CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $156,210,624,454 $8,563.29 $811,312,608 18,241,875 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $24,160,246,265 $219.86 $353,875,213 109,886,025 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,156,608,110 $0.230935 $57,980,130 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $5,385,880,386 $308.30 $19,975,854 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $3,751,750,924 $58.20 $92,088,646 64,462,783 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,139,628,211 $3.4644 $17,346,815 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,748,108,400 $18.30 $60,264,477 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Cardano $1,232,158,100 $0.047524 $7,134,506 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Monero $1,177,482,953 $67.43 $6,790,711 17,462,201 XMR +0.00%
+0.00%
+0.00%
10 Stellar $1,087,607,795 $0.057903 $2,436,292 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
11 TRON $1,075,507,610 $0.016358 $6,161,008 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $795,148,879 $85.04 $7,112,214 9,349,426 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $767,542,968 $7.3519 $1,236,115 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $710,116,225 $10.92 $9,102,236 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $576,457,903 $0.207394 $2,300,425 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $428,687,999 $0.047632 $246,494 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $258,346,604 $0.002226 $63,694 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $235,696,525 $49.55 $858,609 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $212,158,000 $0.212158 $2,322,256 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 Qtum $180,237,302 $2.0279 $1,597,494 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 Decred $143,514,666 $17.01 $24,263 8,434,414 DCR +0.00%
+0.00%
+0.00%
22 BGold $141,119,115 $8.1934 $55,157 17,223,511 BTG +0.00%
+0.00%
+0.00%
23 Lisk $138,043,365 $1.2558 $1,867,138 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 0x $124,337,868 $0.230558 $1,874,076 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 Augur $121,072,566 $11.00 $7,605 11,000,000 REP +0.00%
+0.00%
+0.00%
26 OmiseGO $120,022,292 $0.855802 $162,860 140,245,398 OMG +0.00%
+0.00%
+0.00%
27 Waves $114,076,800 $1.1407 $1,871,054 100,000,000 WAVES +0.00%
+0.00%
+0.00%
28 ICON $112,487,202 $0.290341 $2,998,517 387,431,340 ICX +0.00%
+0.00%
+0.00%
29 Nano $98,030,899 $0.735701 $1,268,460 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Bytecoin $94,600,352 $0.000514 $27,121 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
31 Siacoin $83,275,246 $0.002267 $97,444 36,733,677,510 SC +0.00%
+0.00%
+0.00%
32 DigixDAO $81,432,406 $40.71 $65,349 2,000,000 DGD +0.00%
+0.00%
+0.00%
33 BitShares $62,789,270 $0.023636 $91,503 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
34 DigiByte $60,853,860 $0.005651 $148,260 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
35 Verge $54,573,993 $0.003597 $438,569 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Golem $52,189,479 $0.054407 $38,180 959,242,000 GNT +0.00%
+0.00%
+0.00%
37 Status $48,933,821 $0.0141 $944 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
38 Steem $44,846,178 $0.161666 $22,697 277,400,185 STEEM +0.00%
+0.00%
+0.00%
39 Aeternity $38,198,346 $0.163927 $191,592 233,020,472 AE +0.00%
+0.00%
+0.00%
40 Stratis $34,467,113 $0.34813 $259,955 99,006,445 STRAT +0.00%
+0.00%
+0.00%
41 ReddCoin $24,660,258 $0.000856 $37,327 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Factom $21,325,858 $2.4386 $182,519 8,745,102 FCT +0.00%
+0.00%
+0.00%
43 Ark $19,534,111 $0.18599 $183,035 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 Gnosis $18,546,708 $16.79 $3,374 1,104,590 GNO +0.00%
+0.00%
+0.00%
45 Waltonchain $16,330,177 $0.406789 $1,913,648 40,144,099 WTC +0.00%
+0.00%
+0.00%
46 Gas $15,760,531 $1.556 $240,415 10,128,375 GAS +0.00%
+0.00%
+0.00%
47 Populous $13,710,177 $0.370505 $201,681 37,004,027 PPT +0.00%
+0.00%
+0.00%
48 Nxt $12,238,748 $0.012251 $19,820 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Vertcoin $9,139,882 $0.199171 $112,363 45,889,625 VTC +0.00%
+0.00%
+0.00%
50 Civic $7,882,441 $0.023001 $45,966 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $4,932,626 $0.045126 $13,007 109,307,861 PAY +0.00%
+0.00%
+0.00%

Qtum Overview

1 QTUM ≈ $2.0279
-5.46% 24 Hour Change
$-0.117149 24 Hour Change
$1.60M 24 Hour Volume
$180.24M Market Cap
$2.2145 24 Hour High
$1.9976 24 Hour Low

Qtum Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $2.0281 $1,585,970 99.28%
2 Bitfinex $2.01 $11,523 0.72%