| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $175,689,117,905 | $9,637.78 | $750,552,177 | 18,229,200 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $28,358,359,258 | $258.29 | $336,556,993 | 109,789,944 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $10,727,824,728 | $0.270562 | $50,233,781 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,506,915,145 | $372.47 | $28,225,382 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,583,422,154 | $71.15 | $80,745,105 | 64,411,458 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,668,659,674 | $4.0481 | $27,152,195 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,088,830,224 | $21.86 | $49,614,738 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,509,111,067 | $0.058206 | $8,675,016 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $1,352,371,243 | $77.48 | $8,095,492 | 17,452,630 XMR | +0.00% | +0.00% | +0.00% |
| 10 | Stellar | $1,332,090,862 | $0.070919 | $3,773,841 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,298,919,693 | $0.019756 | $7,248,033 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $967,971,200 | $103.66 | $5,270,892 | 9,337,413 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $963,422,208 | $9.2282 | $2,227,403 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $902,952,830 | $13.89 | $11,973,737 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $739,802,559 | $0.266161 | $1,513,151 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $548,504,999 | $0.060945 | $169,884 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $305,582,484 | $0.002633 | $111,392 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $289,447,112 | $60.86 | $1,143,575 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $260,292,000 | $0.260292 | $2,533,923 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | Qtum | $211,915,454 | $2.3844 | $2,047,125 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 21 | BGold | $178,607,809 | $10.37 | $49,070 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 22 | Decred | $169,453,517 | $20.09 | $64,049 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $167,442,844 | $1.5233 | $1,058,039 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $156,378,229 | $0.28997 | $2,085,416 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $153,527,029 | $0.396269 | $6,000,974 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 26 | OmiseGO | $150,431,421 | $1.0726 | $352,886 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 27 | Augur | $146,951,992 | $13.35 | $20,546 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 28 | Waves | $144,468,500 | $1.4446 | $4,775,199 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $125,847,012 | $0.944455 | $891,975 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $109,723,494 | $0.002987 | $192,703 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 31 | DigixDAO | $93,828,752 | $46.91 | $188,548 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 32 | Bytecoin | $88,710,836 | $0.000482 | $5,831 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 33 | BitShares | $83,706,630 | $0.03151 | $122,107 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 34 | DigiByte | $72,624,037 | $0.006744 | $199,653 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 35 | Verge | $67,257,857 | $0.004433 | $525,105 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 36 | Status | $62,461,767 | $0.017998 | $1,097 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 37 | Golem | $60,840,883 | $0.063426 | $14,786 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 38 | Steem | $60,609,721 | $0.218492 | $39,331 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $45,318,054 | $0.194481 | $431,352 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 40 | Stratis | $43,140,870 | $0.435738 | $408,166 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $26,714,939 | $3.0548 | $51,193 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | ReddCoin | $24,977,154 | $0.000867 | $29,305 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $24,193,563 | $0.230354 | $238,357 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $21,780,421 | $0.542556 | $2,138,186 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $20,771,260 | $18.80 | $5,961 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Gas | $19,628,689 | $1.9379 | $402,193 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 47 | Populous | $15,687,672 | $0.423945 | $208,645 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $14,495,489 | $0.01451 | $5,810 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $10,353,994 | $0.030213 | $10,950 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $9,809,916 | $0.213772 | $18,438 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $6,054,999 | $0.055394 | $12,427 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |