| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $325,778,306,836 | $17,555.39 | $1,575,930,158 | 18,557,163 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $60,473,966,793 | $532.24 | $668,745,103 | 113,619,818 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $26,152,172,628 | $0.592847 | $327,576,090 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,997,768,407 | $271.62 | $19,932,917 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,781,875,351 | $71.97 | $154,388,535 | 66,441,008 LTC | +0.00% | +0.00% | +0.00% |
| 6 | Binance Coin | $4,516,692,823 | $29.03 | $77,670,841 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 7 | Cardano | $4,104,644,172 | $0.158315 | $47,370,795 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 8 | Stellar | $3,894,959,642 | $0.191488 | $51,377,358 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 9 | EOS | $2,691,920,589 | $2.9184 | $13,373,482 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $2,123,143,460 | $119.47 | $9,106,921 | 17,771,193 XMR | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,977,990,307 | $0.029663 | $7,387,906 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 12 | NEM | $1,585,790,999 | $0.176199 | $680,673 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 13 | NEO | $1,196,864,722 | $16.96 | $15,788,356 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $1,058,962,359 | $107.60 | $9,815,134 | 9,841,148 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $914,979,676 | $0.329185 | $3,156,002 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Eth Classic | $726,961,724 | $6.25 | $514,852 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $664,628,995 | $73.09 | $1,111,737 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | Waves | $658,485,154 | $6.4649 | $2,704,651 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 19 | OmiseGO | $511,576,363 | $3.6477 | $1,275,823 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 20 | Dogecoin | $436,785,821 | $0.00351 | $35,700 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $327,590,884 | $0.224758 | $991,611 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | DigiByte | $287,567,262 | $0.02194 | $440,760 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 23 | 0x | $265,647,384 | $0.40682 | $1,006,661 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $253,491,347 | $2.6222 | $1,171,606 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $245,795,709 | $21.46 | $81,910 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 26 | ICON | $216,369,228 | $0.399973 | $723,351 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 27 | BGold | $155,339,748 | $8.8695 | $22,493 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $154,305,292 | $1.2499 | $520,568 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $154,130,970 | $1.1567 | $1,369,786 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $145,607,617 | $0.041956 | $7,844 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $134,441,808 | $0.003215 | $153,896 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 32 | Verge | $114,275,277 | $0.007029 | $3,820,002 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 33 | Golem | $111,725,700 | $0.114 | $2,133 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $63,769,651 | $0.172721 | $33,975 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $63,627,967 | $0.023166 | $104,950 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Gnosis | $62,980,166 | $57.01 | $26,113 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 37 | Civic | $54,442,190 | $0.081257 | $20,968 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $54,034,469 | $0.541499 | $1,118,047 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Ark | $47,547,375 | $0.394218 | $300,340 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $41,413,027 | $0.133909 | $530,281 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $30,335,574 | $0.001053 | $42,771 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $25,181,406 | $0.361538 | $296,966 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,069,284 | $1.5865 | $729,564 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $13,730,985 | $0.257848 | $290,697 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Nxt | $9,644,345 | $0.009654 | $3,424 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 46 | Factom | $9,525,281 | $1.0512 | $13,171 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 47 | Vertcoin | $9,480,993 | $0.173591 | $55,010 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 48 | TenX | $5,947,659 | $0.054412 | $83,302 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $1.1567 | $1,369,785 | 100.00% |