| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $160,998,428,447 | $8,861.91 | $648,727,285 | 18,167,463 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $18,403,455,845 | $168.33 | $141,863,289 | 109,327,562 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,348,356,251 | $0.235771 | $43,411,483 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,332,451,011 | $362.49 | $84,916,061 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $3,821,158,707 | $59.55 | $63,241,164 | 64,165,221 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,451,039,409 | $3.808 | $31,769,737 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,702,730,401 | $17.82 | $35,051,876 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $1,202,234,729 | $69.07 | $12,357,498 | 17,405,189 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,189,187,729 | $0.063311 | $13,211,501 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 10 | Cardano | $1,160,858,656 | $0.044774 | $9,121,099 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,148,356,517 | $0.017466 | $5,455,047 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $970,675,863 | $104.66 | $25,262,545 | 9,274,054 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $958,221,327 | $9.1783 | $16,607,856 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $753,229,620 | $11.58 | $6,477,264 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $684,345,371 | $0.246209 | $5,059,898 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $355,661,999 | $0.039518 | $135,547 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $288,173,683 | $0.002483 | $330,557 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $268,637,864 | $56.48 | $6,892,292 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $222,176,000 | $0.222176 | $2,644,726 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $204,184,722 | $11.85 | $471,769 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $181,124,903 | $2.0379 | $2,375,956 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Decred | $172,141,767 | $20.40 | $44,145 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $155,243,528 | $14.11 | $182,820 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $131,345,416 | $0.243552 | $1,502,085 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | OmiseGO | $118,161,235 | $0.842532 | $414,850 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 26 | Nano | $98,408,791 | $0.738537 | $1,687,240 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 27 | Waves | $88,750,800 | $0.887508 | $1,733,780 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $77,693,003 | $0.706818 | $1,188,339 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 29 | DigiByte | $71,633,318 | $0.006652 | $388,357 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 30 | Verge | $60,339,386 | $0.003977 | $339,093 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 31 | ICON | $57,707,510 | $0.148949 | $821,034 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 32 | Siacoin | $56,533,129 | $0.001539 | $36,459 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 33 | DigixDAO | $53,869,756 | $26.93 | $1,159,250 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 34 | BitShares | $52,713,127 | $0.019843 | $126,409 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 35 | Steem | $52,033,617 | $0.187576 | $219,378 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 36 | Bytecoin | $48,956,602 | $0.000266 | $2,279 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 37 | Aeternity | $39,026,035 | $0.167479 | $246,728 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 38 | Status | $36,356,788 | $0.010476 | $639 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $34,913,236 | $0.352636 | $1,010,082 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Golem | $31,220,449 | $0.032547 | $7,944 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $18,001,425 | $2.0584 | $148,608 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $17,973,797 | $0.447732 | $1,326,408 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 43 | ReddCoin | $17,890,210 | $0.000621 | $37,080 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 44 | Ark | $16,251,469 | $0.154735 | $214,547 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $14,619,905 | $13.23 | $6,326 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Populous | $13,214,952 | $0.357122 | $943,558 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $12,760,131 | $1.2598 | $865,264 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $12,314,672 | $0.012327 | $48,228 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $7,251,873 | $0.021161 | $21,443 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $6,922,862 | $0.150859 | $36,558 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $4,469,051 | $0.040885 | $5,965 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |