| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $125,625,925,491 | $6,864.36 | $1,187,617,331 | 18,301,175 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $15,576,828,792 | $141.15 | $173,824,199 | 110,352,920 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $7,126,599,571 | $0.179737 | $46,774,421 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,125,111,968 | $236.13 | $15,715,825 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,623,965,077 | $40.55 | $33,114,492 | 64,703,383 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $2,122,649,908 | $2.3422 | $9,795,176 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,266,496,054 | $13.26 | $66,662,475 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $885,670,178 | $50.58 | $4,380,659 | 17,507,347 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $838,351,825 | $0.032335 | $2,524,604 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $789,897,813 | $0.012014 | $1,824,279 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Stellar | $783,882,287 | $0.041733 | $875,565 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $647,975,448 | $68.79 | $2,624,485 | 9,418,348 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $539,275,699 | $5.1654 | $520,944 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $457,275,325 | $7.035 | $5,723,454 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $412,407,246 | $0.148373 | $1,008,116 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $333,944,999 | $0.037105 | $27,847 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $217,377,893 | $0.001873 | $157,152 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $157,360,726 | $33.08 | $822,094 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $147,573,000 | $0.147573 | $712,762 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $132,111,218 | $7.6704 | $150,638 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $113,186,611 | $1.2735 | $591,061 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Augur | $111,573,230 | $10.14 | $8,266 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $108,982,766 | $0.991479 | $190,141 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $100,776,703 | $0.260115 | $4,106,079 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $99,155,873 | $11.75 | $39,817 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 26 | Waves | $97,615,600 | $0.976156 | $1,908,964 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 27 | 0x | $84,257,217 | $0.156237 | $305,249 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 28 | OmiseGO | $76,745,647 | $0.547224 | $182,470 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $68,880,571 | $0.516934 | $418,831 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $62,142,482 | $0.017906 | $3,407 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | DigixDAO | $53,972,630 | $26.98 | $39,534 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 32 | DigiByte | $51,549,713 | $0.004787 | $132,189 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 33 | Bytecoin | $50,613,029 | $0.000275 | $22,458 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 34 | Siacoin | $49,847,600 | $0.001357 | $22,722 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $45,227,082 | $0.017025 | $33,722 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Verge | $40,570,158 | $0.002674 | $298,363 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 37 | Steem | $39,916,777 | $0.143896 | $98,034 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 38 | Golem | $34,815,688 | $0.036295 | $33,765 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $26,321,853 | $0.26586 | $259,622 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $23,163,400 | $0.099405 | $98,139 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $19,705,159 | $0.000684 | $16,435 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Ark | $16,778,078 | $0.159749 | $91,456 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 43 | Factom | $16,311,180 | $1.8651 | $93,165 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 44 | Gnosis | $11,144,546 | $10.08 | $1,997 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $10,999,840 | $1.086 | $63,003 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $9,567,803 | $0.208496 | $14,069 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Waltonchain | $9,370,034 | $0.23341 | $251,059 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $8,747,243 | $0.008756 | $8,400 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Populous | $7,999,493 | $0.216179 | $45,380 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $6,473,259 | $0.018889 | $15,928 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $3,221,630 | $0.029473 | $2,941 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $0.516934 | $418,831 | 100.00% |