CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $170,976,822,136 $9,279.13 $590,524,152 18,425,944 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $26,735,597,428 $239.43 $245,007,377 111,659,552 ETH +0.00%
+0.00%
+0.00%
3 XRP $8,217,209,938 $0.186277 $24,273,547 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,389,301,789 $238.55 $15,002,938 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,863,523,619 $43.78 $25,196,633 65,406,958 LTC +0.00%
+0.00%
+0.00%
6 Cardano $2,846,273,803 $0.10978 $33,165,974 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
7 Binance Coin $2,610,528,190 $16.78 $33,701,214 155,536,713 BNB +0.00%
+0.00%
+0.00%
8 EOS $2,365,335,991 $2.5643 $7,704,028 922,383,393 EOS +0.00%
+0.00%
+0.00%
9 Stellar $1,477,695,877 $0.072648 $4,332,169 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
10 TRON $1,169,203,453 $0.017534 $5,280,671 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
11 Monero $1,137,225,131 $64.52 $4,510,696 17,623,259 XMR +0.00%
+0.00%
+0.00%
12 NEO $736,699,791 $10.44 $6,203,963 70,538,831 NEO +0.00%
+0.00%
+0.00%
13 Eth Classic $726,750,732 $6.2482 $594,905 116,313,299 ETC +0.00%
+0.00%
+0.00%
14 Dash $676,022,272 $70.50 $1,573,917 9,588,081 DASH +0.00%
+0.00%
+0.00%
15 IOTA $675,000,590 $0.242847 $1,599,435 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 Zcash $495,775,457 $54.52 $542,011 9,092,981 ZEC +0.00%
+0.00%
+0.00%
17 NEM $389,600,999 $0.043289 $51,854 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
18 BAT $376,231,479 $0.25813 $3,099,240 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
19 Dogecoin $357,766,163 $0.002875 $2,305,127 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 DigiByte $282,009,900 $0.021516 $1,027,744 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 0x $267,143,373 $0.409111 $5,576,229 652,985,067 ZRX +0.00%
+0.00%
+0.00%
22 OmiseGO $216,217,452 $1.5417 $220,055 140,245,398 OMG +0.00%
+0.00%
+0.00%
23 Augur $214,045,843 $19.45 $29,460 11,000,000 REP +0.00%
+0.00%
+0.00%
24 ICON $207,248,650 $0.383113 $4,070,534 540,959,587 ICX +0.00%
+0.00%
+0.00%
25 Qtum $172,834,231 $1.7878 $1,122,026 96,671,064 QTUM +0.00%
+0.00%
+0.00%
26 Decred $170,307,310 $14.87 $19,156 11,451,020 DCR +0.00%
+0.00%
+0.00%
27 BGold $154,034,961 $8.795 $283,735 17,513,924 BTG +0.00%
+0.00%
+0.00%
28 Lisk $140,765,032 $1.1402 $234,602 123,450,160 LSK +0.00%
+0.00%
+0.00%
29 Nano $133,032,035 $0.998377 $797,968 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $128,001,982 $0.003061 $168,985 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Verge $120,518,228 $0.007413 $3,651,622 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
32 Waves $117,193,146 $1.1505 $893,722 101,854,120 WAVES +0.00%
+0.00%
+0.00%
33 Status $83,801,772 $0.024147 $588 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Steem $76,343,705 $0.206778 $35,164 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $64,984,792 $0.02366 $396,853 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Golem $50,443,173 $0.05147 $3,247 980,050,000 GNT +0.00%
+0.00%
+0.00%
37 Stratis $47,299,357 $0.474004 $353,982 99,786,831 STRAT +0.00%
+0.00%
+0.00%
38 Aeternity $41,694,146 $0.134818 $185,064 309,262,463 AE +0.00%
+0.00%
+0.00%
39 ReddCoin $37,393,709 $0.001298 $97,458 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
40 Ark $31,168,643 $0.258421 $264,315 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 Gnosis $28,245,231 $25.57 $16,058 1,104,590 GNO +0.00%
+0.00%
+0.00%
42 Waltonchain $25,528,476 $0.366521 $344,200 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Populous $18,361,001 $0.344793 $445,052 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Civic $17,938,580 $0.026774 $1,988 670,000,000 CVC +0.00%
+0.00%
+0.00%
45 Gas $17,705,868 $1.7481 $213,165 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Factom $13,797,832 $1.5227 $35,400 9,061,324 FCT +0.00%
+0.00%
+0.00%
47 Vertcoin $13,752,085 $0.251792 $23,362 54,616,847 VTC +0.00%
+0.00%
+0.00%
48 Nxt $10,747,241 $0.010758 $3,003 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $5,271,371 $0.048225 $3,758 109,307,861 PAY +0.00%
+0.00%
+0.00%

Qtum Overview

1 QTUM ≈ $1.7878
+0.31% 24 Hour Change
$0.005588 24 Hour Change
$1.12M 24 Hour Volume
$172.83M Market Cap
$1.8278 24 Hour High
$1.7503 24 Hour Low

Qtum Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $1.7879 $1,114,010 99.29%
2 Bitfinex $1.7703 $8,015 0.71%