CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $164,944,261,795 $9,769.43 $1,500,116,756 16,883,700 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $81,919,920,485 $837.49 $343,817,777 97,815,381 ETH +0.00%
+0.00%
+0.00%
3 Ripple $35,033,162,713 $0.904335 $94,676,957 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
4 BCash $20,047,127,646 $1,183.21 $51,208,373 16,942,925 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $11,184,848,449 $202.03 $244,179,279 55,360,033 LTC +0.00%
+0.00%
+0.00%
6 Cardano $7,811,826,353 $0.3013 $23,017,956 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
7 NEO $7,556,524,495 $116.25 $47,548,790 65,000,000 NEO +0.00%
+0.00%
+0.00%
8 Stellar $6,366,566,538 $0.345449 $11,921,885 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
9 EOS $5,036,136,425 $7.8736 $35,610,581 639,621,311 EOS +0.00%
+0.00%
+0.00%
10 IOTA $4,715,320,250 $1.6964 $16,434,153 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
11 Dash $4,634,932,581 $586.44 $8,580,219 7,903,492 DASH +0.00%
+0.00%
+0.00%
12 Monero $4,215,275,555 $267.50 $19,493,660 15,757,716 XMR +0.00%
+0.00%
+0.00%
13 Eth Classic $3,652,773,874 $36.69 $84,010,375 99,533,056 ETC +0.00%
+0.00%
+0.00%
14 NEM $3,617,387,999 $0.401932 $4,491,194 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
15 TRON $2,686,076,655 $0.040854 $45,133,910 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
16 Lisk $2,402,971,741 $20.43 $13,962,220 117,595,748 LSK +0.00%
+0.00%
+0.00%
17 BGold $1,863,155,841 $110.91 $2,655,251 16,797,686 BTG +0.00%
+0.00%
+0.00%
18 Qtum $1,854,320,489 $25.10 $2,435,483 73,848,980 QTUM +0.00%
+0.00%
+0.00%
19 OmiseGO $1,664,933,319 $16.31 $11,997,221 102,042,552 OMG +0.00%
+0.00%
+0.00%
20 ICON $1,438,867,444 $3.7741 $15,648,757 381,245,004 ICX +0.00%
+0.00%
+0.00%
21 Zcash $1,219,161,581 $383.26 $4,713,750 3,181,006 ZEC +0.00%
+0.00%
+0.00%
22 Verge $843,549,634 $0.058015 $11,837,367 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
23 Steem $803,989,369 $3.2421 $1,081,787 247,976,947 STEEM +0.00%
+0.00%
+0.00%
24 Dogecoin $707,766,333 $0.006263 $4,380,983 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
25 Stratis $694,537,410 $7.0352 $7,552,225 98,722,983 STRAT +0.00%
+0.00%
+0.00%
26 Siacoin $683,967,099 $0.021253 $5,363,039 32,182,143,672 SC +0.00%
+0.00%
+0.00%
27 Waves $675,538,500 $6.7553 $2,635,404 100,000,000 WAVES +0.00%
+0.00%
+0.00%
28 Status $569,159,341 $0.164 $127,335 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
29 BitShares $549,439,989 $0.210691 $2,046,107 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
30 Decred $488,661,565 $73.27 $793,905 6,668,498 DCR +0.00%
+0.00%
+0.00%
31 Augur $471,354,906 $42.85 $505,421 11,000,000 REP +0.00%
+0.00%
+0.00%
32 Hshare $413,400,179 $9.7115 $13,135,739 42,568,064 HSR +0.00%
+0.00%
+0.00%
33 Ark $357,618,949 $3.6498 $848,215 97,981,284 ARK +0.00%
+0.00%
+0.00%
34 BAT $356,556,000 $0.356556 $956,917 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
35 DigiByte $309,125,270 $0.031613 $2,061,299 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
36 ReddCoin $282,743,693 $0.009838 $17,498,891 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
37 Golem $262,127,623 $0.314203 $506,329 834,262,000 GNT +0.00%
+0.00%
+0.00%
38 Factom $246,407,197 $28.17 $716,333 8,745,102 FCT +0.00%
+0.00%
+0.00%
39 SALT $228,570,886 $4.2788 $5,281,444 53,419,028 SALT +0.00%
+0.00%
+0.00%
40 Nxt $197,481,309 $0.197679 $1,613,080 998,999,942 NXT +0.00%
+0.00%
+0.00%
41 TenX $161,036,287 $1.5386 $391,541 104,661,310 PAY +0.00%
+0.00%
+0.00%
42 Vertcoin $155,880,866 $3.6478 $1,548,419 42,732,000 VTC +0.00%
+0.00%
+0.00%
43 Iconomi $151,084,496 $1.514 $415,555 99,788,314 ICN +0.00%
+0.00%
+0.00%
44 Gnosis $149,481,043 $135.32 $154,408 1,104,590 GNO +0.00%
+0.00%
+0.00%
45 Civic $120,857,255 $0.352662 $407,999 342,699,966 CVC +0.00%
+0.00%
+0.00%

Gnosis Overview

1 GNO ≈ $135.32
-4.66% 24 Hour Change
$-6.6107 24 Hour Change
$154.41K 24 Hour Volume
$149.48M Market Cap
$148.57 24 Hour High
$133.96 24 Hour Low

Gnosis Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $135.32 $154,437 100.00%