# | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
---|---|---|---|---|---|---|---|---|
1 | Bitcoin | $369,275,971,237 | $19,351.73 | $3,446,389,103 | 19,082,319 BTC | +0.00% | +0.00% | +0.00% |
2 | Ethereum | $127,711,004,971 | $1,052.26 | $2,441,611,034 | 121,367,902 ETH | +0.00% | +0.00% | +0.00% |
3 | Binance Coin | $36,334,413,263 | $216.10 | $196,339,383 | 168,137,035 BNB | +0.00% | +0.00% | +0.00% |
4 | XRP | $14,799,364,948 | $0.313232 | $181,104,547 | 47,247,295,769 XRP | +0.00% | +0.00% | +0.00% |
5 | Cardano | $14,324,922,503 | $0.446727 | $108,087,666 | 32,066,390,668 ADA | +0.00% | +0.00% | +0.00% |
6 | Solana | $9,953,359,688 | $32.38 | $354,940,167 | 307,347,482 SOL | +0.00% | +0.00% | +0.00% |
7 | Dogecoin | $8,648,579,860 | $0.065295 | $70,058,411 | 132,453,937,678 DOGE | +0.00% | +0.00% | +0.00% |
8 | Polkadot | $7,136,503,219 | $6.7097 | $58,164,025 | 1,063,604,650 DOT | +0.00% | +0.00% | +0.00% |
9 | TRON | $6,572,249,126 | $0.064503 | $71,487,340 | 101,890,596,193 TRX | +0.00% | +0.00% | +0.00% |
10 | Avalanche | $3,901,976,192 | $16.07 | $76,069,450 | 242,811,213 AVAX | +0.00% | +0.00% | +0.00% |
11 | Litecoin | $3,598,116,638 | $50.94 | $59,388,982 | 70,622,806 LTC | +0.00% | +0.00% | +0.00% |
12 | Polygon | $3,185,557,099 | $0.463496 | $211,936,149 | 6,872,890,164 MATIC | +0.00% | +0.00% | +0.00% |
13 | Crypto.com Coin | $2,847,141,643 | $0.1127 | $2,693,297 | 25,263,013,692 CRO | +0.00% | +0.00% | +0.00% |
14 | Chainlink | $2,811,485,773 | $6.0201 | $67,639,761 | 467,009,553 LINK | +0.00% | +0.00% | +0.00% |
15 | Stellar | $2,685,214,948 | $0.10906 | $21,723,569 | 24,621,446,434 XLM | +0.00% | +0.00% | +0.00% |
16 | Uniswap | $2,178,500,806 | $4.8093 | $27,666,279 | 452,974,526 UNI | +0.00% | +0.00% | +0.00% |
17 | Cosmos | $2,164,850,258 | $7.6298 | $58,625,874 | 283,734,649 ATOM | +0.00% | +0.00% | +0.00% |
18 | Monero | $2,037,575,400 | $112.92 | $10,262,322 | 18,043,154 XMR | +0.00% | +0.00% | +0.00% |
19 | Eth Classic | $1,914,621,007 | $14.55 | $1,333,572 | 131,526,654 ETC | +0.00% | +0.00% | +0.00% |
20 | BCash | $1,898,748,339 | $100.34 | $16,824,805 | 18,922,925 BCH | +0.00% | +0.00% | +0.00% |
21 | Decentraland | $1,535,185,137 | $0.844728 | $41,292,205 | 1,817,372,145 MANA | +0.00% | +0.00% | +0.00% |
22 | Tezos | $1,181,455,797 | $1.3592 | $15,638,021 | 869,184,685 XTZ | +0.00% | +0.00% | +0.00% |
23 | EOS | $885,348,923 | $0.906384 | $11,203,664 | 976,792,313 EOS | +0.00% | +0.00% | +0.00% |
24 | IOTA | $724,484,568 | $0.26065 | $3,226,874 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
25 | Filecoin | $718,522,477 | $5.3111 | $25,437,240 | 135,286,840 FIL | +0.00% | +0.00% | +0.00% |
26 | Quant | $708,090,667 | $52.78 | $6,450,330 | 13,413,953 QNT | +0.00% | +0.00% | +0.00% |
27 | Zcash | $707,197,871 | $53.30 | $2,780,397 | 13,265,950 ZEC | +0.00% | +0.00% | +0.00% |
28 | BAT | $601,700,722 | $0.403021 | $12,429,631 | 1,492,976,103 BAT | +0.00% | +0.00% | +0.00% |
29 | NEO | $574,830,220 | $8.1501 | $4,556,668 | 70,530,000 NEO | +0.00% | +0.00% | +0.00% |
30 | Waves | $536,012,700 | $5.3601 | $36,402,948 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
31 | Amp | $486,381,099 | $0.01013 | $42,639,952 | 48,013,928,909 AMP | +0.00% | +0.00% | +0.00% |
32 | Loopring | $465,784,006 | $0.373826 | $11,207,470 | 1,245,991,468 LRC | +0.00% | +0.00% | +0.00% |
33 | Dash | $449,255,006 | $41.59 | $6,061,413 | 10,800,062 DASH | +0.00% | +0.00% | +0.00% |
34 | NEM | $342,908,999 | $0.038101 | $709,761 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
35 | Compound | $289,318,579 | $46.60 | $12,865,628 | 6,207,621 COMP | +0.00% | +0.00% | +0.00% |
36 | Qtum | $284,951,208 | $2.7411 | $2,583,249 | 103,952,896 QTUM | +0.00% | +0.00% | +0.00% |
37 | 0x | $255,676,315 | $0.302398 | $4,191,104 | 845,496,054 ZRX | +0.00% | +0.00% | +0.00% |
38 | OmiseGO | $247,960,595 | $1.768 | $525,318 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
39 | ICON | $185,811,117 | $0.274181 | $2,125,101 | 677,695,089 ICX | +0.00% | +0.00% | +0.00% |
40 | Siacoin | $183,476,843 | $0.003698 | $109,298 | 49,615,155,000 SC | +0.00% | +0.00% | +0.00% |
41 | Ethereum Name Service | $182,735,170 | $8.4244 | $8,413,553 | 21,691,017 ENS | +0.00% | +0.00% | +0.00% |
42 | Gnosis | $162,770,765 | $108.18 | $4,976 | 1,504,629 GNO | +0.00% | +0.00% | +0.00% |
43 | Horizen | $153,908,853 | $13.01 | $1,748,536 | 11,827,368 ZEN | +0.00% | +0.00% | +0.00% |
44 | Lisk | $150,099,299 | $1.0364 | $538,959 | 144,818,773 LSK | +0.00% | +0.00% | +0.00% |
45 | Status | $110,741,246 | $0.028538 | $6,639 | 3,880,483,788 SNT | +0.00% | +0.00% | +0.00% |
46 | Nano | $107,709,123 | $0.808334 | $249,711 | 133,248,290 NANO | +0.00% | +0.00% | +0.00% |
47 | Civic | $89,878,490 | $0.134147 | $44,612 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
48 | Steem | $84,770,852 | $0.214636 | $1,042 | 394,951,699 STEEM | +0.00% | +0.00% | +0.00% |
49 | Ark | $67,864,259 | $0.419479 | $422,523 | 161,782,258 ARK | +0.00% | +0.00% | +0.00% |
50 | Augur | $53,985,759 | $7.8331 | $567,518 | 6,891,971 REP | +0.00% | +0.00% | +0.00% |
51 | Verge | $45,013,725 | $0.00273 | $447,405 | 16,488,544,087 XVG | +0.00% | +0.00% | +0.00% |