CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $540,705,281,363 $27,890.25 $558,697,620 19,386,888 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $232,340,602,690 $1,898.61 $270,459,308 122,373,866 ETH +0.00%
+0.00%
+0.00%
3 XRP $22,699,632,521 $0.480443 $15,499,998 47,247,295,769 XRP +0.00%
+0.00%
+0.00%
4 Cardano $12,157,779,623 $0.379144 $2,782,740 32,066,390,668 ADA +0.00%
+0.00%
+0.00%
5 Dogecoin $9,684,369,653 $0.073115 $3,100,847 132,453,937,678 DOGE +0.00%
+0.00%
+0.00%
6 TRON $7,877,977,116 $0.077318 $570,071 101,890,596,193 TRX +0.00%
+0.00%
+0.00%
7 Litecoin $6,670,933,965 $91.35 $20,403,336 73,025,627 LTC +0.00%
+0.00%
+0.00%
8 Polygon $6,392,640,090 $0.930124 $14,068,058 6,872,890,164 MATIC +0.00%
+0.00%
+0.00%
9 Solana $6,233,340,099 $20.28 $20,617,364 307,347,482 SOL +0.00%
+0.00%
+0.00%
10 Polkadot $5,659,629,664 $5.3211 $2,150,346 1,063,604,650 DOT +0.00%
+0.00%
+0.00%
11 Cosmos $3,085,826,541 $10.87 $4,942,809 283,734,649 ATOM +0.00%
+0.00%
+0.00%
12 Chainlink $3,047,822,496 $6.5262 $7,867,378 467,009,553 LINK +0.00%
+0.00%
+0.00%
13 Monero $2,790,119,574 $154.63 $1,293,065 18,043,154 XMR +0.00%
+0.00%
+0.00%
14 Eth Classic $2,420,095,300 $18.40 $1,738,913 131,526,654 ETC +0.00%
+0.00%
+0.00%
15 Uniswap $2,332,662,985 $5.1496 $1,519,493 452,974,526 UNI +0.00%
+0.00%
+0.00%
16 Stellar $2,197,784,173 $0.089263 $3,007,653 24,621,446,434 XLM +0.00%
+0.00%
+0.00%
17 BCash $2,180,456,914 $115.22 $1,667,584 18,922,925 BCH +0.00%
+0.00%
+0.00%
18 Crypto.com Coin $1,533,464,931 $0.0607 $276,279 25,263,013,692 CRO +0.00%
+0.00%
+0.00%
19 Quant $1,446,426,551 $107.83 $1,283,823 13,413,953 QNT +0.00%
+0.00%
+0.00%
20 EOS $874,363,917 $0.895138 $1,242,672 976,792,313 EOS +0.00%
+0.00%
+0.00%
21 Decentraland $872,156,892 $0.4799 $892,656 1,817,372,145 MANA +0.00%
+0.00%
+0.00%
22 Tezos $812,005,370 $0.934215 $1,284,403 869,184,685 XTZ +0.00%
+0.00%
+0.00%
23 NEO $787,185,330 $11.16 $69,555 70,530,000 NEO +0.00%
+0.00%
+0.00%
24 Filecoin $626,469,117 $4.6306 $2,735,676 135,286,840 FIL +0.00%
+0.00%
+0.00%
25 IOTA $567,913,627 $0.20432 $104,914 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
26 Dash $475,157,707 $42.04 $181,571 11,299,872 DASH +0.00%
+0.00%
+0.00%
27 Zcash $439,326,582 $33.11 $949,526 13,265,950 ZEC +0.00%
+0.00%
+0.00%
28 Loopring $366,515,866 $0.294156 $349,781 1,245,991,468 LRC +0.00%
+0.00%
+0.00%
29 BAT $336,128,639 $0.22514 $20,306 1,492,976,103 BAT +0.00%
+0.00%
+0.00%
30 NEM $294,362,999 $0.032707 $211 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
31 Qtum $272,328,208 $2.6197 $56,497 103,952,896 QTUM +0.00%
+0.00%
+0.00%
32 Ethereum Name Service $231,009,331 $10.65 $44,389 21,691,017 ENS +0.00%
+0.00%
+0.00%
33 Compound $224,097,247 $36.10 $352,231 6,207,621 COMP +0.00%
+0.00%
+0.00%
34 0x $190,903,708 $0.225789 $140,468 845,496,054 ZRX +0.00%
+0.00%
+0.00%
35 Waves $177,900,000 $1.779 $26,400 100,000,000 WAVES +0.00%
+0.00%
+0.00%
36 Gnosis $168,307,799 $111.86 $12,863 1,504,629 GNO +0.00%
+0.00%
+0.00%
37 ICON $161,426,970 $0.2382 $4,075 677,695,089 ICX +0.00%
+0.00%
+0.00%
38 Siacoin $154,948,129 $0.003123 $67,845 49,615,155,000 SC +0.00%
+0.00%
+0.00%
39 Amp $130,789,942 $0.002724 $334,942 48,013,928,909 AMP +0.00%
+0.00%
+0.00%
40 Lisk $114,441,152 $0.790237 $14,780 144,818,773 LSK +0.00%
+0.00%
+0.00%
41 OmiseGO $113,794,274 $0.811394 $92,051 140,245,398 OMG +0.00%
+0.00%
+0.00%
42 Horizen $101,478,817 $8.58 $25,937 11,827,368 ZEN +0.00%
+0.00%
+0.00%
43 Nano $95,496,650 $0.716682 $144,990 133,248,290 NANO +0.00%
+0.00%
+0.00%
44 Status $92,603,865 $0.023864 $1,043 3,880,483,788 SNT +0.00%
+0.00%
+0.00%
45 Augur $47,662,714 $6.9156 $3,208 6,891,971 REP +0.00%
+0.00%
+0.00%

Qtum Overview

1 QTUM ≈ $2.6197
+0.20% 24 Hour Change
$0.005207 24 Hour Change
$56.50K 24 Hour Volume
$272.33M Market Cap
$2.6198 24 Hour High
$2.6142 24 Hour Low

Qtum Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Kraken $2.6112 $53,425 94.56%
2 Bitfinex $2.7767 $3,071 5.44%