CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $170,528,429,483 $9,254.79 $590,020,890 18,425,956 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $26,516,859,690 $237.47 $246,767,361 111,659,771 ETH +0.00%
+0.00%
+0.00%
3 XRP $8,180,287,480 $0.18544 $24,096,043 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,370,168,254 $237.51 $14,802,390 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,846,687,272 $43.52 $25,272,291 65,407,045 LTC +0.00%
+0.00%
+0.00%
6 Cardano $2,829,654,551 $0.109139 $32,992,249 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
7 Binance Coin $2,604,275,615 $16.74 $33,878,450 155,536,713 BNB +0.00%
+0.00%
+0.00%
8 EOS $2,350,305,753 $2.548 $7,663,342 922,383,393 EOS +0.00%
+0.00%
+0.00%
9 Stellar $1,470,129,214 $0.072276 $4,406,244 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
10 TRON $1,160,868,194 $0.017409 $5,271,227 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
11 Monero $1,135,316,835 $64.42 $4,582,491 17,623,273 XMR +0.00%
+0.00%
+0.00%
12 NEO $735,494,917 $10.42 $6,238,891 70,538,831 NEO +0.00%
+0.00%
+0.00%
13 Eth Classic $719,474,986 $6.1856 $648,164 116,313,299 ETC +0.00%
+0.00%
+0.00%
14 IOTA $675,167,362 $0.242907 $1,587,167 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
15 Dash $673,762,018 $70.27 $1,591,979 9,588,112 DASH +0.00%
+0.00%
+0.00%
16 Zcash $493,977,183 $54.32 $555,637 9,092,981 ZEC +0.00%
+0.00%
+0.00%
17 NEM $387,341,999 $0.043038 $52,286 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
18 BAT $375,189,347 $0.257415 $3,085,543 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
19 Dogecoin $352,041,905 $0.002829 $2,414,220 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 DigiByte $285,090,041 $0.021751 $1,049,915 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 0x $269,144,119 $0.412175 $5,757,620 652,985,067 ZRX +0.00%
+0.00%
+0.00%
22 OmiseGO $215,351,576 $1.5355 $224,868 140,245,398 OMG +0.00%
+0.00%
+0.00%
23 Augur $213,699,728 $19.42 $28,985 11,000,000 REP +0.00%
+0.00%
+0.00%
24 ICON $203,918,503 $0.376957 $4,072,879 540,959,587 ICX +0.00%
+0.00%
+0.00%
25 Qtum $172,288,040 $1.7822 $1,125,251 96,671,064 QTUM +0.00%
+0.00%
+0.00%
26 Decred $169,270,076 $14.78 $19,039 11,451,020 DCR +0.00%
+0.00%
+0.00%
27 BGold $156,089,344 $8.9123 $271,887 17,513,924 BTG +0.00%
+0.00%
+0.00%
28 Lisk $140,558,623 $1.1385 $235,361 123,450,160 LSK +0.00%
+0.00%
+0.00%
29 Nano $133,417,389 $1.0012 $819,428 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $130,761,907 $0.003127 $172,565 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Verge $120,225,590 $0.007395 $3,569,524 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
32 Waves $116,785,221 $1.1465 $935,263 101,854,120 WAVES +0.00%
+0.00%
+0.00%
33 Status $83,801,772 $0.024147 $588 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Steem $75,891,796 $0.205554 $35,428 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $64,811,756 $0.023597 $371,306 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Golem $50,419,652 $0.051446 $3,246 980,050,000 GNT +0.00%
+0.00%
+0.00%
37 Stratis $47,329,492 $0.474306 $337,857 99,786,831 STRAT +0.00%
+0.00%
+0.00%
38 Aeternity $41,760,019 $0.135031 $196,814 309,262,463 AE +0.00%
+0.00%
+0.00%
39 ReddCoin $34,656,881 $0.001203 $89,406 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
40 Ark $31,757,953 $0.263307 $343,166 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 Gnosis $28,660,403 $25.94 $16,424 1,104,590 GNO +0.00%
+0.00%
+0.00%
42 Waltonchain $25,846,014 $0.37108 $461,028 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Populous $18,417,821 $0.34586 $455,304 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Civic $18,061,860 $0.026958 $2,042 670,000,000 CVC +0.00%
+0.00%
+0.00%
45 Gas $17,583,497 $1.736 $211,497 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Factom $13,767,993 $1.5194 $37,470 9,061,324 FCT +0.00%
+0.00%
+0.00%
47 Vertcoin $13,724,885 $0.251294 $23,008 54,616,847 VTC +0.00%
+0.00%
+0.00%
48 Nxt $10,727,261 $0.010738 $3,005 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $5,341,875 $0.04887 $3,717 109,307,861 PAY +0.00%
+0.00%
+0.00%

IOTA Overview

1 IOTA ≈ $0.242907
-0.01% 24 Hour Change
$-2,.900,000,000,000,124,7e-05,.90 24 Hour Change
$1.59M 24 Hour Volume
$675.17M Market Cap
$0.247015 24 Hour High
$0.238568 24 Hour Low

IOTA Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.242729 $1,137,530 71.67%
2 Bitfinex $0.24336 $449,639 28.33%