| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $327,412,909,119 | $17,643.51 | $1,603,407,335 | 18,557,125 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $61,005,651,057 | $536.93 | $672,885,370 | 113,619,217 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $26,799,308,183 | $0.607517 | $331,690,743 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $5,041,250,144 | $273.99 | $20,547,191 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,825,894,669 | $72.63 | $159,824,837 | 66,440,733 LTC | +0.00% | +0.00% | +0.00% |
| 6 | Binance Coin | $4,561,876,238 | $29.32 | $79,796,363 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 7 | Cardano | $4,189,062,713 | $0.161571 | $48,586,443 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 8 | Stellar | $3,957,120,178 | $0.194544 | $54,218,740 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 9 | EOS | $2,711,750,910 | $2.9399 | $14,146,842 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $2,142,566,802 | $120.56 | $9,230,517 | 17,771,166 XMR | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $2,011,264,661 | $0.030162 | $7,395,153 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 12 | NEM | $1,601,324,999 | $0.177925 | $675,571 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 13 | NEO | $1,213,937,165 | $17.20 | $15,352,291 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $1,050,702,761 | $106.76 | $8,577,452 | 9,841,076 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $919,871,649 | $0.330945 | $3,226,254 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Eth Classic | $734,837,763 | $6.3177 | $528,580 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $673,600,267 | $74.07 | $1,193,563 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | Waves | $671,866,035 | $6.5963 | $2,831,030 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 19 | OmiseGO | $522,904,545 | $3.7284 | $1,296,256 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 20 | Dogecoin | $438,901,307 | $0.003527 | $36,167 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $330,829,509 | $0.22698 | $990,003 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | DigiByte | $291,079,934 | $0.022208 | $453,371 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 23 | 0x | $269,754,008 | $0.413109 | $988,815 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $257,127,436 | $2.6598 | $1,183,725 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $249,518,447 | $21.79 | $88,075 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 26 | ICON | $217,913,668 | $0.402828 | $728,113 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $155,515,845 | $1.2597 | $538,051 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | BGold | $155,339,748 | $8.8695 | $26,723 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $153,696,180 | $1.1534 | $1,394,399 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $145,607,617 | $0.041956 | $11,102 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $136,825,379 | $0.003272 | $119,377 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 32 | Verge | $114,535,400 | $0.007045 | $3,795,869 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 33 | Golem | $111,725,700 | $0.114 | $2,181 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $64,038,064 | $0.173448 | $37,316 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $63,952,067 | $0.023284 | $104,915 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Gnosis | $63,372,394 | $57.37 | $27,194 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 37 | Civic | $54,700,809 | $0.081643 | $21,335 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $54,294,014 | $0.5441 | $1,123,417 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Ark | $47,883,158 | $0.397002 | $316,714 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $42,932,742 | $0.138823 | $523,088 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $35,549,952 | $0.001234 | $51,036 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $25,305,593 | $0.363321 | $301,805 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,257,713 | $1.6051 | $755,902 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $13,806,337 | $0.259263 | $292,786 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Factom | $9,704,116 | $1.0709 | $15,164 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $9,472,582 | $0.173437 | $58,168 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Nxt | $9,332,657 | $0.009342 | $3,764 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 48 | TenX | $5,972,581 | $0.05464 | $83,678 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |