| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $190,754,793,163 | $10,312.09 | $776,026,059 | 18,498,169 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $36,632,648,226 | $324.96 | $462,051,390 | 112,728,638 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,881,676,112 | $0.224009 | $23,600,486 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $3,854,896,613 | $209.51 | $6,669,862 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Binance Coin | $3,609,027,227 | $23.20 | $73,167,763 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,877,235,988 | $43.61 | $27,006,559 | 65,974,233 LTC | +0.00% | +0.00% | +0.00% |
| 7 | EOS | $2,267,828,997 | $2.4586 | $6,410,887 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $2,012,562,923 | $0.077624 | $5,632,931 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $1,663,651,019 | $0.024949 | $4,893,677 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,572,175,440 | $88.78 | $7,262,942 | 17,707,083 XMR | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $1,481,524,245 | $21.00 | $54,474,831 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Stellar | $1,396,333,919 | $0.068648 | $2,489,680 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 13 | NEM | $951,470,999 | $0.105719 | $66,917 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $728,442,619 | $0.262074 | $1,113,684 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $680,182,841 | $5.8478 | $768,863 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 16 | Dash | $640,839,583 | $65.92 | $1,256,376 | 9,721,420 DASH | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $479,119,616 | $52.69 | $517,005 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $395,927,344 | $2.8231 | $2,553,460 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $320,682,923 | $0.002577 | $55,822 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | BAT | $314,527,068 | $0.215795 | $1,003,023 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 21 | DigiByte | $313,388,023 | $0.02391 | $910,015 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 22 | 0x | $227,976,676 | $0.34913 | $1,048,988 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 23 | Waves | $223,058,791 | $2.1899 | $3,758,159 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $214,300,994 | $2.2168 | $1,756,368 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $206,287,906 | $0.381337 | $1,081,320 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 26 | Augur | $150,089,929 | $13.64 | $4,448 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $139,197,215 | $1.1275 | $1,242,076 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | BGold | $132,394,757 | $7.5594 | $29,436 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 29 | Decred | $126,785,430 | $11.07 | $22,000 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $103,455,375 | $0.002474 | $49,212 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Nano | $93,573,216 | $0.702247 | $816,320 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 32 | Golem | $81,493,117 | $0.083152 | $15,203 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 33 | Status | $79,682,307 | $0.02296 | $1,662 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $64,868,168 | $0.00399 | $350,663 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $62,306,847 | $0.022685 | $382,063 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $55,569,583 | $0.150511 | $18,412 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Gnosis | $42,341,623 | $38.33 | $4,101 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $36,748,596 | $0.368271 | $164,040 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $34,378,543 | $0.111163 | $185,035 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $33,656,142 | $0.279045 | $101,242 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $26,734,485 | $0.000928 | $10,612 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $23,770,908 | $0.341287 | $427,902 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,220,460 | $1.6014 | $464,649 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Civic | $16,129,580 | $0.024074 | $2,213 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 45 | Populous | $11,739,191 | $0.220445 | $87,827 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $11,623,338 | $0.212816 | $29,394 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $11,402,271 | $1.2583 | $15,938 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $10,192,796 | $0.010203 | $6,891 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $6,252,191 | $0.057198 | $9,942 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $0.702246 | $816,319 | 100.00% |