CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $178,376,464,438 $9,937.31 $373,603,379 17,950,163 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $22,844,559,340 $211.83 $127,908,151 107,840,702 ETH +0.00%
+0.00%
+0.00%
3 XRP $11,120,440,544 $0.280464 $25,030,104 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $5,357,613,266 $306.68 $15,996,301 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,544,011,732 $71.74 $27,512,439 63,331,896 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,569,451,208 $3.9387 $11,737,391 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,965,514,005 $20.57 $24,327,280 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Cardano $1,303,794,596 $0.050287 $4,140,553 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Stellar $1,280,699,830 $0.068183 $6,860,914 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
10 Monero $1,235,721,893 $71.75 $3,640,662 17,220,588 XMR +0.00%
+0.00%
+0.00%
11 TRON $1,176,365,213 $0.017892 $6,021,112 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $837,196,184 $92.49 $906,302 9,050,895 DASH +0.00%
+0.00%
+0.00%
13 IOTA $766,513,845 $0.275771 $1,223,787 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
14 Eth Classic $636,481,650 $6.0965 $100,118 104,399,718 ETC +0.00%
+0.00%
+0.00%
15 NEO $586,773,525 $9.0272 $3,019,653 65,000,000 NEO +0.00%
+0.00%
+0.00%
16 NEM $400,463,999 $0.044496 $135,257 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $288,173,683 $0.002483 $74,963 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $221,182,922 $46.50 $399,822 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $196,473,000 $0.196473 $2,739,345 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 Qtum $188,868,112 $2.125 $216,503 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 Decred $186,675,806 $22.13 $17,794 8,434,414 DCR +0.00%
+0.00%
+0.00%
22 BGold $181,983,617 $10.56 $48,413 17,223,511 BTG +0.00%
+0.00%
+0.00%
23 OmiseGO $154,539,769 $1.1019 $189,696 140,245,398 OMG +0.00%
+0.00%
+0.00%
24 0x $132,120,378 $0.244989 $2,389,499 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 Nano $122,774,706 $0.921398 $179,455 133,248,289 NANO +0.00%
+0.00%
+0.00%
26 Augur $116,350,289 $10.57 $12,671 11,000,000 REP +0.00%
+0.00%
+0.00%
27 Lisk $108,640,258 $0.988363 $141,625 109,919,390 LSK +0.00%
+0.00%
+0.00%
28 Waves $99,799,100 $0.997991 $814,723 100,000,000 WAVES +0.00%
+0.00%
+0.00%
29 Bytecoin $91,471,547 $0.000497 $2,917 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
30 BitShares $88,982,458 $0.033496 $122,571 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
31 DigiByte $86,418,728 $0.008025 $43,564 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
32 ICON $77,940,724 $0.201173 $249,870 387,431,340 ICX +0.00%
+0.00%
+0.00%
33 Siacoin $66,745,092 $0.001817 $29,139 36,733,677,510 SC +0.00%
+0.00%
+0.00%
34 Verge $66,104,778 $0.004357 $216,522 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
35 Golem $59,477,800 $0.062005 $11,033 959,242,000 GNT +0.00%
+0.00%
+0.00%
36 Status $52,553,536 $0.015143 $75 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
37 Aeternity $49,124,909 $0.210818 $109,551 233,020,472 AE +0.00%
+0.00%
+0.00%
38 Steem $45,282,528 $0.163239 $10,986 277,400,185 STEEM +0.00%
+0.00%
+0.00%
39 Waltonchain $40,779,339 $1.0158 $1,093,663 40,144,099 WTC +0.00%
+0.00%
+0.00%
40 ReddCoin $37,192,048 $0.001291 $11,928 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
41 Stratis $34,965,710 $0.353166 $238,386 99,006,445 STRAT +0.00%
+0.00%
+0.00%
42 DigixDAO $29,639,798 $14.81 $111,727 2,000,000 DGD +0.00%
+0.00%
+0.00%
43 Factom $27,812,555 $3.1803 $8,462 8,745,102 FCT +0.00%
+0.00%
+0.00%
44 Ark $22,617,831 $0.215351 $153,615 105,027,754 ARK +0.00%
+0.00%
+0.00%
45 Gnosis $18,898,681 $17.10 $136 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 TenX $18,222,713 $0.16671 $34,571 109,307,861 PAY +0.00%
+0.00%
+0.00%
47 Nxt $15,751,232 $0.015767 $13,972 998,999,942 NXT +0.00%
+0.00%
+0.00%
48 Civic $15,308,750 $0.044671 $13,071 342,699,966 CVC +0.00%
+0.00%
+0.00%
49 Populous $14,274,488 $0.385755 $90,307 37,004,027 PPT +0.00%
+0.00%
+0.00%
50 Gas $13,766,122 $1.3591 $26,819 10,128,375 GAS +0.00%
+0.00%
+0.00%
51 Vertcoin $13,020,492 $0.283735 $11,391 45,889,625 VTC +0.00%
+0.00%
+0.00%

Qtum Overview

1 QTUM ≈ $2.125
-3.12% 24 Hour Change
$-0.068436 24 Hour Change
$216.50K 24 Hour Volume
$188.87M Market Cap
$2.2013 24 Hour High
$2.0921 24 Hour Low

Qtum Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $2.125 $215,575 99.57%
2 Bitfinex $2.1252 $928 0.43%