| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $170,622,180,647 | $9,259.84 | $512,421,076 | 18,426,038 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $26,601,357,041 | $238.23 | $220,082,245 | 111,660,740 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $8,186,419,167 | $0.185579 | $22,446,232 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,377,861,395 | $237.93 | $11,507,091 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Cardano | $2,941,322,444 | $0.113446 | $40,995,113 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,844,815,894 | $43.49 | $21,411,190 | 65,407,595 LTC | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,584,024,735 | $16.61 | $32,738,045 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 8 | EOS | $2,353,294,275 | $2.5513 | $5,593,328 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,485,669,348 | $0.07304 | $4,624,427 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,160,401,420 | $0.017402 | $5,270,380 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,138,123,674 | $64.58 | $4,656,899 | 17,623,333 XMR | +0.00% | +0.00% | +0.00% |
| 12 | NEO | $737,125,846 | $10.44 | $6,167,245 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $720,835,503 | $6.1973 | $617,765 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $673,184,195 | $70.20 | $1,427,709 | 9,588,228 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $672,968,753 | $0.242116 | $1,342,187 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Zcash | $500,969,295 | $55.09 | $525,707 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 17 | NEM | $390,914,999 | $0.043435 | $51,891 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 18 | BAT | $377,486,410 | $0.258991 | $3,023,196 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $340,593,388 | $0.002737 | $2,450,247 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $285,260,432 | $0.021764 | $1,081,781 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $269,326,302 | $0.412454 | $5,678,119 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | OmiseGO | $216,035,694 | $1.5404 | $209,668 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $210,290,508 | $19.11 | $28,331 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $209,451,978 | $0.387186 | $4,492,516 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Qtum | $171,301,608 | $1.772 | $1,156,153 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $171,023,823 | $14.93 | $19,385 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 27 | BGold | $169,708,172 | $9.6899 | $302,392 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $140,953,540 | $1.1417 | $237,940 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $133,232,573 | $0.999882 | $841,699 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $131,681,882 | $0.003149 | $179,437 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Verge | $123,103,200 | $0.007572 | $3,486,743 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 32 | Waves | $118,067,564 | $1.1591 | $1,024,782 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 33 | Status | $83,801,772 | $0.024147 | $467 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $76,232,204 | $0.206476 | $48,674 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $64,589,280 | $0.023516 | $364,328 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $51,209,572 | $0.052252 | $4,119 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | Stratis | $47,167,638 | $0.472684 | $306,484 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 38 | Aeternity | $41,974,647 | $0.135725 | $295,362 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 39 | ReddCoin | $40,015,302 | $0.001389 | $179,696 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $33,487,889 | $0.27765 | $615,676 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Gnosis | $28,433,755 | $25.74 | $16,268 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $26,374,594 | $0.378669 | $540,887 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Civic | $18,562,350 | $0.027705 | $2,038 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $18,409,780 | $0.345709 | $404,252 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $17,442,074 | $1.7221 | $190,569 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $14,127,903 | $0.258673 | $23,815 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $13,776,519 | $1.5203 | $20,727 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $10,918,070 | $0.010929 | $3,031 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $5,264,266 | $0.04816 | $5,372 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $0.999882 | $841,699 | 100.00% |