CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $123,883,911,595 $6,769.18 $1,115,906,497 18,301,163 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $15,280,968,498 $138.47 $164,767,330 110,352,601 ETH +0.00%
+0.00%
+0.00%
3 XRP $7,053,167,487 $0.177885 $47,253,797 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,016,524,404 $229.92 $14,586,156 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,579,946,947 $39.87 $32,120,863 64,703,121 LTC +0.00%
+0.00%
+0.00%
6 EOS $2,086,690,102 $2.3025 $9,861,277 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,250,249,374 $13.08 $65,178,159 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $873,222,166 $49.87 $4,312,122 17,507,284 XMR +0.00%
+0.00%
+0.00%
9 Cardano $824,377,134 $0.031796 $2,443,025 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 TRON $782,862,765 $0.011907 $1,713,866 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 Stellar $773,927,153 $0.041203 $854,826 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
12 Dash $627,518,142 $66.62 $2,429,442 9,418,289 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $532,216,399 $5.0978 $453,741 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $451,291,425 $6.9429 $5,679,731 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $408,190,699 $0.146856 $988,930 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $331,829,999 $0.03687 $24,672 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $214,360,367 $0.001847 $155,103 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $152,615,322 $32.08 $815,402 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $146,444,000 $0.146444 $654,818 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $129,348,567 $7.51 $143,778 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $111,795,440 $1.2578 $570,668 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Augur $110,993,366 $10.09 $8,062 11,000,000 REP +0.00%
+0.00%
+0.00%
23 Lisk $107,446,863 $0.977506 $178,408 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 ICON $99,314,924 $0.256342 $4,227,548 387,431,340 ICX +0.00%
+0.00%
+0.00%
25 Decred $98,124,302 $11.63 $39,508 8,434,414 DCR +0.00%
+0.00%
+0.00%
26 Waves $97,248,000 $0.97248 $1,813,256 100,000,000 WAVES +0.00%
+0.00%
+0.00%
27 0x $82,719,159 $0.153385 $289,012 539,291,063 ZRX +0.00%
+0.00%
+0.00%
28 OmiseGO $75,593,110 $0.539006 $171,159 140,245,398 OMG +0.00%
+0.00%
+0.00%
29 Nano $67,939,971 $0.509875 $408,035 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Status $61,823,198 $0.017814 $3,353 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 DigixDAO $53,164,966 $26.58 $38,943 2,000,000 DGD +0.00%
+0.00%
+0.00%
32 DigiByte $50,968,204 $0.004733 $113,203 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
33 Bytecoin $49,876,839 $0.000271 $22,086 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
34 Siacoin $47,202,775 $0.001285 $40,379 36,733,677,510 SC +0.00%
+0.00%
+0.00%
35 BitShares $44,390,282 $0.01671 $32,998 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $39,451,299 $0.142218 $90,881 277,400,185 STEEM +0.00%
+0.00%
+0.00%
37 Verge $39,007,433 $0.002571 $286,107 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
38 Golem $34,122,156 $0.035572 $31,600 959,242,000 GNT +0.00%
+0.00%
+0.00%
39 Stratis $25,724,052 $0.259822 $247,630 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Aeternity $22,859,075 $0.098099 $93,920 233,020,472 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $19,474,690 $0.000676 $16,042 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Factom $16,585,418 $1.8965 $91,147 8,745,102 FCT +0.00%
+0.00%
+0.00%
43 Ark $16,576,530 $0.15783 $87,566 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 Gnosis $10,978,288 $9.9387 $1,739 1,104,590 GNO +0.00%
+0.00%
+0.00%
45 Gas $10,847,054 $1.0709 $63,137 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Vertcoin $9,351,296 $0.203778 $13,961 45,889,625 VTC +0.00%
+0.00%
+0.00%
47 Waltonchain $9,206,968 $0.229348 $237,677 40,144,099 WTC +0.00%
+0.00%
+0.00%
48 Nxt $8,778,212 $0.008787 $8,443 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Populous $7,938,547 $0.214532 $44,134 37,004,027 PPT +0.00%
+0.00%
+0.00%
50 Civic $6,438,304 $0.018787 $15,593 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $3,222,177 $0.029478 $3,515 109,307,861 PAY +0.00%
+0.00%
+0.00%

Qtum Overview

1 QTUM ≈ $1.2578
+5.60% 24 Hour Change
$0.066689 24 Hour Change
$570.67K 24 Hour Volume
$111.80M Market Cap
$1.2608 24 Hour High
$1.1721 24 Hour Low

Qtum Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $1.2583 $560,822 98.23%
2 Bitfinex $1.2636 $10,107 1.77%