| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $170,964,032,302 | $9,278.40 | $530,659,882 | 18,426,013 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $26,683,183,046 | $238.96 | $230,232,935 | 111,660,448 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $8,214,695,506 | $0.18622 | $23,014,659 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,385,333,746 | $238.34 | $12,003,655 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Cardano | $2,942,411,381 | $0.113488 | $38,209,125 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,856,034,685 | $43.66 | $22,603,190 | 65,407,483 LTC | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,596,109,937 | $16.69 | $33,196,275 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 8 | EOS | $2,361,879,820 | $2.5606 | $6,405,308 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,481,377,505 | $0.072829 | $4,488,159 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,156,733,906 | $0.017347 | $5,239,835 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,140,195,360 | $64.69 | $4,603,983 | 17,623,313 XMR | +0.00% | +0.00% | +0.00% |
| 12 | NEO | $737,919,690 | $10.46 | $6,225,733 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $726,099,959 | $6.2426 | $622,395 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $679,197,681 | $0.244357 | $1,386,223 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Dash | $675,694,639 | $70.47 | $1,504,494 | 9,588,210 DASH | +0.00% | +0.00% | +0.00% |
| 16 | Zcash | $504,496,280 | $55.48 | $535,789 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 17 | NEM | $390,311,999 | $0.043368 | $52,524 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 18 | BAT | $377,138,061 | $0.258752 | $3,078,756 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $346,317,646 | $0.002783 | $2,454,968 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $286,911,912 | $0.02189 | $1,101,569 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $269,118,653 | $0.412136 | $5,677,635 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | OmiseGO | $216,543,662 | $1.544 | $214,098 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $211,506,614 | $19.22 | $28,053 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $209,493,632 | $0.387263 | $4,447,811 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Qtum | $171,932,484 | $1.7785 | $1,156,071 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $171,214,792 | $14.95 | $19,392 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 27 | BGold | $156,014,034 | $8.908 | $263,961 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $141,340,557 | $1.1449 | $235,345 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $133,146,761 | $0.999238 | $838,959 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $131,890,968 | $0.003154 | $180,762 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Verge | $122,013,936 | $0.007505 | $3,509,973 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 32 | Waves | $118,404,803 | $1.1624 | $1,026,043 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 33 | Status | $83,801,772 | $0.024147 | $467 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $76,011,050 | $0.205877 | $39,022 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $64,726,611 | $0.023566 | $364,174 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $51,149,789 | $0.052191 | $4,018 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | Stratis | $47,357,233 | $0.474584 | $315,622 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 38 | Aeternity | $41,806,099 | $0.13518 | $252,802 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 39 | ReddCoin | $37,422,518 | $0.001299 | $156,453 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $31,925,724 | $0.264698 | $417,366 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Gnosis | $28,549,644 | $25.84 | $16,489 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $26,365,748 | $0.378542 | $541,101 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Populous | $18,606,814 | $0.349409 | $398,779 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 44 | Civic | $18,538,900 | $0.02767 | $2,042 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $17,619,351 | $1.7396 | $205,340 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $14,134,020 | $0.258785 | $24,303 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $14,055,300 | $1.5511 | $37,411 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $10,749,239 | $0.01076 | $2,914 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $5,282,302 | $0.048325 | $4,643 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |