| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $135,760,578,130 | $7,505.65 | $537,097,440 | 18,087,763 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $16,140,796,624 | $148.31 | $53,601,701 | 108,827,071 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $8,968,428,484 | $0.226189 | $21,838,651 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $3,822,387,396 | $218.80 | $31,809,561 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,914,454,644 | $45.63 | $22,208,186 | 63,861,821 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $2,490,843,706 | $2.7485 | $5,333,858 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,490,558,882 | $15.60 | $23,251,167 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Stellar | $1,045,270,300 | $0.055649 | $1,125,071 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $985,747,221 | $0.03802 | $1,403,143 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $964,722,042 | $0.014673 | $2,044,560 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $931,700,380 | $53.72 | $4,232,021 | 17,342,925 XMR | +0.00% | +0.00% | +0.00% |
| 12 | NEO | $586,480,895 | $9.0227 | $3,048,951 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 13 | IOTA | $570,626,448 | $0.205296 | $946,783 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $485,896,428 | $52.83 | $1,828,027 | 9,197,340 DASH | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $409,374,575 | $3.9212 | $163,134 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $322,892,999 | $0.035877 | $20,061 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $248,017,382 | $0.002137 | $151,634 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | BAT | $193,823,000 | $0.193823 | $1,556,339 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 19 | Decred | $164,244,971 | $19.47 | $27,145 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 20 | Qtum | $155,702,891 | $1.7519 | $458,131 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 21 | Zcash | $143,011,058 | $30.07 | $567,547 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 22 | 0x | $128,929,932 | $0.239073 | $719,802 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $116,488,206 | $10.58 | $18,924 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | Nano | $109,989,133 | $0.825445 | $325,713 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 25 | OmiseGO | $105,823,006 | $0.754556 | $106,627 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 26 | BGold | $105,130,588 | $6.1039 | $27,803 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $75,010,750 | $0.682416 | $285,976 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 28 | DigiByte | $67,842,740 | $0.0063 | $259,881 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 29 | Verge | $65,391,690 | $0.00431 | $2,051,359 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 30 | Waves | $57,293,400 | $0.572934 | $770,124 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 31 | Bytecoin | $54,293,976 | $0.000295 | $1,400 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 32 | BitShares | $53,257,712 | $0.020048 | $68,706 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 33 | Siacoin | $52,565,892 | $0.001431 | $75,974 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 34 | ICON | $52,065,348 | $0.134386 | $316,859 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 35 | Aeternity | $38,206,036 | $0.16396 | $180,976 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 36 | Status | $38,088,559 | $0.010975 | $1,647 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 37 | Golem | $34,172,037 | $0.035624 | $4,666 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 38 | DigixDAO | $33,123,157 | $16.56 | $244,647 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 39 | Steem | $32,484,393 | $0.117103 | $22,041 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 40 | Stratis | $29,484,317 | $0.297802 | $295,950 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $24,083,975 | $2.7539 | $49,180 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | Ark | $19,545,559 | $0.186099 | $113,144 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 43 | Waltonchain | $19,211,119 | $0.478554 | $369,758 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $18,905,690 | $0.510909 | $150,357 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 45 | ReddCoin | $16,968,332 | $0.000589 | $29,967 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 46 | Gnosis | $14,339,524 | $12.98 | $1,116 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $10,841,888 | $1.0704 | $46,799 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $10,279,709 | $0.01029 | $7,879 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Vertcoin | $9,976,129 | $0.217394 | $178,773 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $8,925,277 | $0.026044 | $3,000 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $6,118,398 | $0.055974 | $1,382 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $0.825429 | $325,707 | 100.00% |