CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $1,054,148,394,869 $56,349.63 $5,848,866,374 18,707,281 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $474,123,764,895 $4,093.10 $7,754,198,408 115,834,876 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $101,741,294,988 $658.38 $1,815,145,101 154,532,785 BNB +0.00%
+0.00%
+0.00%
4 XRP $66,163,295,382 $1.4572 $431,156,396 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
5 Dogecoin $64,255,269,211 $0.50059 $4,279,200,869 128,359,074,715 DOGE +0.00%
+0.00%
+0.00%
6 Cardano $53,550,621,897 $1.7211 $257,593,866 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
7 Polkadot $34,138,523,665 $37.60 $454,674,942 907,916,882 DOT +0.00%
+0.00%
+0.00%
8 BCash $27,281,692,073 $1,462.49 $826,860,025 18,654,169 BCH +0.00%
+0.00%
+0.00%
9 Litecoin $24,774,133,964 $366.30 $1,234,792,964 67,631,845 LTC +0.00%
+0.00%
+0.00%
10 Chainlink $19,411,710,666 $47.69 $629,075,227 407,009,556 LINK +0.00%
+0.00%
+0.00%
11 Stellar $15,618,949,707 $0.697365 $472,676,093 22,397,094,359 XLM +0.00%
+0.00%
+0.00%
12 Eth Classic $13,055,201,016 $112.24 $311,083,113 116,313,299 ETC +0.00%
+0.00%
+0.00%
13 EOS $11,431,869,506 $12.02 $884,975,348 950,512,861 EOS +0.00%
+0.00%
+0.00%
14 Uniswap $11,428,779,887 $37.94 $161,600,479 301,207,147 UNI +0.00%
+0.00%
+0.00%
15 TRON $9,693,903,469 $0.135277 $66,382,484 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
16 Monero $7,938,768,413 $443.32 $55,676,461 17,907,281 XMR +0.00%
+0.00%
+0.00%
17 NEO $7,852,543,072 $111.32 $175,809,263 70,538,831 NEO +0.00%
+0.00%
+0.00%
18 Filecoin $7,230,680,724 $141.43 $194,550,019 51,125,386 FIL +0.00%
+0.00%
+0.00%
19 IOTA $6,143,415,115 $2.2102 $34,100,712 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
20 Cosmos $5,471,052,771 $26.01 $146,875,129 210,323,771 ATOM +0.00%
+0.00%
+0.00%
21 Tezos $5,352,442,877 $7.0442 $262,606,472 759,835,791 XTZ +0.00%
+0.00%
+0.00%
22 Dash $4,221,232,118 $416.86 $75,555,762 10,126,106 DASH +0.00%
+0.00%
+0.00%
23 Waves $3,441,250,965 $32.98 $28,197,312 104,323,168 WAVES +0.00%
+0.00%
+0.00%
24 Zcash $3,280,191,530 $294.85 $33,302,252 11,124,613 ZEC +0.00%
+0.00%
+0.00%
25 NEM $3,200,516,999 $0.355613 $54,659,912 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
26 Decred $2,723,091,497 $216.14 $389,712 12,598,361 DCR +0.00%
+0.00%
+0.00%
27 Qtum $2,482,977,320 $25.30 $44,171,714 98,122,365 QTUM +0.00%
+0.00%
+0.00%
28 BAT $2,110,164,281 $1.419 $40,509,932 1,487,032,313 BAT +0.00%
+0.00%
+0.00%
29 DigiByte $1,849,822,392 $0.131817 $2,302,899 14,033,261,210 DGB +0.00%
+0.00%
+0.00%
30 Siacoin $1,744,041,802 $0.0371 $11,904,356 47,009,212,992 SC +0.00%
+0.00%
+0.00%
31 OmiseGO $1,715,388,585 $12.23 $14,138,935 140,245,398 OMG +0.00%
+0.00%
+0.00%
32 ICON $1,436,791,314 $2.4438 $23,645,537 587,916,185 ICX +0.00%
+0.00%
+0.00%
33 0x $1,376,945,141 $1.8351 $33,034,676 750,306,451 ZRX +0.00%
+0.00%
+0.00%
34 Nano $1,194,437,734 $8.964 $9,995,559 133,248,297 NANO +0.00%
+0.00%
+0.00%
35 Lisk $1,119,079,567 $8.7935 $22,526,113 127,261,945 LSK +0.00%
+0.00%
+0.00%
36 Verge $1,017,806,376 $0.061949 $30,528,041 16,429,746,666 XVG +0.00%
+0.00%
+0.00%
37 Status $666,506,411 $0.19205 $16,641 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
38 Augur $532,422,539 $48.40 $10,156,056 11,000,000 REP +0.00%
+0.00%
+0.00%
39 Steem $405,291,281 $1.0703 $231,298 378,649,856 STEEM +0.00%
+0.00%
+0.00%
40 Civic $354,741,550 $0.529465 $8,694,333 670,000,000 CVC +0.00%
+0.00%
+0.00%
41 Gnosis $352,446,755 $255.54 $2,903,986 1,379,209 GNO +0.00%
+0.00%
+0.00%
42 Ark $267,347,328 $2.1016 $4,780,756 127,205,639 ARK +0.00%
+0.00%
+0.00%
43 Populous $246,963,468 $4.6376 $1,509,191 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Waltonchain $130,886,150 $1.8144 $3,913,199 72,133,493 WTC +0.00%
+0.00%
+0.00%
45 Nxt $66,405,524 $0.066472 $132,317 998,999,942 NXT +0.00%
+0.00%
+0.00%
46 Aeternity $54,453,564 $0.164442 $364,043 331,141,464 AE +0.00%
+0.00%
+0.00%

Qtum Overview

1 QTUM ≈ $25.30
+4.81% 24 Hour Change
$1.1607 24 Hour Change
$44.17M 24 Hour Volume
$2.48B Market Cap
$26.08 24 Hour High
$22.12 24 Hour Low

Qtum Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $25.28 $40,876,021 92.54%
2 Kraken $25.65 $2,688,072 6.09%
3 Bitfinex $25.44 $607,628 1.38%