CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $178,213,877,677 $9,928.25 $373,620,264 17,950,163 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $22,821,749,414 $211.62 $127,872,917 107,840,702 ETH +0.00%
+0.00%
+0.00%
3 XRP $11,123,731,507 $0.280547 $25,038,154 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $5,359,363,888 $306.78 $16,015,026 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,546,729,200 $71.79 $27,538,971 63,331,996 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,564,612,765 $3.9333 $11,695,764 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,966,344,964 $20.58 $24,294,475 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Cardano $1,302,368,607 $0.050232 $4,141,205 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Stellar $1,279,084,469 $0.068097 $6,838,798 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
10 Monero $1,236,051,863 $71.77 $3,644,146 17,220,590 XMR +0.00%
+0.00%
+0.00%
11 TRON $1,174,787,258 $0.017868 $6,012,596 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $837,240,103 $92.50 $898,023 9,050,911 DASH +0.00%
+0.00%
+0.00%
13 IOTA $765,065,710 $0.27525 $1,221,474 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
14 Eth Classic $636,481,650 $6.0965 $100,118 104,399,718 ETC +0.00%
+0.00%
+0.00%
15 NEO $586,520,675 $9.0233 $3,018,993 65,000,000 NEO +0.00%
+0.00%
+0.00%
16 NEM $400,283,999 $0.044476 $135,196 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $288,057,624 $0.002482 $74,932 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $221,669,321 $46.60 $413,146 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $196,606,000 $0.196606 $2,742,702 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 Qtum $188,616,771 $2.1222 $216,215 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 Decred $186,611,080 $22.12 $17,788 8,434,414 DCR +0.00%
+0.00%
+0.00%
22 BGold $181,983,617 $10.56 $48,413 17,223,511 BTG +0.00%
+0.00%
+0.00%
23 OmiseGO $154,539,769 $1.1019 $189,696 140,245,398 OMG +0.00%
+0.00%
+0.00%
24 0x $131,683,013 $0.244178 $2,384,830 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 Nano $122,610,678 $0.920167 $179,700 133,248,289 NANO +0.00%
+0.00%
+0.00%
26 Augur $116,296,015 $10.57 $12,665 11,000,000 REP +0.00%
+0.00%
+0.00%
27 Lisk $108,521,764 $0.987285 $141,471 109,919,390 LSK +0.00%
+0.00%
+0.00%
28 Waves $99,674,900 $0.996749 $812,930 100,000,000 WAVES +0.00%
+0.00%
+0.00%
29 Bytecoin $91,471,547 $0.000497 $2,913 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
30 BitShares $88,870,885 $0.033454 $120,804 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
31 DigiByte $86,418,728 $0.008025 $43,564 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
32 ICON $77,775,291 $0.200746 $250,829 387,431,340 ICX +0.00%
+0.00%
+0.00%
33 Siacoin $66,708,358 $0.001816 $29,123 36,733,677,510 SC +0.00%
+0.00%
+0.00%
34 Verge $66,028,918 $0.004352 $216,245 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
35 Golem $59,477,800 $0.062005 $11,033 959,242,000 GNT +0.00%
+0.00%
+0.00%
36 Status $52,553,536 $0.015143 $75 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
37 Aeternity $49,059,431 $0.210537 $109,149 233,020,472 AE +0.00%
+0.00%
+0.00%
38 Steem $45,262,833 $0.163168 $10,982 277,400,185 STEEM +0.00%
+0.00%
+0.00%
39 Waltonchain $40,811,936 $1.0166 $1,095,385 40,144,099 WTC +0.00%
+0.00%
+0.00%
40 ReddCoin $37,163,239 $0.00129 $11,919 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
41 Stratis $34,923,236 $0.352737 $236,835 99,006,445 STRAT +0.00%
+0.00%
+0.00%
42 DigixDAO $29,605,564 $14.80 $111,598 2,000,000 DGD +0.00%
+0.00%
+0.00%
43 Factom $27,806,337 $3.1796 $8,461 8,745,102 FCT +0.00%
+0.00%
+0.00%
44 Ark $22,659,527 $0.215748 $154,855 105,027,754 ARK +0.00%
+0.00%
+0.00%
45 Gnosis $18,889,561 $17.10 $136 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 TenX $18,213,859 $0.166629 $34,554 109,307,861 PAY +0.00%
+0.00%
+0.00%
47 Nxt $15,669,314 $0.015685 $14,184 998,999,942 NXT +0.00%
+0.00%
+0.00%
48 Civic $15,302,238 $0.044652 $13,066 342,699,966 CVC +0.00%
+0.00%
+0.00%
49 Populous $14,255,394 $0.385239 $90,139 37,004,027 PPT +0.00%
+0.00%
+0.00%
50 Gas $13,777,608 $1.3602 $27,933 10,128,375 GAS +0.00%
+0.00%
+0.00%
51 Vertcoin $13,015,582 $0.283628 $11,386 45,889,625 VTC +0.00%
+0.00%
+0.00%

NEO Overview

1 NEO ≈ $9.0233
-2.00% 24 Hour Change
$-0.183851 24 Hour Change
$3.02M 24 Hour Volume
$586.52M Market Cap
$9.2759 24 Hour High
$8.991 24 Hour Low

NEO Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bitfinex $8.9286 $1,504,453 49.83%
2 Binance $9.12 $1,491,710 49.41%
3 Bittrex $9.0917 $22,831 0.76%