CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $327,239,016,996 $17,634.15 $1,618,445,161 18,557,113 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $60,999,850,651 $536.88 $676,580,086 113,619,127 ETH +0.00%
+0.00%
+0.00%
3 XRP $26,874,741,162 $0.609227 $335,959,154 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $5,028,019,097 $273.27 $21,235,473 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,816,118,392 $72.48 $162,094,703 66,440,658 LTC +0.00%
+0.00%
+0.00%
6 Binance Coin $4,571,503,961 $29.39 $79,920,419 155,536,713 BNB +0.00%
+0.00%
+0.00%
7 Cardano $4,190,799,827 $0.161638 $48,811,250 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
8 Stellar $3,951,750,288 $0.19428 $55,144,160 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
9 EOS $2,706,163,111 $2.9338 $14,262,446 922,383,393 EOS +0.00%
+0.00%
+0.00%
10 Monero $2,135,857,319 $120.18 $9,225,533 17,771,157 XMR +0.00%
+0.00%
+0.00%
11 TRON $1,998,395,021 $0.029969 $7,375,511 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
12 NEM $1,582,037,999 $0.175782 $684,163 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
13 NEO $1,214,673,379 $17.21 $15,398,711 70,538,831 NEO +0.00%
+0.00%
+0.00%
14 Dash $1,054,813,013 $107.18 $8,362,137 9,841,059 DASH +0.00%
+0.00%
+0.00%
15 IOTA $921,461,540 $0.331517 $3,226,512 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 Eth Classic $728,423,201 $6.2625 $522,463 116,313,299 ETC +0.00%
+0.00%
+0.00%
17 Zcash $672,976,515 $74.01 $1,195,640 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 Waves $668,061,987 $6.559 $2,823,147 101,854,120 WAVES +0.00%
+0.00%
+0.00%
19 OmiseGO $520,695,259 $3.7127 $1,286,688 140,245,398 OMG +0.00%
+0.00%
+0.00%
20 Dogecoin $438,776,867 $0.003526 $36,535 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
21 BAT $331,173,485 $0.227216 $1,013,161 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
22 DigiByte $291,145,469 $0.022213 $455,077 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
23 0x $269,015,481 $0.411978 $990,417 652,985,067 ZRX +0.00%
+0.00%
+0.00%
24 Qtum $255,627,294 $2.6443 $1,197,479 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 Decred $248,505,627 $21.70 $83,681 11,451,020 DCR +0.00%
+0.00%
+0.00%
26 ICON $217,716,759 $0.402464 $739,345 540,959,587 ICX +0.00%
+0.00%
+0.00%
27 Lisk $155,632,999 $1.2606 $585,851 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $155,444,832 $8.8755 $26,733 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Nano $153,624,493 $1.1529 $1,399,589 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Status $145,607,617 $0.041956 $12,151 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 Siacoin $136,783,562 $0.003271 $119,952 41,817,047,634 SC +0.00%
+0.00%
+0.00%
32 Verge $114,486,627 $0.007042 $3,794,538 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
33 Golem $111,725,700 $0.114 $2,181 980,050,000 GNT +0.00%
+0.00%
+0.00%
34 Steem $64,052,094 $0.173486 $39,918 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $63,910,868 $0.023269 $105,378 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Gnosis $63,384,648 $57.38 $27,486 1,104,590 GNO +0.00%
+0.00%
+0.00%
37 Civic $54,698,130 $0.081639 $21,549 670,000,000 CVC +0.00%
+0.00%
+0.00%
38 Stratis $54,265,675 $0.543816 $1,122,831 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Ark $48,162,495 $0.399318 $314,289 120,611,883 ARK +0.00%
+0.00%
+0.00%
40 Aeternity $42,470,395 $0.137328 $503,039 309,262,463 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $35,549,952 $0.001234 $49,635 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Waltonchain $25,292,360 $0.363131 $301,210 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Gas $16,068,555 $1.5864 $749,825 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Populous $13,724,062 $0.257718 $288,623 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Factom $9,729,959 $1.0737 $15,097 9,061,324 FCT +0.00%
+0.00%
+0.00%
46 Vertcoin $9,474,439 $0.173471 $58,179 54,616,847 VTC +0.00%
+0.00%
+0.00%
47 Nxt $9,333,656 $0.009343 $3,764 998,999,942 NXT +0.00%
+0.00%
+0.00%
48 TenX $5,973,674 $0.05465 $83,693 109,307,861 PAY +0.00%
+0.00%
+0.00%

Qtum Overview

1 QTUM ≈ $2.6443
+1.50% 24 Hour Change
$0.039035 24 Hour Change
$1.20M 24 Hour Volume
$255.63M Market Cap
$2.7418 24 Hour High
$2.5255 24 Hour Low

Qtum Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $2.6443 $1,181,707 98.68%
2 Bitfinex $2.6436 $15,771 1.32%