| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $325,783,516,477 | $17,555.68 | $1,585,242,909 | 18,557,156 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $60,434,966,573 | $531.90 | $671,617,587 | 113,619,711 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $26,064,388,050 | $0.590857 | $326,660,002 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,990,943,270 | $271.25 | $20,808,984 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,772,167,783 | $71.82 | $155,887,523 | 66,440,933 LTC | +0.00% | +0.00% | +0.00% |
| 6 | Binance Coin | $4,515,977,354 | $29.03 | $78,516,022 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 7 | Cardano | $4,113,563,084 | $0.158659 | $47,388,412 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 8 | Stellar | $3,858,509,485 | $0.189696 | $51,354,420 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 9 | EOS | $2,687,918,367 | $2.9141 | $13,398,427 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $2,124,674,897 | $119.55 | $9,054,793 | 17,771,181 XMR | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,978,523,763 | $0.029671 | $7,371,154 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 12 | NEM | $1,573,226,999 | $0.174803 | $658,597 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 13 | NEO | $1,194,343,312 | $16.93 | $15,669,099 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $1,038,831,467 | $105.56 | $8,596,835 | 9,841,114 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $912,544,807 | $0.328309 | $3,148,472 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Eth Classic | $724,823,420 | $6.2316 | $513,356 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $669,138,923 | $73.58 | $1,121,930 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | Waves | $659,969,779 | $6.4795 | $2,730,732 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 19 | OmiseGO | $510,096,634 | $3.6371 | $1,268,052 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 20 | Dogecoin | $414,884,309 | $0.003334 | $33,870 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $326,382,594 | $0.223929 | $979,433 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | DigiByte | $289,756,128 | $0.022107 | $448,781 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 23 | 0x | $265,544,213 | $0.406662 | $1,000,267 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $251,997,586 | $2.6067 | $1,151,228 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $245,703,871 | $21.45 | $81,922 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 26 | ICON | $216,347,590 | $0.399933 | $727,673 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 27 | BGold | $155,339,748 | $8.8695 | $24,373 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $154,732,677 | $1.2534 | $521,303 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $153,883,128 | $1.1548 | $1,400,459 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $145,607,617 | $0.041956 | $7,886 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $134,441,808 | $0.003215 | $153,907 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 32 | Golem | $111,725,700 | $0.114 | $2,133 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 33 | Verge | $111,430,182 | $0.006854 | $3,671,403 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $63,744,176 | $0.172652 | $36,858 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $63,174,776 | $0.023001 | $102,844 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Gnosis | $62,954,215 | $56.99 | $26,558 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 37 | Civic | $54,426,110 | $0.081233 | $21,036 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $54,029,679 | $0.541451 | $1,117,948 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Ark | $47,753,501 | $0.395927 | $303,232 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $41,155,720 | $0.133077 | $517,399 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $35,377,099 | $0.001228 | $49,593 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $25,182,381 | $0.361552 | $299,606 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,158,485 | $1.5953 | $734,020 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $13,739,132 | $0.258001 | $292,459 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Factom | $9,521,358 | $1.0507 | $14,898 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $9,477,115 | $0.17352 | $55,091 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Nxt | $9,289,700 | $0.009299 | $3,288 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 48 | TenX | $5,945,145 | $0.054389 | $83,267 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |