| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $190,279,657,639 | $10,286.41 | $772,026,345 | 18,498,150 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $36,493,792,539 | $323.73 | $458,094,831 | 112,728,454 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,862,928,149 | $0.223584 | $23,352,235 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $3,850,084,006 | $209.25 | $6,756,954 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Binance Coin | $3,594,951,154 | $23.11 | $72,745,283 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,869,077,585 | $43.48 | $27,034,296 | 65,974,158 LTC | +0.00% | +0.00% | +0.00% |
| 7 | EOS | $2,265,805,288 | $2.4564 | $6,421,924 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $2,000,429,054 | $0.077156 | $5,566,945 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $1,659,850,140 | $0.024892 | $4,862,140 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,569,695,545 | $88.64 | $7,309,021 | 17,707,076 XMR | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $1,427,944,713 | $20.24 | $51,379,350 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Stellar | $1,389,133,386 | $0.068294 | $2,463,635 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 13 | NEM | $953,063,999 | $0.105896 | $67,012 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $727,605,980 | $0.261773 | $1,112,629 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $676,955,845 | $5.8201 | $738,740 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 16 | Dash | $637,601,532 | $65.58 | $1,249,506 | 9,721,397 DASH | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $479,109,568 | $52.69 | $518,101 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $393,936,420 | $2.8089 | $2,583,616 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $329,269,311 | $0.002646 | $57,951 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | BAT | $313,339,183 | $0.21498 | $1,006,282 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 21 | DigiByte | $311,264,691 | $0.023748 | $864,412 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 22 | 0x | $224,650,370 | $0.344036 | $1,042,050 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 23 | Waves | $221,486,876 | $2.1745 | $3,719,317 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $212,694,611 | $2.2001 | $1,716,495 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $204,931,720 | $0.37883 | $1,052,342 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 26 | Augur | $150,089,929 | $13.64 | $4,448 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $138,976,239 | $1.1257 | $1,249,397 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | BGold | $131,004,151 | $7.48 | $29,314 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 29 | Decred | $126,473,343 | $11.04 | $22,674 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $103,204,473 | $0.002468 | $49,287 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Nano | $92,514,026 | $0.694298 | $786,664 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 32 | Golem | $82,257,556 | $0.083932 | $15,169 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 33 | Status | $79,682,307 | $0.02296 | $1,662 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $64,689,333 | $0.003979 | $346,764 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $62,158,530 | $0.022631 | $378,254 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $55,152,011 | $0.14938 | $18,635 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Gnosis | $42,237,486 | $38.23 | $4,244 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $37,049,553 | $0.371287 | $165,572 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $34,100,825 | $0.110265 | $185,238 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $33,640,583 | $0.278916 | $100,615 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Waltonchain | $23,785,186 | $0.341492 | $425,976 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 42 | ReddCoin | $23,680,762 | $0.000822 | $9,416 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,272,844 | $1.6066 | $472,328 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Civic | $16,089,380 | $0.024014 | $2,210 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 45 | Vertcoin | $12,218,007 | $0.223704 | $27,632 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 46 | Populous | $11,710,914 | $0.219914 | $86,376 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $11,030,485 | $1.2173 | $14,717 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $9,962,027 | $0.009972 | $7,407 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $6,304,221 | $0.057674 | $12,642 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |