| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $170,528,429,483 | $9,254.79 | $590,020,890 | 18,425,956 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $26,516,859,690 | $237.47 | $246,767,361 | 111,659,771 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $8,180,287,480 | $0.18544 | $24,096,043 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,370,168,254 | $237.51 | $14,802,390 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,846,687,272 | $43.52 | $25,272,291 | 65,407,045 LTC | +0.00% | +0.00% | +0.00% |
| 6 | Cardano | $2,829,654,551 | $0.109139 | $32,992,249 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,604,275,615 | $16.74 | $33,878,450 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 8 | EOS | $2,350,305,753 | $2.548 | $7,663,342 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,470,129,214 | $0.072276 | $4,406,244 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,160,868,194 | $0.017409 | $5,271,227 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,135,316,835 | $64.42 | $4,582,491 | 17,623,273 XMR | +0.00% | +0.00% | +0.00% |
| 12 | NEO | $735,494,917 | $10.42 | $6,238,891 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $719,474,986 | $6.1856 | $648,164 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $675,167,362 | $0.242907 | $1,587,167 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Dash | $673,762,018 | $70.27 | $1,591,979 | 9,588,112 DASH | +0.00% | +0.00% | +0.00% |
| 16 | Zcash | $493,977,183 | $54.32 | $555,637 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 17 | NEM | $387,341,999 | $0.043038 | $52,286 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 18 | BAT | $375,189,347 | $0.257415 | $3,085,543 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $352,041,905 | $0.002829 | $2,414,220 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $285,090,041 | $0.021751 | $1,049,915 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $269,144,119 | $0.412175 | $5,757,620 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | OmiseGO | $215,351,576 | $1.5355 | $224,868 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $213,699,728 | $19.42 | $28,985 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $203,918,503 | $0.376957 | $4,072,879 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Qtum | $172,288,040 | $1.7822 | $1,125,251 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $169,270,076 | $14.78 | $19,039 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 27 | BGold | $156,089,344 | $8.9123 | $271,887 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $140,558,623 | $1.1385 | $235,361 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $133,417,389 | $1.0012 | $819,428 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $130,761,907 | $0.003127 | $172,565 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Verge | $120,225,590 | $0.007395 | $3,569,524 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 32 | Waves | $116,785,221 | $1.1465 | $935,263 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 33 | Status | $83,801,772 | $0.024147 | $588 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $75,891,796 | $0.205554 | $35,428 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $64,811,756 | $0.023597 | $371,306 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $50,419,652 | $0.051446 | $3,246 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | Stratis | $47,329,492 | $0.474306 | $337,857 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 38 | Aeternity | $41,760,019 | $0.135031 | $196,814 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 39 | ReddCoin | $34,656,881 | $0.001203 | $89,406 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $31,757,953 | $0.263307 | $343,166 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Gnosis | $28,660,403 | $25.94 | $16,424 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $25,846,014 | $0.37108 | $461,028 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Populous | $18,417,821 | $0.34586 | $455,304 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 44 | Civic | $18,061,860 | $0.026958 | $2,042 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $17,583,497 | $1.736 | $211,497 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Factom | $13,767,993 | $1.5194 | $37,470 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 47 | Vertcoin | $13,724,885 | $0.251294 | $23,008 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $10,727,261 | $0.010738 | $3,005 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $5,341,875 | $0.04887 | $3,717 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |