| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $175,484,033,001 | $9,626.56 | $763,868,155 | 18,229,138 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $28,383,330,268 | $258.52 | $349,991,438 | 109,789,407 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $10,768,783,336 | $0.271595 | $54,418,121 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,569,652,275 | $376.07 | $29,304,192 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,607,102,920 | $71.52 | $82,048,015 | 64,411,271 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,683,084,377 | $4.0641 | $29,427,919 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,105,888,760 | $22.04 | $50,153,113 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,517,667,001 | $0.058536 | $9,010,039 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $1,350,589,782 | $77.38 | $8,379,469 | 17,452,563 XMR | +0.00% | +0.00% | +0.00% |
| 10 | Stellar | $1,336,354,665 | $0.071146 | $4,289,948 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,297,407,487 | $0.019733 | $7,520,363 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $972,944,218 | $104.19 | $5,493,386 | 9,337,341 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $961,700,552 | $9.2117 | $3,191,960 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $902,326,880 | $13.88 | $12,296,438 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $745,439,447 | $0.268189 | $1,592,929 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $549,197,999 | $0.061022 | $189,934 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $309,064,244 | $0.002663 | $114,361 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $291,618,447 | $61.31 | $1,169,568 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $260,868,000 | $0.260868 | $2,615,346 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | Qtum | $212,769,283 | $2.394 | $2,255,731 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 21 | BGold | $180,709,077 | $10.49 | $39,355 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 22 | Lisk | $173,776,070 | $1.5809 | $908,381 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 23 | Decred | $170,960,637 | $20.26 | $62,916 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $158,065,671 | $0.293099 | $2,180,310 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $154,462,288 | $0.398683 | $6,369,785 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 26 | OmiseGO | $151,638,373 | $1.0812 | $359,384 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 27 | Augur | $146,888,731 | $13.35 | $20,537 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 28 | Waves | $145,235,100 | $1.4523 | $5,026,761 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $126,459,821 | $0.949054 | $924,473 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $111,780,580 | $0.003043 | $191,326 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 31 | Bytecoin | $106,379,385 | $0.000578 | $7,001 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 32 | DigixDAO | $93,847,358 | $46.92 | $193,747 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 33 | BitShares | $83,802,264 | $0.031546 | $119,377 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 34 | DigiByte | $72,559,425 | $0.006738 | $191,841 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 35 | Verge | $68,638,517 | $0.004524 | $532,497 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $62,656,728 | $0.065319 | $15,237 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | Status | $62,461,767 | $0.017998 | $1,097 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 38 | Steem | $60,769,226 | $0.219067 | $38,749 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $45,822,543 | $0.196646 | $497,959 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 40 | Stratis | $43,035,626 | $0.434675 | $426,130 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $26,788,731 | $3.0632 | $51,518 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | ReddCoin | $24,948,345 | $0.000866 | $31,308 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $24,319,071 | $0.231549 | $237,713 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $22,295,390 | $0.555384 | $2,272,629 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $20,752,717 | $18.78 | $5,955 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Gas | $20,005,313 | $1.9751 | $386,512 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 47 | Populous | $15,814,263 | $0.427366 | $232,307 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $14,423,561 | $0.014438 | $5,993 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $10,291,965 | $0.030032 | $11,114 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $9,999,899 | $0.217912 | $19,562 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $6,049,534 | $0.055344 | $12,274 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |