CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $190,249,404,013 $10,284.79 $757,629,591 18,498,119 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $36,396,012,164 $322.86 $443,596,261 112,727,670 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,830,240,525 $0.222843 $22,700,218 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $3,844,976,147 $208.97 $6,719,360 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Binance Coin $3,588,994,098 $23.07 $73,099,298 155,536,713 BNB +0.00%
+0.00%
+0.00%
6 Litecoin $2,864,571,461 $43.41 $26,377,517 65,973,770 LTC +0.00%
+0.00%
+0.00%
7 EOS $2,262,424,753 $2.4528 $6,261,520 922,383,393 EOS +0.00%
+0.00%
+0.00%
8 Cardano $2,000,325,346 $0.077152 $5,294,271 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 TRON $1,659,583,412 $0.024888 $4,820,740 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
10 Monero $1,560,654,331 $88.13 $7,317,798 17,707,027 XMR +0.00%
+0.00%
+0.00%
11 NEO $1,415,610,505 $20.06 $50,274,131 70,538,831 NEO +0.00%
+0.00%
+0.00%
12 Stellar $1,387,160,358 $0.068197 $2,331,170 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
13 NEM $953,828,999 $0.105981 $69,365 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 IOTA $726,955,570 $0.261539 $1,113,333 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
15 Eth Classic $676,386,724 $5.8152 $730,047 116,313,299 ETC +0.00%
+0.00%
+0.00%
16 Dash $637,345,200 $65.56 $1,235,118 9,721,287 DASH +0.00%
+0.00%
+0.00%
17 Zcash $474,777,927 $52.21 $509,083 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 OmiseGO $390,946,108 $2.7875 $2,535,627 140,245,398 OMG +0.00%
+0.00%
+0.00%
19 Dogecoin $328,895,990 $0.002643 $49,055 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 DigiByte $314,161,335 $0.023969 $816,850 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 BAT $312,023,036 $0.214077 $1,040,943 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
22 0x $224,643,187 $0.344025 $1,001,844 652,985,067 ZRX +0.00%
+0.00%
+0.00%
23 Waves $222,843,471 $2.1878 $3,687,740 101,854,120 WAVES +0.00%
+0.00%
+0.00%
24 Qtum $210,996,681 $2.1826 $1,735,086 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 ICON $202,811,158 $0.37491 $1,015,657 540,959,587 ICX +0.00%
+0.00%
+0.00%
26 Augur $150,089,929 $13.64 $4,448 11,000,000 REP +0.00%
+0.00%
+0.00%
27 Lisk $140,371,349 $1.137 $1,312,242 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $129,860,492 $7.4147 $29,102 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Decred $127,022,855 $11.09 $23,793 11,451,020 DCR +0.00%
+0.00%
+0.00%
30 Siacoin $103,246,290 $0.002469 $50,443 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Nano $91,826,198 $0.689136 $766,746 133,248,297 NANO +0.00%
+0.00%
+0.00%
32 Golem $82,059,586 $0.08373 $15,180 980,050,000 GNT +0.00%
+0.00%
+0.00%
33 Status $79,682,307 $0.02296 $1,662 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Verge $64,721,849 $0.003981 $340,556 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
35 BitShares $62,998,993 $0.022937 $374,341 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $55,445,899 $0.150176 $18,391 369,206,130 STEEM +0.00%
+0.00%
+0.00%
37 Gnosis $42,296,420 $38.29 $4,250 1,104,590 GNO +0.00%
+0.00%
+0.00%
38 Stratis $36,828,425 $0.369071 $162,224 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Aeternity $34,004,335 $0.109953 $176,234 309,262,463 AE +0.00%
+0.00%
+0.00%
40 Ark $33,615,255 $0.278706 $102,115 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 ReddCoin $26,676,868 $0.000926 $11,446 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Waltonchain $23,426,276 $0.336339 $423,195 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Gas $16,459,946 $1.6251 $478,511 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Civic $16,183,850 $0.024155 $2,322 670,000,000 CVC +0.00%
+0.00%
+0.00%
45 Vertcoin $12,192,282 $0.223233 $31,459 54,616,847 VTC +0.00%
+0.00%
+0.00%
46 Populous $11,885,794 $0.223198 $77,551 53,252,246 PPT +0.00%
+0.00%
+0.00%
47 Factom $11,036,783 $1.218 $15,573 9,061,324 FCT +0.00%
+0.00%
+0.00%
48 Nxt $9,763,226 $0.009773 $6,233 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $6,398,226 $0.058534 $12,249 109,307,861 PAY +0.00%
+0.00%
+0.00%

Qtum Overview

1 QTUM ≈ $2.1826
-7.19% 24 Hour Change
$-0.169108 24 Hour Change
$1.74M 24 Hour Volume
$211.00M Market Cap
$2.3619 24 Hour High
$2.1456 24 Hour Low

Qtum Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $2.1826 $1,728,316 99.61%
2 Bitfinex $2.1875 $6,769 0.39%