CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $190,314,473,462 $10,288.30 $762,785,460 18,498,131 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $36,355,139,372 $322.50 $446,142,675 112,727,799 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,817,536,024 $0.222555 $22,997,404 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $3,846,118,558 $209.03 $6,655,301 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Binance Coin $3,578,262,065 $23.00 $71,907,609 155,536,713 BNB +0.00%
+0.00%
+0.00%
6 Litecoin $2,868,436,728 $43.47 $26,891,186 65,973,908 LTC +0.00%
+0.00%
+0.00%
7 EOS $2,259,916,793 $2.45 $6,313,626 922,383,393 EOS +0.00%
+0.00%
+0.00%
8 Cardano $1,992,806,495 $0.076862 $5,302,702 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 TRON $1,653,248,615 $0.024793 $4,792,532 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
10 Monero $1,560,482,406 $88.12 $7,277,150 17,707,045 XMR +0.00%
+0.00%
+0.00%
11 NEO $1,405,433,585 $19.92 $49,934,563 70,538,831 NEO +0.00%
+0.00%
+0.00%
12 Stellar $1,389,540,195 $0.068314 $2,370,284 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
13 NEM $955,880,999 $0.106209 $69,742 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 IOTA $725,938,262 $0.261173 $1,111,795 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
15 Eth Classic $683,287,011 $5.8745 $738,194 116,313,299 ETC +0.00%
+0.00%
+0.00%
16 Dash $637,718,681 $65.60 $1,235,117 9,721,319 DASH +0.00%
+0.00%
+0.00%
17 Zcash $480,887,874 $52.88 $524,572 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 OmiseGO $388,195,615 $2.7679 $2,558,183 140,245,398 OMG +0.00%
+0.00%
+0.00%
19 Dogecoin $316,327,509 $0.002542 $53,190 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 DigiByte $313,964,730 $0.023954 $845,041 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 BAT $311,187,873 $0.213504 $1,004,053 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
22 0x $225,085,258 $0.344702 $1,007,907 652,985,067 ZRX +0.00%
+0.00%
+0.00%
23 Waves $222,055,630 $2.1801 $3,690,055 101,854,120 WAVES +0.00%
+0.00%
+0.00%
24 Qtum $210,945,058 $2.182 $1,694,166 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 ICON $203,460,851 $0.376111 $1,023,874 540,959,587 ICX +0.00%
+0.00%
+0.00%
26 Augur $150,089,929 $13.64 $4,448 11,000,000 REP +0.00%
+0.00%
+0.00%
27 Lisk $138,907,231 $1.1252 $1,256,747 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $131,004,151 $7.48 $29,321 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Decred $126,908,860 $11.08 $22,830 11,451,020 DCR +0.00%
+0.00%
+0.00%
30 Siacoin $107,511,629 $0.002571 $52,799 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Nano $91,980,100 $0.690291 $765,686 133,248,297 NANO +0.00%
+0.00%
+0.00%
32 Golem $82,080,167 $0.083751 $15,192 980,050,000 GNT +0.00%
+0.00%
+0.00%
33 Status $79,682,307 $0.02296 $1,662 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Verge $65,209,579 $0.004011 $346,443 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
35 BitShares $62,735,319 $0.022841 $374,481 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $55,819,167 $0.151187 $18,534 369,206,130 STEEM +0.00%
+0.00%
+0.00%
37 Gnosis $42,269,538 $38.26 $4,247 1,104,590 GNO +0.00%
+0.00%
+0.00%
38 Stratis $36,748,396 $0.368269 $162,896 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Aeternity $33,915,268 $0.109665 $177,428 309,262,463 AE +0.00%
+0.00%
+0.00%
40 Ark $33,744,068 $0.279774 $101,227 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 ReddCoin $23,680,762 $0.000822 $9,518 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Waltonchain $23,645,606 $0.339488 $427,003 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Gas $16,150,808 $1.5946 $465,667 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Civic $16,093,400 $0.02402 $2,369 670,000,000 CVC +0.00%
+0.00%
+0.00%
45 Vertcoin $12,184,527 $0.223091 $31,252 54,616,847 VTC +0.00%
+0.00%
+0.00%
46 Populous $11,986,548 $0.22509 $78,169 53,252,246 PPT +0.00%
+0.00%
+0.00%
47 Factom $11,029,769 $1.2172 $15,563 9,061,324 FCT +0.00%
+0.00%
+0.00%
48 Nxt $9,654,335 $0.009664 $6,618 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $6,304,330 $0.057675 $12,642 109,307,861 PAY +0.00%
+0.00%
+0.00%

IOTA Overview

1 IOTA ≈ $0.261173
-0.98% 24 Hour Change
$-0.002572 24 Hour Change
$1.11M 24 Hour Volume
$725.94M Market Cap
$0.266872 24 Hour High
$0.260232 24 Hour Low

IOTA Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.271697 $822,970 74.02%
2 Bitfinex $0.23521 $288,823 25.98%