| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $190,314,473,462 | $10,288.30 | $762,785,460 | 18,498,131 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $36,355,139,372 | $322.50 | $446,142,675 | 112,727,799 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,817,536,024 | $0.222555 | $22,997,404 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $3,846,118,558 | $209.03 | $6,655,301 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Binance Coin | $3,578,262,065 | $23.00 | $71,907,609 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,868,436,728 | $43.47 | $26,891,186 | 65,973,908 LTC | +0.00% | +0.00% | +0.00% |
| 7 | EOS | $2,259,916,793 | $2.45 | $6,313,626 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,992,806,495 | $0.076862 | $5,302,702 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $1,653,248,615 | $0.024793 | $4,792,532 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,560,482,406 | $88.12 | $7,277,150 | 17,707,045 XMR | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $1,405,433,585 | $19.92 | $49,934,563 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Stellar | $1,389,540,195 | $0.068314 | $2,370,284 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 13 | NEM | $955,880,999 | $0.106209 | $69,742 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $725,938,262 | $0.261173 | $1,111,795 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $683,287,011 | $5.8745 | $738,194 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 16 | Dash | $637,718,681 | $65.60 | $1,235,117 | 9,721,319 DASH | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $480,887,874 | $52.88 | $524,572 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $388,195,615 | $2.7679 | $2,558,183 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $316,327,509 | $0.002542 | $53,190 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $313,964,730 | $0.023954 | $845,041 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $311,187,873 | $0.213504 | $1,004,053 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | 0x | $225,085,258 | $0.344702 | $1,007,907 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 23 | Waves | $222,055,630 | $2.1801 | $3,690,055 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $210,945,058 | $2.182 | $1,694,166 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $203,460,851 | $0.376111 | $1,023,874 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 26 | Augur | $150,089,929 | $13.64 | $4,448 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $138,907,231 | $1.1252 | $1,256,747 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | BGold | $131,004,151 | $7.48 | $29,321 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 29 | Decred | $126,908,860 | $11.08 | $22,830 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $107,511,629 | $0.002571 | $52,799 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Nano | $91,980,100 | $0.690291 | $765,686 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 32 | Golem | $82,080,167 | $0.083751 | $15,192 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 33 | Status | $79,682,307 | $0.02296 | $1,662 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $65,209,579 | $0.004011 | $346,443 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $62,735,319 | $0.022841 | $374,481 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $55,819,167 | $0.151187 | $18,534 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Gnosis | $42,269,538 | $38.26 | $4,247 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $36,748,396 | $0.368269 | $162,896 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $33,915,268 | $0.109665 | $177,428 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $33,744,068 | $0.279774 | $101,227 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $23,680,762 | $0.000822 | $9,518 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $23,645,606 | $0.339488 | $427,003 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,150,808 | $1.5946 | $465,667 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Civic | $16,093,400 | $0.02402 | $2,369 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 45 | Vertcoin | $12,184,527 | $0.223091 | $31,252 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 46 | Populous | $11,986,548 | $0.22509 | $78,169 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $11,029,769 | $1.2172 | $15,563 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $9,654,335 | $0.009664 | $6,618 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $6,304,330 | $0.057675 | $12,642 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |