| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $104,888,384,453 | $6,130.63 | $694,362,094 | 17,108,888 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $47,080,747,674 | $469.69 | $265,361,991 | 100,236,388 ETH | +0.00% | +0.00% | +0.00% |
| 3 | Ripple | $19,014,527,161 | $0.490835 | $53,859,057 | 38,739,142,811 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $12,889,137,722 | $760.73 | $89,706,300 | 16,942,925 BCH | +0.00% | +0.00% | +0.00% |
| 5 | EOS | $5,478,557,369 | $8.5653 | $191,034,981 | 639,621,311 EOS | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $4,860,149,961 | $85.12 | $58,002,458 | 57,096,633 LTC | +0.00% | +0.00% | +0.00% |
| 7 | Stellar | $3,775,332,360 | $0.204849 | $14,909,070 | 18,429,830,563 XLM | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $3,614,129,924 | $0.139396 | $13,787,010 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $2,802,450,956 | $0.042624 | $28,444,145 | 65,748,192,476 TRX | +0.00% | +0.00% | +0.00% |
| 10 | IOTA | $2,760,929,666 | $0.993308 | $28,828,713 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $2,163,942,820 | $33.29 | $14,127,184 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $1,912,455,627 | $234.72 | $4,572,150 | 8,147,746 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Monero | $1,807,538,550 | $111.87 | $6,739,196 | 16,156,064 XMR | +0.00% | +0.00% | +0.00% |
| 14 | Binance Coin | $1,574,322,600 | $15.90 | $49,700,188 | 99,014,000 BNB | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $1,504,336,238 | $15.11 | $52,695,644 | 99,533,056 ETC | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $1,502,198,999 | $0.166911 | $1,169,991 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | VeChain | $1,315,608,810 | $2.7704 | $14,133,818 | 474,879,083 VEN | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $843,989,967 | $8.2709 | $4,180,077 | 102,042,552 OMG | +0.00% | +0.00% | +0.00% |
| 19 | ICON | $690,732,454 | $1.8117 | $22,394,125 | 381,245,004 ICX | +0.00% | +0.00% | +0.00% |
| 20 | Qtum | $662,300,028 | $8.9683 | $1,143,055 | 73,848,980 QTUM | +0.00% | +0.00% | +0.00% |
| 21 | Lisk | $627,894,029 | $5.3394 | $1,649,082 | 117,595,748 LSK | +0.00% | +0.00% | +0.00% |
| 22 | Decred | $568,584,507 | $85.26 | $878,392 | 6,668,498 DCR | +0.00% | +0.00% | +0.00% |
| 23 | Zcash | $534,364,451 | $167.98 | $2,692,983 | 3,181,006 ZEC | +0.00% | +0.00% | +0.00% |
| 24 | Bytecoin | $529,031,760 | $0.002879 | $742,945 | 183,755,387,463 BCN | +0.00% | +0.00% | +0.00% |
| 25 | Aeternity | $482,269,421 | $2.0696 | $1,383,614 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 26 | BGold | $443,808,537 | $26.42 | $1,558,616 | 16,797,686 BTG | +0.00% | +0.00% | +0.00% |
| 27 | 0x | $373,137,821 | $0.724858 | $5,067,852 | 514,773,682 ZRX | +0.00% | +0.00% | +0.00% |
| 28 | BitShares | $364,197,524 | $0.139657 | $932,447 | 2,607,800,000 BTS | +0.00% | +0.00% | +0.00% |
| 29 | Siacoin | $361,791,659 | $0.011242 | $1,626,743 | 32,182,143,672 SC | +0.00% | +0.00% | +0.00% |
| 30 | Verge | $359,201,071 | $0.024704 | $4,328,606 | 14,540,198,817 XVG | +0.00% | +0.00% | +0.00% |
| 31 | Nano | $341,557,604 | $2.5633 | $10,836,873 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 32 | Augur | $340,173,493 | $30.92 | $386,406 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 33 | Steem | $330,293,886 | $1.3319 | $303,628 | 247,976,947 STEEM | +0.00% | +0.00% | +0.00% |
| 34 | Waves | $298,804,000 | $2.988 | $5,193,449 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 35 | Dogecoin | $294,723,710 | $0.002608 | $993,319 | 113,007,557,565 DOGE | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $265,397,095 | $0.318122 | $216,792 | 834,262,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | BAT | $261,886,999 | $0.261887 | $4,649,976 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $258,644,343 | $2.6199 | $2,762,249 | 98,722,983 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Populous | $239,523,773 | $6.4729 | $779,642 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 40 | Status | $215,169,994 | $0.062 | $29,092 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 41 | DigiByte | $211,663,733 | $0.021646 | $1,456,127 | 9,778,422,493 DGB | +0.00% | +0.00% | +0.00% |
| 42 | Hshare | $207,280,547 | $4.8693 | $705,053 | 42,568,064 HSR | +0.00% | +0.00% | +0.00% |
| 43 | DigixDAO | $202,456,412 | $101.22 | $244,567 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $179,143,909 | $7.195 | $760,884 | 24,898,178 WTC | +0.00% | +0.00% | +0.00% |
| 45 | ReddCoin | $153,183,968 | $0.00533 | $1,256,892 | 28,739,956,659 RDD | +0.00% | +0.00% | +0.00% |
| 46 | Ark | $137,091,983 | $1.3991 | $226,990 | 97,981,284 ARK | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $112,889,110 | $11.49 | $309,271 | 9,824,061 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $100,058,835 | $0.100159 | $381,939 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Factom | $93,296,753 | $10.66 | $169,073 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 50 | Iconomi | $65,313,447 | $0.65452 | $116,957 | 99,788,314 ICN | +0.00% | +0.00% | +0.00% |
| 51 | SALT | $59,297,631 | $1.11 | $1,936,676 | 53,419,028 SALT | +0.00% | +0.00% | +0.00% |
| 52 | Civic | $58,136,650 | $0.169643 | $132,309 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 53 | Gnosis | $55,003,247 | $49.79 | $38,093 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 54 | TenX | $55,000,879 | $0.525513 | $93,639 | 104,661,310 PAY | +0.00% | +0.00% | +0.00% |
| 55 | Vertcoin | $39,783,363 | $0.930997 | $161,283 | 42,732,000 VTC | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $2.5633 | $10,836,872 | 100.00% |