| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $124,457,064,654 | $6,800.50 | $1,136,846,437 | 18,301,163 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $15,350,583,140 | $139.10 | $167,298,520 | 110,352,767 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $7,089,328,427 | $0.178797 | $47,236,870 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,078,270,734 | $233.45 | $15,343,601 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,591,916,437 | $40.05 | $32,804,777 | 64,703,221 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $2,097,880,417 | $2.3149 | $9,854,380 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,256,075,638 | $13.15 | $65,712,154 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $874,197,785 | $49.93 | $4,320,978 | 17,507,308 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $829,847,746 | $0.032007 | $2,466,597 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $780,824,573 | $0.011876 | $1,713,353 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Stellar | $777,683,808 | $0.041403 | $865,191 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $630,474,826 | $66.94 | $2,467,056 | 9,418,317 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $536,897,369 | $5.1427 | $486,104 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $453,399,765 | $6.9753 | $5,684,677 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $409,905,669 | $0.147473 | $996,557 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $333,125,999 | $0.037014 | $26,355 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $215,404,896 | $0.001856 | $155,810 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $154,067,506 | $32.39 | $795,592 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $146,506,000 | $0.146506 | $680,103 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $129,722,317 | $7.5317 | $144,405 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $112,174,228 | $1.2621 | $581,406 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Augur | $111,544,675 | $10.14 | $8,102 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $107,559,750 | $0.978533 | $179,055 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $99,978,981 | $0.258056 | $4,224,047 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $98,682,685 | $11.70 | $39,604 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 26 | Waves | $97,036,000 | $0.97036 | $1,839,597 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 27 | 0x | $83,496,817 | $0.154827 | $299,645 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 28 | OmiseGO | $75,625,086 | $0.539234 | $173,653 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $67,812,719 | $0.50892 | $408,610 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $61,823,198 | $0.017814 | $3,353 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | DigixDAO | $53,348,388 | $26.67 | $39,077 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 32 | DigiByte | $50,526,688 | $0.004692 | $124,106 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 33 | Bytecoin | $50,060,887 | $0.000272 | $22,172 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 34 | Siacoin | $47,459,911 | $0.001292 | $21,230 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $44,759,536 | $0.016849 | $32,730 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $39,572,245 | $0.142654 | $93,713 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Verge | $39,174,326 | $0.002582 | $285,551 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 38 | Golem | $34,004,169 | $0.035449 | $31,598 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $26,012,854 | $0.262739 | $253,302 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $23,021,956 | $0.098798 | $94,519 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $17,630,932 | $0.000612 | $14,900 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Ark | $16,528,322 | $0.157371 | $87,348 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 43 | Factom | $16,264,787 | $1.8598 | $92,748 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 44 | Gnosis | $11,134,310 | $10.08 | $1,985 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $10,831,841 | $1.0694 | $61,824 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $9,514,754 | $0.20734 | $14,291 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Waltonchain | $9,261,645 | $0.23071 | $242,489 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $8,822,168 | $0.008831 | $8,484 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Populous | $7,969,742 | $0.215375 | $44,915 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $6,408,489 | $0.0187 | $15,685 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $3,203,704 | $0.029309 | $3,501 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |