| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $92,579,343,659 | $5,244.10 | $242,901,473 | 17,654,000 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $18,231,106,439 | $172.44 | $132,045,283 | 105,723,484 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $13,079,673,561 | $0.329877 | $24,638,594 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $5,216,309,441 | $298.60 | $58,168,286 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $5,022,190,346 | $81.75 | $108,306,721 | 61,430,096 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $4,940,666,228 | $5.4517 | $18,285,699 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Stellar | $2,232,692,402 | $0.118866 | $3,900,547 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 8 | Binance Coin | $2,181,725,704 | $22.84 | $79,319,247 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $2,039,760,420 | $0.078673 | $12,817,444 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,716,288,706 | $0.026104 | $6,189,791 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,167,564,111 | $68.96 | $3,732,377 | 16,928,904 XMR | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $1,071,026,392 | $122.27 | $3,931,786 | 8,758,814 DASH | +0.00% | +0.00% | +0.00% |
| 13 | IOTA | $856,790,209 | $0.30825 | $2,518,630 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $787,029,620 | $12.10 | $23,291,778 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $654,097,327 | $6.2653 | $845,047 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $570,086,999 | $0.063343 | $149,120 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | BAT | $366,442,000 | $0.366442 | $7,267,097 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $335,000,457 | $70.43 | $572,952 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $327,517,573 | $0.002822 | $1,400,199 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $302,100,382 | $17.54 | $408,717 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | OmiseGO | $276,722,682 | $1.9731 | $620,624 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 22 | Waves | $265,632,000 | $2.6563 | $2,527,578 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 23 | Qtum | $256,599,857 | $2.8871 | $1,979,566 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 24 | Augur | $234,257,199 | $21.29 | $184,509 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 25 | Lisk | $224,428,683 | $2.0417 | $500,499 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 26 | Nano | $215,759,626 | $1.6192 | $2,498,143 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 27 | Decred | $210,883,991 | $25.00 | $165,393 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 28 | 0x | $175,044,711 | $0.324583 | $856,495 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 29 | Bytecoin | $173,004,536 | $0.00094 | $10,179 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 30 | BitShares | $165,147,257 | $0.062167 | $345,307 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 31 | DigiByte | $147,100,290 | $0.01366 | $459,306 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 32 | ICON | $142,245,803 | $0.367151 | $2,426,666 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 33 | Verge | $129,342,033 | $0.008525 | $1,260,639 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 34 | Aeternity | $128,817,911 | $0.552818 | $634,488 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 35 | Steem | $117,665,113 | $0.424171 | $36,102 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 36 | Siacoin | $112,956,058 | $0.003075 | $114,383 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 37 | Stratis | $109,691,121 | $1.1079 | $799,623 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 38 | Waltonchain | $99,078,446 | $2.468 | $6,814,045 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 39 | Status | $94,549,860 | $0.027244 | $280 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 40 | Golem | $85,740,886 | $0.089384 | $9,546 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $78,503,573 | $8.9768 | $167,472 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | Ark | $66,683,906 | $0.634917 | $532,874 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 43 | Populous | $53,531,394 | $1.4466 | $226,138 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 44 | ReddCoin | $51,221,892 | $0.001778 | $99,006 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 45 | DigixDAO | $48,168,944 | $24.08 | $5,555,998 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 46 | Nxt | $33,632,332 | $0.033666 | $37,217 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $32,256,808 | $3.1847 | $275,035 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | TenX | $31,406,334 | $0.28732 | $59,687 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $27,828,950 | $0.081205 | $57,838 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $23,850,260 | $0.519731 | $106,113 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | Gnosis | $18,652,410 | $16.88 | $9,118 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 52 | SALT | $10,704,574 | $0.14889 | $11,166 | 71,895,861 SALT | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $1.6192 | $2,498,142 | 100.00% |