CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $367,305,855,739 $19,248.52 $3,412,050,897 19,082,288 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $127,037,380,072 $1,046.71 $2,388,490,406 121,367,538 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $36,300,785,856 $215.90 $193,095,346 168,137,035 BNB +0.00%
+0.00%
+0.00%
4 XRP $14,756,795,134 $0.312331 $179,191,869 47,247,295,769 XRP +0.00%
+0.00%
+0.00%
5 Cardano $14,284,230,254 $0.445458 $108,653,883 32,066,390,668 ADA +0.00%
+0.00%
+0.00%
6 Solana $9,864,587,593 $32.09 $345,581,368 307,347,482 SOL +0.00%
+0.00%
+0.00%
7 Dogecoin $8,597,187,732 $0.064907 $69,817,396 132,453,937,678 DOGE +0.00%
+0.00%
+0.00%
8 Polkadot $7,115,593,815 $6.69 $57,345,969 1,063,604,650 DOT +0.00%
+0.00%
+0.00%
9 TRON $6,619,933,925 $0.064971 $72,763,381 101,890,596,193 TRX +0.00%
+0.00%
+0.00%
10 Avalanche $3,877,695,071 $15.97 $74,892,975 242,811,213 AVAX +0.00%
+0.00%
+0.00%
11 Litecoin $3,582,286,379 $50.72 $59,705,746 70,622,569 LTC +0.00%
+0.00%
+0.00%
12 Polygon $3,153,625,651 $0.45885 $213,135,401 6,872,890,164 MATIC +0.00%
+0.00%
+0.00%
13 Crypto.com Coin $2,842,089,040 $0.1125 $2,715,453 25,263,013,692 CRO +0.00%
+0.00%
+0.00%
14 Chainlink $2,812,119,505 $6.0215 $67,809,496 467,009,553 LINK +0.00%
+0.00%
+0.00%
15 Stellar $2,684,254,711 $0.109021 $22,381,311 24,621,446,434 XLM +0.00%
+0.00%
+0.00%
16 Uniswap $2,174,283,613 $4.80 $28,299,609 452,974,526 UNI +0.00%
+0.00%
+0.00%
17 Cosmos $2,129,033,298 $7.5036 $54,372,036 283,734,649 ATOM +0.00%
+0.00%
+0.00%
18 Monero $2,031,655,676 $112.59 $10,327,879 18,043,154 XMR +0.00%
+0.00%
+0.00%
19 Eth Classic $1,904,553,036 $14.48 $1,420,146 131,526,654 ETC +0.00%
+0.00%
+0.00%
20 BCash $1,896,550,915 $100.22 $17,699,140 18,922,925 BCH +0.00%
+0.00%
+0.00%
21 Decentraland $1,530,887,052 $0.842363 $42,129,304 1,817,372,145 MANA +0.00%
+0.00%
+0.00%
22 Tezos $1,175,620,091 $1.3525 $15,621,029 869,184,685 XTZ +0.00%
+0.00%
+0.00%
23 EOS $881,858,844 $0.902811 $11,356,408 976,792,313 EOS +0.00%
+0.00%
+0.00%
24 IOTA $724,845,907 $0.26078 $3,251,679 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
25 Filecoin $717,041,762 $5.3001 $25,108,496 135,286,840 FIL +0.00%
+0.00%
+0.00%
26 Zcash $705,240,241 $53.16 $2,826,181 13,265,950 ZEC +0.00%
+0.00%
+0.00%
27 Quant $700,975,785 $52.25 $6,488,987 13,413,953 QNT +0.00%
+0.00%
+0.00%
28 BAT $593,434,113 $0.397484 $11,958,524 1,492,976,103 BAT +0.00%
+0.00%
+0.00%
29 NEO $575,527,127 $8.16 $4,151,278 70,530,000 NEO +0.00%
+0.00%
+0.00%
30 Waves $537,009,000 $5.37 $33,277,470 100,000,000 WAVES +0.00%
+0.00%
+0.00%
31 Amp $510,436,078 $0.010631 $44,073,390 48,013,928,909 AMP +0.00%
+0.00%
+0.00%
32 Loopring $464,896,860 $0.373114 $11,129,845 1,245,991,468 LRC +0.00%
+0.00%
+0.00%
33 Dash $448,243,330 $41.50 $6,262,325 10,800,012 DASH +0.00%
+0.00%
+0.00%
34 NEM $341,108,999 $0.037901 $718,425 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
35 Compound $286,588,672 $46.16 $12,854,988 6,207,621 COMP +0.00%
+0.00%
+0.00%
36 Qtum $283,791,510 $2.73 $2,581,150 103,952,896 QTUM +0.00%
+0.00%
+0.00%
37 0x $255,789,612 $0.302532 $4,254,190 845,496,054 ZRX +0.00%
+0.00%
+0.00%
38 OmiseGO $247,848,258 $1.7672 $535,707 140,245,398 OMG +0.00%
+0.00%
+0.00%
39 ICON $185,635,594 $0.273922 $2,218,265 677,695,089 ICX +0.00%
+0.00%
+0.00%
40 Siacoin $183,427,228 $0.003697 $113,518 49,615,155,000 SC +0.00%
+0.00%
+0.00%
41 Ethereum Name Service $181,770,722 $8.38 $8,372,600 21,691,017 ENS +0.00%
+0.00%
+0.00%
42 Gnosis $162,770,765 $108.18 $5,409 1,504,629 GNO +0.00%
+0.00%
+0.00%
43 Horizen $152,516,524 $12.89 $1,869,342 11,827,368 ZEN +0.00%
+0.00%
+0.00%
44 Lisk $149,934,640 $1.0353 $522,886 144,818,773 LSK +0.00%
+0.00%
+0.00%
45 Status $109,976,791 $0.028341 $6,770 3,880,483,788 SNT +0.00%
+0.00%
+0.00%
46 Nano $106,733,479 $0.801012 $250,481 133,248,290 NANO +0.00%
+0.00%
+0.00%
47 Civic $90,046,660 $0.134398 $53,920 670,000,000 CVC +0.00%
+0.00%
+0.00%
48 Steem $84,365,632 $0.21361 $1,037 394,951,699 STEEM +0.00%
+0.00%
+0.00%
49 Ark $67,437,154 $0.416839 $420,261 161,782,258 ARK +0.00%
+0.00%
+0.00%
50 Augur $53,826,748 $7.81 $601,999 6,891,971 REP +0.00%
+0.00%
+0.00%
51 Verge $45,343,496 $0.00275 $453,044 16,488,544,087 XVG +0.00%
+0.00%
+0.00%

Loopring Overview

1 LRC ≈ $0.373114
+4.21% 24 Hour Change
$0.015074 24 Hour Change
$11.13M 24 Hour Volume
$464.90M Market Cap
$0.393989 24 Hour High
$0.35804 24 Hour Low

Loopring Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.3731 $6,198,734 55.68%
2 Coinbase $0.3721 $4,768,288 42.83%
3 Gemini $0.37334 $96,834 0.87%
4 Kraken $0.3735 $62,852 0.56%
5 Bitfinex $0.37564 $5,328 0.05%