CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $1,053,749,363,178 $56,328.01 $5,545,606,067 18,707,375 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $478,682,472,633 $4,132.42 $7,359,011,476 115,835,839 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $103,192,357,839 $667.77 $1,766,767,168 154,532,785 BNB +0.00%
+0.00%
+0.00%
4 XRP $66,155,985,333 $1.457 $394,114,041 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
5 Dogecoin $63,672,005,576 $0.496046 $4,020,596,912 128,359,074,715 DOGE +0.00%
+0.00%
+0.00%
6 Cardano $54,329,025,151 $1.7462 $250,710,757 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
7 Polkadot $34,678,655,221 $38.19 $436,068,016 907,916,882 DOT +0.00%
+0.00%
+0.00%
8 BCash $27,726,911,050 $1,486.36 $779,671,475 18,654,169 BCH +0.00%
+0.00%
+0.00%
9 Litecoin $25,139,100,344 $371.70 $1,145,700,427 67,632,383 LTC +0.00%
+0.00%
+0.00%
10 Chainlink $19,653,695,755 $48.28 $574,121,531 407,009,556 LINK +0.00%
+0.00%
+0.00%
11 Stellar $16,033,228,762 $0.715862 $453,822,995 22,397,094,359 XLM +0.00%
+0.00%
+0.00%
12 Eth Classic $13,021,248,815 $111.94 $278,204,955 116,313,299 ETC +0.00%
+0.00%
+0.00%
13 EOS $11,925,301,644 $12.54 $932,733,736 950,512,861 EOS +0.00%
+0.00%
+0.00%
14 Uniswap $11,522,098,681 $38.25 $152,407,851 301,207,147 UNI +0.00%
+0.00%
+0.00%
15 TRON $9,838,870,956 $0.1373 $66,480,755 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
16 NEO $8,160,523,790 $115.68 $177,151,086 70,538,831 NEO +0.00%
+0.00%
+0.00%
17 Monero $8,097,975,982 $452.21 $55,163,475 17,907,349 XMR +0.00%
+0.00%
+0.00%
18 Filecoin $7,263,921,019 $142.08 $191,396,799 51,125,386 FIL +0.00%
+0.00%
+0.00%
19 IOTA $6,154,010,684 $2.214 $33,962,345 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
20 Cosmos $5,659,451,972 $26.90 $140,182,047 210,323,771 ATOM +0.00%
+0.00%
+0.00%
21 Tezos $5,380,562,120 $7.0812 $262,879,658 759,835,791 XTZ +0.00%
+0.00%
+0.00%
22 Dash $4,291,774,255 $423.82 $77,635,686 10,126,198 DASH +0.00%
+0.00%
+0.00%
23 Waves $3,489,428,134 $33.44 $28,241,902 104,323,168 WAVES +0.00%
+0.00%
+0.00%
24 Zcash $3,307,975,240 $297.35 $29,413,308 11,124,613 ZEC +0.00%
+0.00%
+0.00%
25 NEM $3,214,736,999 $0.357193 $51,372,330 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
26 Decred $2,714,852,849 $215.49 $355,993 12,598,361 DCR +0.00%
+0.00%
+0.00%
27 Qtum $2,526,946,443 $25.75 $44,041,281 98,122,365 QTUM +0.00%
+0.00%
+0.00%
28 BAT $2,117,950,382 $1.4242 $40,040,971 1,487,032,313 BAT +0.00%
+0.00%
+0.00%
29 DigiByte $1,840,490,274 $0.131152 $2,239,571 14,033,261,210 DGB +0.00%
+0.00%
+0.00%
30 Siacoin $1,745,546,096 $0.037132 $10,945,304 47,009,212,992 SC +0.00%
+0.00%
+0.00%
31 OmiseGO $1,705,767,330 $12.16 $14,867,286 140,245,398 OMG +0.00%
+0.00%
+0.00%
32 ICON $1,458,595,362 $2.4809 $22,079,618 587,916,185 ICX +0.00%
+0.00%
+0.00%
33 0x $1,386,763,652 $1.8482 $30,809,758 750,306,451 ZRX +0.00%
+0.00%
+0.00%
34 Nano $1,193,118,842 $8.9541 $9,578,086 133,248,297 NANO +0.00%
+0.00%
+0.00%
35 Lisk $1,146,141,056 $9.0061 $22,182,660 127,261,945 LSK +0.00%
+0.00%
+0.00%
36 Verge $1,036,224,122 $0.06307 $30,576,072 16,429,746,666 XVG +0.00%
+0.00%
+0.00%
37 Status $662,862,403 $0.191 $18,558 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
38 Augur $534,812,003 $48.61 $10,168,623 11,000,000 REP +0.00%
+0.00%
+0.00%
39 Steem $408,980,088 $1.0801 $212,706 378,649,856 STEEM +0.00%
+0.00%
+0.00%
40 Gnosis $371,269,302 $269.19 $3,494,624 1,379,209 GNO +0.00%
+0.00%
+0.00%
41 Civic $353,642,750 $0.527825 $8,201,339 670,000,000 CVC +0.00%
+0.00%
+0.00%
42 Ark $268,583,385 $2.1114 $4,725,128 127,205,639 ARK +0.00%
+0.00%
+0.00%
43 Populous $246,204,730 $4.6233 $1,432,481 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Waltonchain $133,952,401 $1.857 $4,169,977 72,133,493 WTC +0.00%
+0.00%
+0.00%
45 Nxt $67,478,450 $0.067546 $131,164 998,999,942 NXT +0.00%
+0.00%
+0.00%
46 Aeternity $54,428,729 $0.164367 $363,877 331,141,464 AE +0.00%
+0.00%
+0.00%

Gnosis Overview

1 GNO ≈ $269.19
-1.89% 24 Hour Change
$-5.1893 24 Hour Change
$3.49M 24 Hour Volume
$371.27M Market Cap
$274.40 24 Hour High
$253.29 24 Hour Low

Gnosis Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Kraken $269.36 $3,445,013 98.58%
2 Bittrex $257.86 $49,495 1.42%