CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $123,850,058,407 $6,767.36 $1,100,644,279 18,301,075 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $15,307,380,949 $138.71 $164,137,269 110,352,348 ETH +0.00%
+0.00%
+0.00%
3 XRP $7,056,537,750 $0.17797 $47,238,106 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,020,881,464 $230.16 $14,378,944 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,582,388,993 $39.91 $31,779,582 64,703,021 LTC +0.00%
+0.00%
+0.00%
6 EOS $2,091,322,827 $2.3076 $9,883,214 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,252,255,137 $13.11 $65,179,698 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $870,691,056 $49.73 $4,256,217 17,507,238 XMR +0.00%
+0.00%
+0.00%
9 Cardano $825,829,050 $0.031852 $2,425,808 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 TRON $782,534,024 $0.011902 $1,712,122 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 Stellar $775,185,633 $0.04127 $854,169 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
12 Dash $629,020,945 $66.78 $2,427,187 9,418,258 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $535,087,182 $5.1253 $468,299 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $452,033,075 $6.9543 $5,664,349 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $409,649,952 $0.147381 $987,351 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $334,169,999 $0.03713 $22,779 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $212,039,194 $0.001827 $153,683 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $152,531,918 $32.07 $804,019 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $146,640,000 $0.14664 $623,956 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $129,052,323 $7.4928 $143,666 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $111,902,979 $1.259 $557,294 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Augur $111,640,485 $10.14 $8,099 11,000,000 REP +0.00%
+0.00%
+0.00%
23 Lisk $107,454,887 $0.977579 $164,867 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 ICON $99,495,854 $0.256809 $4,235,001 387,431,340 ICX +0.00%
+0.00%
+0.00%
25 Decred $98,794,374 $11.71 $39,450 8,434,414 DCR +0.00%
+0.00%
+0.00%
26 Waves $97,704,900 $0.977049 $1,826,337 100,000,000 WAVES +0.00%
+0.00%
+0.00%
27 0x $82,484,028 $0.152949 $278,828 539,291,063 ZRX +0.00%
+0.00%
+0.00%
28 OmiseGO $75,572,074 $0.538856 $167,008 140,245,398 OMG +0.00%
+0.00%
+0.00%
29 Nano $67,789,534 $0.508746 $408,796 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Status $61,823,198 $0.017814 $3,353 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 DigixDAO $53,188,316 $26.59 $38,960 2,000,000 DGD +0.00%
+0.00%
+0.00%
32 DigiByte $51,754,318 $0.004806 $107,612 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
33 Bytecoin $49,876,839 $0.000271 $22,031 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
34 Siacoin $47,239,509 $0.001286 $40,382 36,733,677,510 SC +0.00%
+0.00%
+0.00%
35 BitShares $44,398,251 $0.016713 $32,860 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $39,908,177 $0.143865 $82,531 277,400,185 STEEM +0.00%
+0.00%
+0.00%
37 Verge $39,007,433 $0.002571 $285,604 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
38 Golem $34,128,871 $0.035579 $31,455 959,242,000 GNT +0.00%
+0.00%
+0.00%
39 Stratis $25,559,404 $0.258159 $244,634 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Aeternity $22,889,833 $0.098231 $96,092 233,020,472 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $19,503,498 $0.000677 $16,056 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Ark $16,532,628 $0.157412 $89,224 105,027,754 ARK +0.00%
+0.00%
+0.00%
43 Factom $15,860,125 $1.8136 $64,669 8,745,102 FCT +0.00%
+0.00%
+0.00%
44 Gnosis $11,118,337 $10.06 $1,711 1,104,590 GNO +0.00%
+0.00%
+0.00%
45 Gas $10,786,131 $1.0649 $64,160 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Vertcoin $9,362,538 $0.204023 $14,344 45,889,625 VTC +0.00%
+0.00%
+0.00%
47 Waltonchain $9,315,357 $0.232048 $234,182 40,144,099 WTC +0.00%
+0.00%
+0.00%
48 Nxt $8,788,202 $0.008797 $9,243 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Populous $7,923,302 $0.21412 $39,829 37,004,027 PPT +0.00%
+0.00%
+0.00%
50 Civic $6,443,102 $0.018801 $16,266 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $3,196,489 $0.029243 $3,255 109,307,861 PAY +0.00%
+0.00%
+0.00%

IOTA Overview

1 IOTA ≈ $0.147381
+4.41% 24 Hour Change
$0.006223 24 Hour Change
$987.35K 24 Hour Volume
$409.65M Market Cap
$0.148209 24 Hour High
$0.137764 24 Hour Low

IOTA Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.147008 $503,687 51.01%
2 Bitfinex $0.14777 $483,661 48.99%