CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $190,799,530,393 $10,314.50 $777,146,679 18,498,169 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $36,644,529,825 $325.06 $462,522,422 112,728,638 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,883,969,980 $0.224061 $23,625,693 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $3,857,080,901 $209.63 $6,684,333 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Binance Coin $3,607,814,041 $23.19 $73,253,997 155,536,713 BNB +0.00%
+0.00%
+0.00%
6 Litecoin $2,878,047,242 $43.62 $27,003,581 65,974,320 LTC +0.00%
+0.00%
+0.00%
7 EOS $2,270,383,077 $2.4614 $6,430,481 922,383,393 EOS +0.00%
+0.00%
+0.00%
8 Cardano $2,014,092,620 $0.077683 $5,635,922 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 TRON $1,670,986,047 $0.025059 $4,914,142 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
10 Monero $1,575,436,253 $88.97 $7,230,940 17,707,083 XMR +0.00%
+0.00%
+0.00%
11 NEO $1,479,694,539 $20.97 $54,569,118 70,538,831 NEO +0.00%
+0.00%
+0.00%
12 Stellar $1,395,499,959 $0.068607 $2,494,741 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
13 NEM $951,956,999 $0.105773 $66,819 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 IOTA $728,442,619 $0.262074 $1,113,684 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
15 Eth Classic $680,187,843 $5.8478 $769,512 116,313,299 ETC +0.00%
+0.00%
+0.00%
16 Dash $641,771,865 $66.01 $1,258,335 9,721,426 DASH +0.00%
+0.00%
+0.00%
17 Zcash $479,119,689 $52.69 $517,005 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 OmiseGO $398,492,432 $2.8413 $2,587,515 140,245,398 OMG +0.00%
+0.00%
+0.00%
19 Dogecoin $330,264,834 $0.002654 $57,290 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 BAT $315,394,297 $0.21639 $1,005,090 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
21 DigiByte $312,260,822 $0.023824 $902,454 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
22 0x $228,296,639 $0.34962 $1,052,202 652,985,067 ZRX +0.00%
+0.00%
+0.00%
23 Waves $223,033,837 $2.1897 $3,759,858 101,854,120 WAVES +0.00%
+0.00%
+0.00%
24 Qtum $214,871,934 $2.2227 $1,760,807 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 ICON $206,559,467 $0.381839 $1,083,697 540,959,587 ICX +0.00%
+0.00%
+0.00%
26 Augur $150,089,929 $13.64 $4,448 11,000,000 REP +0.00%
+0.00%
+0.00%
27 Lisk $139,600,897 $1.1308 $1,247,046 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $132,394,757 $7.5594 $29,436 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Decred $126,873,854 $11.07 $22,015 11,451,020 DCR +0.00%
+0.00%
+0.00%
30 Siacoin $103,497,192 $0.002475 $49,232 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Nano $93,182,666 $0.699316 $813,408 133,248,297 NANO +0.00%
+0.00%
+0.00%
32 Golem $81,497,037 $0.083156 $15,204 980,050,000 GNT +0.00%
+0.00%
+0.00%
33 Status $79,682,307 $0.02296 $1,662 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Verge $64,884,426 $0.003991 $350,629 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
35 BitShares $62,056,906 $0.022594 $380,164 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $55,610,196 $0.150621 $18,425 369,206,130 STEEM +0.00%
+0.00%
+0.00%
37 Gnosis $42,373,266 $38.36 $4,104 1,104,590 GNO +0.00%
+0.00%
+0.00%
38 Stratis $36,970,521 $0.370495 $163,397 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Aeternity $34,454,621 $0.111409 $188,203 309,262,463 AE +0.00%
+0.00%
+0.00%
40 Ark $33,806,545 $0.280292 $103,241 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 ReddCoin $26,734,485 $0.000928 $10,605 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Waltonchain $23,851,076 $0.342438 $429,572 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Gas $16,359,543 $1.6152 $468,925 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Civic $16,136,280 $0.024084 $2,213 670,000,000 CVC +0.00%
+0.00%
+0.00%
45 Vertcoin $12,037,607 $0.220401 $30,412 54,616,847 VTC +0.00%
+0.00%
+0.00%
46 Populous $11,743,291 $0.220522 $88,170 53,252,246 PPT +0.00%
+0.00%
+0.00%
47 Factom $11,512,656 $1.2705 $16,365 9,061,324 FCT +0.00%
+0.00%
+0.00%
48 Nxt $10,096,892 $0.010107 $6,943 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $6,256,781 $0.05724 $9,949 109,307,861 PAY +0.00%
+0.00%
+0.00%

Gnosis Overview

1 GNO ≈ $38.36
-12.13% 24 Hour Change
$-5.2971 24 Hour Change
$4.10K 24 Hour Volume
$42.37M Market Cap
$43.67 24 Hour High
$37.96 24 Hour Low

Gnosis Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $38.36 $4,097 100.00%