
+0.00%
25 Decred $676,071,045 $101.38 $1,801,065 6,668,498 DCR +0.00%
+0.00%
+0.00%
26 0x $656,503,231 $1.2753 $13,099,072 514,773,682 ZRX +0.00%
+0.00%
+0.00%
27 Steem $622,132,995 $2.5088 $799,743 247,976,947 STEEM +0.00%
+0.00%
+0.00%
28 Verge $599,637,799 $0.04124 $7,754,570 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
29 Nano $575,115,205 $4.3161 $3,589,213 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Populous $508,086,531 $13.73 $21,242,516 37,004,027 PPT +0.00%
+0.00%
+0.00%
31 Siacoin $504,616,012 $0.01568 $2,060,325 32,182,143,672 SC +0.00%
+0.00%
+0.00%
32 BitShares $502,562,177 $0.192715 $1,952,413 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
33 Stratis $489,458,776 $4.9579 $5,223,560 98,722,983 STRAT +0.00%
+0.00%
+0.00%
34 Waves $443,272,100 $4.4327 $5,419,395 100,000,000 WAVES +0.00%
+0.00%
+0.00%
35 Augur $431,931,863 $39.26 $415,243 11,000,000 REP +0.00%
+0.00%
+0.00%
36 Dogecoin $396,317,504 $0.003507 $1,089,166 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
37 Golem $385,613,415 $0.462221 $608,398 834,262,000 GNT +0.00%
+0.00%
+0.00%
38 DigiByte $336,250,614 $0.034387 $1,180,699 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
39 Status $319,284,508 $0.092 $18,429 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
40 Hshare $302,193,836 $7.099 $729,600 42,568,064 HSR +0.00%
+0.00%
+0.00%
41 BAT $296,075,000 $0.296075 $810,459 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
42 DigixDAO $291,658,576 $145.82 $724,917 2,000,000 DGD +0.00%
+0.00%
+0.00%
43 Waltonchain $270,051,141 $10.84 $1,188,539 24,898,178 WTC +0.00%
+0.00%
+0.00%
44 Ark $238,292,246 $2.432 $1,203,746 97,981,284 ARK +0.00%
+0.00%
+0.00%
45 ReddCoin $193,276,208 $0.006725 $2,209,107 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
46 Gas $185,001,293 $18.83 $601,269 9,824,061 GAS +0.00%
+0.00%
+0.00%
47 Factom $146,472,596 $16.74 $186,836 8,745,102 FCT +0.00%
+0.00%
+0.00%
48 Nxt $134,105,752 $0.13424 $478,953 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 SALT $113,915,222 $2.1324 $2,980,988 53,419,028 SALT +0.00%
+0.00%
+0.00%
50 TenX $105,659,255 $1.0095 $301,862 104,661,310 PAY +0.00%
+0.00%
+0.00%
51 Civic $105,177,703 $0.306909 $2,534,630 342,699,966 CVC +0.00%
+0.00%
+0.00%
52 Iconomi $94,302,651 $0.945027 $228,200 99,788,314 ICN +0.00%
+0.00%
+0.00%
53 Gnosis $78,300,195 $70.88 $22,329 1,104,590 GNO +0.00%
+0.00%
+0.00%
54 Vertcoin $76,825,598 $1.7978 $334,142 42,732,000 VTC +0.00%
+0.00%
+0.00%
55 Ethereum $0 $589.58 $318,371,105 0 ETH +0.00%
+0.00%
+0.00%

IOTA Overview

1 IOTA ≈ $1.4829
-3.08% 24 Hour Change
$-0.047108 24 Hour Change
$26.79M 24 Hour Volume
$4.12B Market Cap
$1.579 24 Hour High
$1.4546 24 Hour Low

IOTA Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $1.4869 $14,274,969 53.28%
2 Bitfinex $1.4784 $12,515,989 46.72%