| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $149,166,813,154 | $8,290.93 | $396,124,116 | 17,991,563 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $19,758,996,289 | $182.71 | $62,895,135 | 108,142,219 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $11,444,025,444 | $0.288625 | $29,988,405 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $3,947,966,820 | $225.99 | $10,678,311 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $3,603,115,490 | $56.75 | $15,535,852 | 63,488,583 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $2,842,607,280 | $3.1366 | $5,842,377 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,742,530,469 | $18.24 | $42,892,519 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Stellar | $1,186,163,623 | $0.06315 | $2,107,885 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $1,084,383,605 | $0.016493 | $4,886,642 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 10 | Cardano | $1,080,873,643 | $0.041689 | $3,467,662 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $920,448,748 | $53.33 | $3,084,024 | 17,257,678 XMR | +0.00% | +0.00% | +0.00% |
| 12 | IOTA | $756,129,520 | $0.272035 | $1,193,454 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 13 | Dash | $642,603,917 | $70.65 | $670,820 | 9,094,657 DASH | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $533,929,630 | $8.2143 | $2,517,642 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $502,660,317 | $4.8147 | $213,530 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $349,361,999 | $0.038818 | $64,601 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $288,521,859 | $0.002486 | $587,828 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | BAT | $203,917,000 | $0.203917 | $1,833,495 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 19 | BGold | $181,983,617 | $10.56 | $48,413 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 20 | Zcash | $175,885,191 | $36.98 | $185,394 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $162,199,337 | $0.300764 | $3,610,839 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | Qtum | $159,842,367 | $1.7984 | $358,376 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 23 | Decred | $134,052,789 | $15.89 | $32,518 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 24 | OmiseGO | $115,691,794 | $0.824924 | $118,506 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 25 | Nano | $104,250,929 | $0.782381 | $291,785 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 26 | DigiByte | $92,987,628 | $0.008635 | $100,449 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 27 | Augur | $90,681,118 | $8.2437 | $17,979 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $89,196,397 | $0.811471 | $340,569 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 29 | Siacoin | $85,258,865 | $0.002321 | $139,443 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 30 | Waves | $85,111,600 | $0.851116 | $861,482 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 31 | Bytecoin | $76,195,615 | $0.000414 | $23,022 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 32 | BitShares | $71,980,794 | $0.027096 | $187,677 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 33 | ICON | $63,963,364 | $0.165096 | $644,754 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $57,851,164 | $0.003813 | $548,990 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 35 | Golem | $49,982,263 | $0.052106 | $23,002 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 36 | Status | $45,463,337 | $0.0131 | $258 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 37 | Aeternity | $42,506,895 | $0.182417 | $366,396 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 38 | Steem | $38,120,056 | $0.137419 | $49,979 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $36,051,315 | $0.364131 | $375,628 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Factom | $30,670,673 | $3.5071 | $75,642 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 41 | Waltonchain | $30,343,278 | $0.755859 | $810,874 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 42 | ReddCoin | $28,664,669 | $0.000995 | $19,882 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 43 | DigixDAO | $28,261,704 | $14.13 | $4,390,286 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 44 | Ark | $22,146,782 | $0.210866 | $749,625 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 45 | Populous | $19,391,812 | $0.524046 | $861,432 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 46 | Gnosis | $16,374,460 | $14.82 | $59 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 47 | Civic | $13,569,890 | $0.039597 | $5,478 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $13,563,422 | $0.013577 | $6,608 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Gas | $12,960,947 | $1.2796 | $54,941 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 50 | TenX | $11,633,526 | $0.106429 | $6,011 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| 51 | Vertcoin | $10,592,335 | $0.230822 | $11,872 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $0.78238 | $291,785 | 100.00% |