CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $176,155,756,196 $9,663.37 $756,477,637 18,229,225 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $28,625,285,257 $260.72 $345,184,716 109,790,210 ETH +0.00%
+0.00%
+0.00%
3 XRP $10,841,303,466 $0.273424 $50,374,268 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,595,435,172 $377.54 $28,958,213 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,638,496,044 $72.01 $82,254,391 64,411,708 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,714,426,865 $4.0987 $28,323,422 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $2,116,223,215 $22.15 $50,874,824 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Cardano $1,525,341,413 $0.058832 $8,721,949 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Monero $1,356,108,015 $77.70 $8,144,890 17,452,653 XMR +0.00%
+0.00%
+0.00%
10 Stellar $1,349,765,921 $0.07186 $3,729,962 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
11 TRON $1,314,764,988 $0.019997 $7,319,597 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Eth Classic $992,472,369 $9.5064 $2,764,898 104,399,718 ETC +0.00%
+0.00%
+0.00%
13 Dash $980,322,793 $104.98 $5,316,919 9,337,453 DASH +0.00%
+0.00%
+0.00%
14 NEO $913,611,140 $14.05 $12,152,827 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $746,298,321 $0.268498 $1,532,091 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $550,043,999 $0.061116 $169,662 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $306,510,953 $0.002641 $111,195 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $293,702,531 $61.75 $1,187,190 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $261,755,000 $0.261755 $2,542,211 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 Qtum $214,805,337 $2.4169 $2,077,017 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 BGold $181,001,877 $10.50 $46,039 17,223,511 BTG +0.00%
+0.00%
+0.00%
22 Decred $170,693,064 $20.23 $65,266 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 Lisk $165,101,891 $1.502 $1,220,143 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 0x $157,113,822 $0.291334 $2,143,288 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 ICON $156,733,798 $0.404546 $6,134,818 387,431,340 ICX +0.00%
+0.00%
+0.00%
26 OmiseGO $150,929,432 $1.0761 $355,721 140,245,398 OMG +0.00%
+0.00%
+0.00%
27 Augur $147,147,473 $13.37 $20,533 11,000,000 REP +0.00%
+0.00%
+0.00%
28 Waves $143,739,800 $1.4373 $4,721,352 100,000,000 WAVES +0.00%
+0.00%
+0.00%
29 Nano $126,272,208 $0.947646 $878,016 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $111,449,977 $0.003034 $195,459 36,733,677,510 SC +0.00%
+0.00%
+0.00%
31 Bytecoin $106,747,480 $0.00058 $7,008 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
32 DigixDAO $94,185,000 $47.09 $192,043 2,000,000 DGD +0.00%
+0.00%
+0.00%
33 BitShares $83,905,868 $0.031585 $122,930 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
34 DigiByte $72,817,874 $0.006762 $202,612 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
35 Verge $68,881,270 $0.00454 $513,789 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Status $62,461,767 $0.017998 $1,097 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
37 Golem $61,011,628 $0.063604 $14,804 959,242,000 GNT +0.00%
+0.00%
+0.00%
38 Steem $60,722,623 $0.218899 $39,342 277,400,185 STEEM +0.00%
+0.00%
+0.00%
39 Aeternity $45,874,973 $0.196871 $436,038 233,020,472 AE +0.00%
+0.00%
+0.00%
40 Stratis $43,002,558 $0.434341 $412,134 99,006,445 STRAT +0.00%
+0.00%
+0.00%
41 Factom $27,153,288 $3.1049 $52,054 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 ReddCoin $25,034,771 $0.000869 $29,466 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
43 Ark $24,389,650 $0.232221 $240,524 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 Waltonchain $21,987,003 $0.547702 $2,128,623 40,144,099 WTC +0.00%
+0.00%
+0.00%
45 Gnosis $20,828,332 $18.85 $5,977 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Gas $19,811,638 $1.956 $402,430 10,128,375 GAS +0.00%
+0.00%
+0.00%
47 Populous $15,871,175 $0.428904 $211,442 37,004,027 PPT +0.00%
+0.00%
+0.00%
48 Nxt $14,506,478 $0.014521 $5,762 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Vertcoin $10,417,587 $0.227014 $28,699 45,889,625 VTC +0.00%
+0.00%
+0.00%
50 Civic $10,383,123 $0.030298 $10,762 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $6,071,614 $0.055546 $12,461 109,307,861 PAY +0.00%
+0.00%
+0.00%

Gnosis Overview

1 GNO ≈ $18.85
-1.92% 24 Hour Change
$-0.368524 24 Hour Change
$5.98K 24 Hour Volume
$20.83M Market Cap
$19.31 24 Hour High
$18.33 24 Hour Low

Gnosis Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $18.85 $5,983 100.00%