CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $97,909,322,976 $5,632.49 $239,899,434 17,382,925 BTC +0.00%
+0.00%
+0.00%
2 Ripple $19,531,031,024 $0.492584 $97,668,371 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
3 Ethereum $18,322,774,521 $177.39 $70,128,262 103,285,215 ETH +0.00%
+0.00%
+0.00%
4 Stellar $4,724,763,007 $0.251541 $19,891,684 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
5 BCash $4,345,458,863 $250.63 $47,329,666 17,337,888 BCH +0.00%
+0.00%
+0.00%
6 EOS $4,178,991,675 $4.6113 $12,724,695 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Litecoin $2,496,797,952 $42.15 $7,239,308 59,230,121 LTC +0.00%
+0.00%
+0.00%
8 Cardano $1,593,270,338 $0.061452 $6,027,544 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Monero $1,491,637,869 $89.96 $8,744,499 16,580,218 XMR +0.00%
+0.00%
+0.00%
10 TRON $1,244,480,257 $0.018928 $3,132,105 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 IOTA $1,144,518,846 $0.411767 $2,509,133 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
12 Dash $1,125,587,745 $133.17 $2,463,807 8,451,704 DASH +0.00%
+0.00%
+0.00%
13 NEM $846,125,999 $0.094014 $366,078 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 NEO $818,501,255 $12.59 $3,404,272 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 Eth Classic $782,855,170 $7.4986 $1,400,714 104,399,718 ETC +0.00%
+0.00%
+0.00%
16 Binance Coin $769,592,154 $8.0575 $4,857,085 95,512,523 BNB +0.00%
+0.00%
+0.00%
17 Zcash $542,118,033 $113.98 $2,391,374 4,755,881 ZEC +0.00%
+0.00%
+0.00%
18 BGold $468,600,063 $27.20 $483,876 17,223,511 BTG +0.00%
+0.00%
+0.00%
19 OmiseGO $392,795,103 $2.8007 $447,767 140,245,398 OMG +0.00%
+0.00%
+0.00%
20 Dogecoin $308,716,068 $0.00266 $1,076,541 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
21 0x $299,187,895 $0.55478 $4,035,024 539,291,063 ZRX +0.00%
+0.00%
+0.00%
22 Decred $285,150,693 $33.80 $97,637 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 Qtum $276,680,616 $3.1131 $479,320 88,875,724 QTUM +0.00%
+0.00%
+0.00%
24 Lisk $232,396,740 $2.1142 $806,513 109,919,390 LSK +0.00%
+0.00%
+0.00%
25 BAT $228,139,000 $0.228139 $7,552,710 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
26 Aeternity $207,490,749 $0.89044 $269,436 233,020,472 AE +0.00%
+0.00%
+0.00%
27 Bytecoin $197,850,932 $0.001075 $39,099 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
28 BitShares $191,643,287 $0.072141 $432,586 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
29 Nano $187,403,325 $1.4064 $1,471,118 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 DigiByte $180,343,232 $0.016747 $368,823 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
31 Siacoin $166,844,363 $0.004542 $185,039 36,733,677,510 SC +0.00%
+0.00%
+0.00%
32 Steem $163,929,084 $0.590948 $125,465 277,400,185 STEEM +0.00%
+0.00%
+0.00%
33 ICON $162,860,638 $0.42036 $1,982,811 387,431,340 ICX +0.00%
+0.00%
+0.00%
34 Waves $150,640,400 $1.5064 $459,355 100,000,000 WAVES +0.00%
+0.00%
+0.00%
35 Verge $148,838,164 $0.00981 $894,411 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Augur $123,980,296 $11.27 $73,193 11,000,000 REP +0.00%
+0.00%
+0.00%
37 Golem $117,819,857 $0.122826 $137,641 959,242,000 GNT +0.00%
+0.00%
+0.00%
38 Status $105,849,755 $0.0305 $858 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Stratis $105,055,045 $1.061 $591,506 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Populous $98,362,402 $2.6581 $186,147 37,004,027 PPT +0.00%
+0.00%
+0.00%
41 Waltonchain $85,055,309 $2.1187 $840,535 40,144,099 WTC +0.00%
+0.00%
+0.00%
42 Factom $75,529,854 $8.6368 $3,821,256 8,745,102 FCT +0.00%
+0.00%
+0.00%
43 DigixDAO $61,192,526 $30.59 $99,376 2,000,000 DGD +0.00%
+0.00%
+0.00%
44 ReddCoin $55,456,772 $0.001925 $307,211 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
45 Ark $54,489,974 $0.518815 $207,011 105,027,754 ARK +0.00%
+0.00%
+0.00%
46 TenX $51,197,615 $0.46838 $85,548 109,307,861 PAY +0.00%
+0.00%
+0.00%
47 Nxt $50,294,652 $0.050345 $89,211 998,999,942 NXT +0.00%
+0.00%
+0.00%
48 Gas $38,293,441 $3.7808 $147,886 10,128,375 GAS +0.00%
+0.00%
+0.00%
49 Civic $33,750,463 $0.098484 $21,566 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 SALT $30,499,086 $0.424212 $336,759 71,895,861 SALT +0.00%
+0.00%
+0.00%
51 Vertcoin $20,088,871 $0.437765 $41,088 45,889,625 VTC +0.00%
+0.00%
+0.00%
52 Gnosis $15,947,328 $14.43 $10,005 1,104,590 GNO +0.00%
+0.00%
+0.00%

IOTA Overview

1 IOTA ≈ $0.411767
+0.04% 24 Hour Change
$0.000168 24 Hour Change
$2.51M 24 Hour Volume
$1.14B Market Cap
$0.419961 24 Hour High
$0.410721 24 Hour Low

IOTA Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bitfinex $0.4116 $1,454,534 57.97%
2 Binance $0.411998 $1,054,599 42.03%