CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $70,308,039,026 $3,992.76 $125,309,006 17,608,850 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $14,332,044,044 $136.00 $47,943,106 105,380,033 ETH +0.00%
+0.00%
+0.00%
3 XRP $12,150,868,724 $0.306452 $17,844,555 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 Litecoin $3,641,906,961 $59.64 $32,396,744 61,058,321 LTC +0.00%
+0.00%
+0.00%
5 EOS $3,316,033,355 $3.659 $10,381,569 906,245,118 EOS +0.00%
+0.00%
+0.00%
6 BCash $2,876,899,390 $164.68 $18,253,268 17,469,188 BCH +0.00%
+0.00%
+0.00%
7 Stellar $2,035,054,815 $0.108344 $5,842,635 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
8 Binance Coin $1,596,692,398 $16.71 $98,144,205 95,512,523 BNB +0.00%
+0.00%
+0.00%
9 Cardano $1,543,257,019 $0.059523 $18,851,234 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 TRON $1,517,269,172 $0.023077 $15,246,670 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 Monero $886,393,055 $52.52 $1,991,238 16,875,505 XMR +0.00%
+0.00%
+0.00%
12 IOTA $842,898,117 $0.303252 $2,269,243 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
13 Dash $801,115,168 $92.00 $1,599,061 8,707,720 DASH +0.00%
+0.00%
+0.00%
14 NEO $587,862,015 $9.044 $3,994,350 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 Eth Classic $505,623,598 $4.8431 $393,704 104,399,718 ETC +0.00%
+0.00%
+0.00%
16 NEM $408,959,999 $0.04544 $98,409 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Waves $272,353,200 $2.7235 $1,301,303 100,000,000 WAVES +0.00%
+0.00%
+0.00%
18 Zcash $268,710,386 $56.50 $518,223 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 OmiseGO $242,531,976 $1.7293 $1,103,813 140,245,398 OMG +0.00%
+0.00%
+0.00%
20 Dogecoin $232,581,579 $0.002004 $224,497 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
21 Qtum $226,390,643 $2.5472 $1,011,957 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 BGold $226,058,581 $13.12 $20,737 17,223,511 BTG +0.00%
+0.00%
+0.00%
23 BAT $204,707,000 $0.204707 $5,726,515 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
24 BitShares $177,399,081 $0.066779 $6,788,347 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
25 Lisk $167,565,844 $1.5244 $982,402 109,919,390 LSK +0.00%
+0.00%
+0.00%
26 0x $162,792,557 $0.301864 $8,401,743 539,291,063 ZRX +0.00%
+0.00%
+0.00%
27 Decred $157,736,404 $18.70 $69,663 8,434,414 DCR +0.00%
+0.00%
+0.00%
28 Augur $157,034,273 $14.27 $8,608 11,000,000 REP +0.00%
+0.00%
+0.00%
29 Bytecoin $139,507,913 $0.000758 $14,603 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
30 DigiByte $136,643,893 $0.012689 $339,112 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
31 ICON $129,923,550 $0.335346 $8,804,040 387,431,340 ICX +0.00%
+0.00%
+0.00%
32 Nano $129,903,490 $0.974898 $1,041,650 133,248,289 NANO +0.00%
+0.00%
+0.00%
33 Steem $129,170,009 $0.465645 $174,627 277,400,185 STEEM +0.00%
+0.00%
+0.00%
34 Aeternity $110,050,442 $0.472278 $628,057 233,020,472 AE +0.00%
+0.00%
+0.00%
35 Verge $101,759,181 $0.006707 $1,387,702 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Siacoin $98,078,918 $0.00267 $204,840 36,733,677,510 SC +0.00%
+0.00%
+0.00%
37 Stratis $91,385,027 $0.923021 $1,538,046 99,006,445 STRAT +0.00%
+0.00%
+0.00%
38 Status $80,192,468 $0.023107 $1,223 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Golem $75,421,361 $0.078626 $13,990 959,242,000 GNT +0.00%
+0.00%
+0.00%
40 Ark $64,250,203 $0.611745 $332,217 105,027,754 ARK +0.00%
+0.00%
+0.00%
41 Factom $54,419,318 $6.2228 $43,659 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 Populous $52,162,689 $1.4096 $314,009 37,004,027 PPT +0.00%
+0.00%
+0.00%
43 Waltonchain $49,553,514 $1.2343 $1,992,437 40,144,099 WTC +0.00%
+0.00%
+0.00%
44 DigixDAO $37,191,428 $18.59 $426,399 2,000,000 DGD +0.00%
+0.00%
+0.00%
45 ReddCoin $35,665,186 $0.001238 $62,858 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
46 TenX $31,606,040 $0.289147 $595,401 109,307,861 PAY +0.00%
+0.00%
+0.00%
47 Nxt $28,716,253 $0.028745 $43,638 998,999,942 NXT +0.00%
+0.00%
+0.00%
48 Gas $27,449,223 $2.7101 $326,039 10,128,375 GAS +0.00%
+0.00%
+0.00%
49 Civic $26,715,861 $0.077957 $47,863 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $23,534,356 $0.512847 $77,106 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 Gnosis $15,251,789 $13.80 $4,777 1,104,590 GNO +0.00%
+0.00%
+0.00%
52 SALT $11,593,998 $0.161261 $141,769 71,895,861 SALT +0.00%
+0.00%
+0.00%

Qtum Overview

1 QTUM ≈ $2.5472
-1.24% 24 Hour Change
$-0.031906 24 Hour Change
$1.01M 24 Hour Volume
$226.39M Market Cap
$2.611 24 Hour High
$2.5393 24 Hour Low

Qtum Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $2.547 $1,007,049 99.51%
2 Bitfinex $2.598 $4,908 0.49%