| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $176,169,998,981 | $9,664.15 | $756,393,839 | 18,229,225 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $28,545,315,492 | $259.99 | $343,421,418 | 109,790,123 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $10,855,696,472 | $0.273787 | $50,544,424 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,592,413,998 | $377.37 | $28,886,455 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,633,584,865 | $71.93 | $82,144,481 | 64,411,608 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,709,273,955 | $4.093 | $28,253,686 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,110,511,566 | $22.09 | $50,527,772 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,525,626,611 | $0.058843 | $8,722,844 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $1,357,189,442 | $77.76 | $8,140,581 | 17,452,643 XMR | +0.00% | +0.00% | +0.00% |
| 10 | Stellar | $1,350,141,587 | $0.07188 | $3,755,225 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,321,142,555 | $0.020094 | $7,318,036 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Eth Classic | $993,813,383 | $9.5193 | $2,747,025 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 13 | Dash | $979,461,362 | $104.89 | $5,324,319 | 9,337,438 DASH | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $912,557,100 | $14.03 | $12,132,727 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $744,530,540 | $0.267862 | $1,528,950 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $549,917,999 | $0.061102 | $169,730 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $302,797,076 | $0.002609 | $109,969 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $293,078,978 | $61.62 | $1,177,583 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $261,996,999 | $0.261997 | $2,551,349 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | Qtum | $215,020,327 | $2.4193 | $2,082,768 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 21 | BGold | $179,865,125 | $10.44 | $45,740 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 22 | Decred | $170,668,874 | $20.23 | $65,257 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $164,720,910 | $1.4985 | $1,203,366 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $157,301,495 | $0.291682 | $2,147,772 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $156,691,181 | $0.404436 | $6,130,956 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 26 | OmiseGO | $150,885,816 | $1.0758 | $355,589 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 27 | Augur | $147,138,739 | $13.37 | $20,532 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 28 | Waves | $144,915,000 | $1.4491 | $4,753,085 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $126,164,943 | $0.946841 | $879,104 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $111,413,243 | $0.003033 | $195,557 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 31 | DigixDAO | $93,576,542 | $46.78 | $187,901 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 32 | Bytecoin | $88,894,884 | $0.000483 | $5,836 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 33 | BitShares | $83,911,181 | $0.031587 | $122,968 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 34 | DigiByte | $72,807,105 | $0.006761 | $203,065 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 35 | Verge | $68,684,033 | $0.004527 | $509,811 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 36 | Status | $62,461,767 | $0.017998 | $1,097 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 37 | Golem | $60,990,524 | $0.063582 | $14,836 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 38 | Steem | $60,715,410 | $0.218873 | $39,337 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $45,812,290 | $0.196602 | $435,391 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 40 | Stratis | $43,140,276 | $0.435732 | $410,195 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $27,149,956 | $3.1045 | $52,048 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | ReddCoin | $25,034,771 | $0.000869 | $29,466 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $24,273,174 | $0.231112 | $239,579 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $22,030,318 | $0.548781 | $2,144,039 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $20,825,776 | $18.85 | $5,976 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Gas | $19,844,970 | $1.9593 | $404,245 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 47 | Populous | $15,840,646 | $0.428079 | $211,272 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $14,505,479 | $0.01452 | $5,762 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Vertcoin | $10,713,300 | $0.233458 | $30,004 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $10,380,724 | $0.030291 | $10,891 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $6,070,849 | $0.055539 | $12,459 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $0.94684 | $879,104 | 100.00% |