| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $128,456,598,135 | $7,531.90 | $579,843,926 | 17,054,988 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $58,646,235,674 | $588.42 | $321,134,008 | 99,665,945 ETH | +0.00% | +0.00% | +0.00% |
| 3 | Ripple | $23,816,476,347 | $0.614791 | $54,618,582 | 38,739,142,811 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $17,229,062,742 | $1,016.88 | $97,134,190 | 16,942,925 BCH | +0.00% | +0.00% | +0.00% |
| 5 | EOS | $7,752,197,496 | $12.11 | $232,983,939 | 639,621,311 EOS | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $6,790,199,660 | $119.75 | $42,326,150 | 56,701,158 LTC | +0.00% | +0.00% | +0.00% |
| 7 | Stellar | $5,275,373,130 | $0.286241 | $21,995,586 | 18,429,830,563 XLM | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $5,133,145,133 | $0.197984 | $23,863,160 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $4,614,273,896 | $0.070181 | $38,960,301 | 65,748,192,476 TRX | +0.00% | +0.00% | +0.00% |
| 10 | IOTA | $4,118,310,500 | $1.4816 | $26,782,043 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $3,430,192,415 | $52.77 | $14,530,981 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $2,728,570,414 | $337.23 | $7,296,317 | 8,091,116 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Monero | $2,639,388,582 | $164.27 | $5,390,206 | 16,067,337 XMR | +0.00% | +0.00% | +0.00% |
| 14 | NEM | $2,355,515,999 | $0.261724 | $700,202 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 15 | VeChain | $1,693,632,505 | $3.5664 | $5,488,338 | 474,879,083 VEN | +0.00% | +0.00% | +0.00% |
| 16 | Eth Classic | $1,507,637,053 | $15.14 | $5,618,043 | 99,533,056 ETC | +0.00% | +0.00% | +0.00% |
| 17 | Binance Coin | $1,269,121,846 | $12.81 | $16,858,207 | 99,014,000 BNB | +0.00% | +0.00% | +0.00% |
| 18 | Bytecoin | $1,248,985,368 | $0.006797 | $486,803 | 183,755,387,463 BCN | +0.00% | +0.00% | +0.00% |
| 19 | OmiseGO | $1,089,792,924 | $10.67 | $2,170,923 | 102,042,552 OMG | +0.00% | +0.00% | +0.00% |
| 20 | Lisk | $1,047,707,910 | $8.9094 | $2,132,127 | 117,595,748 LSK | +0.00% | +0.00% | +0.00% |
| 21 | ICON | $1,005,083,066 | $2.6363 | $8,714,768 | 381,245,004 ICX | +0.00% | +0.00% | +0.00% |
| 22 | Qtum | $978,396,851 | $13.24 | $2,981,270 | 73,848,980 QTUM | +0.00% | +0.00% | +0.00% |
| 23 | Zcash | $897,210,707 | $282.05 | $6,662,362 | 3,181,006 ZEC | +0.00% | +0.00% | +0.00% |
| 24 | BGold | $753,489,618 | $44.85 | $933,872 | 16,797,686 BTG | +0.00% | +0.00% | +0.00% |
| 25 | Aeternity | $738,743,404 | $3.1702 | $1,744,077 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $674,122,537 | $101.09 | $1,797,593 | 6,668,498 DCR | +0.00% | +0.00% | +0.00% |
| 27 | 0x | $657,101,398 | $1.2764 | $13,074,573 | 514,773,682 ZRX | +0.00% | +0.00% | +0.00% |
| 28 | Steem | $620,361,696 | $2.5016 | $798,594 | 247,976,947 STEEM | +0.00% | +0.00% | +0.00% |
| 29 | Verge | $597,849,354 | $0.041117 | $7,735,766 | 14,540,198,817 XVG | +0.00% | +0.00% | +0.00% |
| 30 | Nano | $576,187,454 | $4.3241 | $3,631,389 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 31 | Populous | $507,020,296 | $13.70 | $21,228,205 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 32 | Siacoin | $504,616,012 | $0.01568 | $2,061,930 | 32,182,143,672 SC | +0.00% | +0.00% | +0.00% |
| 33 | BitShares | $501,931,089 | $0.192473 | $1,951,285 | 2,607,800,000 BTS | +0.00% | +0.00% | +0.00% |
| 34 | Stratis | $489,243,954 | $4.9557 | $5,229,484 | 98,722,983 STRAT | +0.00% | +0.00% | +0.00% |
| 35 | Waves | $443,281,800 | $4.4328 | $5,420,104 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 36 | Augur | $432,592,622 | $39.32 | $427,008 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 37 | Dogecoin | $390,667,126 | $0.003457 | $1,075,753 | 113,007,557,565 DOGE | +0.00% | +0.00% | +0.00% |
| 38 | Golem | $386,026,375 | $0.462716 | $609,362 | 834,262,000 GNT | +0.00% | +0.00% | +0.00% |
| 39 | DigiByte | $335,663,908 | $0.034327 | $1,181,125 | 9,778,422,493 DGB | +0.00% | +0.00% | +0.00% |
| 40 | Status | $319,284,508 | $0.092 | $18,429 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 41 | Hshare | $300,001,964 | $7.0475 | $728,311 | 42,568,064 HSR | +0.00% | +0.00% | +0.00% |
| 42 | BAT | $295,292,000 | $0.295292 | $809,832 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 43 | DigixDAO | $292,344,192 | $146.17 | $726,475 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $268,630,351 | $10.78 | $1,182,318 | 24,898,178 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Ark | $237,605,887 | $2.425 | $1,199,743 | 97,981,284 ARK | +0.00% | +0.00% | +0.00% |
| 46 | ReddCoin | $192,184,090 | $0.006687 | $2,203,143 | 28,739,956,659 RDD | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $185,103,365 | $18.84 | $606,462 | 9,824,061 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Factom | $145,693,023 | $16.65 | $185,858 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 49 | Nxt | $132,952,906 | $0.133086 | $474,755 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 50 | SALT | $113,713,619 | $2.1287 | $2,990,575 | 53,419,028 SALT | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $105,061,220 | $1.0038 | $300,153 | 104,661,310 PAY | +0.00% | +0.00% | +0.00% |
| 52 | Civic | $104,701,350 | $0.305519 | $2,523,480 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 53 | Iconomi | $93,672,088 | $0.938708 | $226,864 | 99,788,314 ICN | +0.00% | +0.00% | +0.00% |
| 54 | Gnosis | $77,857,065 | $70.48 | $22,978 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 55 | Vertcoin | $76,698,555 | $1.7948 | $333,600 | 42,732,000 VTC | +0.00% | +0.00% | +0.00% |