CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $190,615,646,712 $10,304.58 $767,578,568 18,498,131 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $36,508,910,122 $323.86 $452,372,786 112,727,799 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,847,973,892 $0.223245 $23,101,851 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $3,851,612,784 $209.33 $6,696,627 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Binance Coin $3,598,964,002 $23.13 $72,485,370 155,536,713 BNB +0.00%
+0.00%
+0.00%
6 Litecoin $2,874,210,239 $43.56 $27,008,702 65,974,008 LTC +0.00%
+0.00%
+0.00%
7 EOS $2,268,064,205 $2.4589 $6,376,488 922,383,393 EOS +0.00%
+0.00%
+0.00%
8 Cardano $2,000,740,179 $0.077168 $5,399,972 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 TRON $1,662,784,152 $0.024936 $4,817,343 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
10 Monero $1,568,603,389 $88.58 $7,315,728 17,707,051 XMR +0.00%
+0.00%
+0.00%
11 NEO $1,428,345,162 $20.24 $50,990,701 70,538,831 NEO +0.00%
+0.00%
+0.00%
12 Stellar $1,395,825,407 $0.068623 $2,407,782 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
13 NEM $953,693,999 $0.105966 $68,902 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 IOTA $728,053,485 $0.261934 $1,115,303 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
15 Eth Classic $683,278,287 $5.8744 $737,074 116,313,299 ETC +0.00%
+0.00%
+0.00%
16 Dash $640,118,471 $65.84 $1,244,961 9,721,357 DASH +0.00%
+0.00%
+0.00%
17 Zcash $482,769,912 $53.09 $528,111 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 OmiseGO $393,282,175 $2.8042 $2,603,417 140,245,398 OMG +0.00%
+0.00%
+0.00%
19 Dogecoin $320,434,042 $0.002575 $56,430 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 DigiByte $315,904,564 $0.024102 $849,970 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 BAT $313,053,508 $0.214784 $1,012,954 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
22 0x $226,315,482 $0.346586 $1,022,355 652,985,067 ZRX +0.00%
+0.00%
+0.00%
23 Waves $221,976,794 $2.1793 $3,705,535 101,854,120 WAVES +0.00%
+0.00%
+0.00%
24 Qtum $212,772,625 $2.2009 $1,716,136 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 ICON $205,460,237 $0.379807 $1,038,453 540,959,587 ICX +0.00%
+0.00%
+0.00%
26 Augur $150,089,929 $13.64 $4,448 11,000,000 REP +0.00%
+0.00%
+0.00%
27 Lisk $139,701,015 $1.1316 $1,262,374 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $131,004,151 $7.48 $29,314 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Decred $127,100,470 $11.09 $22,687 11,451,020 DCR +0.00%
+0.00%
+0.00%
30 Siacoin $106,842,556 $0.002555 $52,425 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Nano $92,402,763 $0.693463 $769,021 133,248,297 NANO +0.00%
+0.00%
+0.00%
32 Golem $82,336,940 $0.084013 $15,232 980,050,000 GNT +0.00%
+0.00%
+0.00%
33 Status $79,682,307 $0.02296 $1,662 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Verge $64,819,395 $0.003987 $347,456 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
35 BitShares $62,551,296 $0.022774 $373,213 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $55,849,072 $0.151268 $18,587 369,206,130 STEEM +0.00%
+0.00%
+0.00%
37 Gnosis $42,348,565 $38.33 $4,255 1,104,590 GNO +0.00%
+0.00%
+0.00%
38 Stratis $36,908,953 $0.369878 $162,680 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Aeternity $34,160,822 $0.110459 $181,904 309,262,463 AE +0.00%
+0.00%
+0.00%
40 Ark $33,686,898 $0.2793 $100,489 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 Waltonchain $23,755,515 $0.341066 $430,339 69,650,788 WTC +0.00%
+0.00%
+0.00%
42 ReddCoin $23,738,379 $0.000824 $9,545 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
43 Gas $16,311,960 $1.6105 $472,219 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Civic $16,121,540 $0.024062 $2,373 670,000,000 CVC +0.00%
+0.00%
+0.00%
45 Vertcoin $11,931,705 $0.218462 $30,712 54,616,847 VTC +0.00%
+0.00%
+0.00%
46 Populous $11,764,486 $0.22092 $81,431 53,252,246 PPT +0.00%
+0.00%
+0.00%
47 Factom $11,050,393 $1.2195 $15,592 9,061,324 FCT +0.00%
+0.00%
+0.00%
48 Nxt $9,775,214 $0.009785 $6,770 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $6,316,136 $0.057783 $12,665 109,307,861 PAY +0.00%
+0.00%
+0.00%

NEO Overview

1 NEO ≈ $20.24
+0.99% 24 Hour Change
$0.197556 24 Hour Change
$50.99M 24 Hour Volume
$1.43B Market Cap
$21.72 24 Hour High
$18.86 24 Hour Low

NEO Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $20.25 $48,689,204 95.49%
2 Bitfinex $20.23 $2,048,030 4.02%
3 Bittrex $20.22 $253,467 0.50%