CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $128,226,126,404 $7,518.38 $578,148,645 17,055,013 BTC +0.00%
+0.00%
+0.00%
2 Ripple $23,743,956,672 $0.612919 $54,446,002 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
3 BCash $17,148,520,685 $1,012.13 $81,678,250 16,942,925 BCH +0.00%
+0.00%
+0.00%
4 EOS $7,751,697,952 $12.11 $232,250,996 639,621,311 EOS +0.00%
+0.00%
+0.00%
5 Litecoin $6,783,705,620 $119.63 $41,435,365 56,701,358 LTC +0.00%
+0.00%
+0.00%
6 Stellar $5,280,109,596 $0.286498 $21,999,541 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
7 Cardano $5,112,818,310 $0.1972 $23,590,868 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
8 TRON $4,612,301,450 $0.070151 $38,787,375 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
9 IOTA $4,113,273,991 $1.4798 $26,808,244 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
10 NEO $3,407,783,925 $52.42 $14,425,726 65,000,000 NEO +0.00%
+0.00%
+0.00%
11 Dash $2,728,023,088 $337.16 $7,307,991 8,091,129 DASH +0.00%
+0.00%
+0.00%
12 Monero $2,632,493,872 $163.84 $5,360,226 16,067,355 XMR +0.00%
+0.00%
+0.00%
13 NEM $2,366,657,999 $0.262962 $711,249 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 VeChain $1,691,530,215 $3.562 $5,309,344 474,879,083 VEN +0.00%
+0.00%
+0.00%
15 Eth Classic $1,503,164,933 $15.10 $5,606,151 99,533,056 ETC +0.00%
+0.00%
+0.00%
16 Binance Coin $1,277,280,600 $12.90 $16,971,936 99,014,000 BNB +0.00%
+0.00%
+0.00%
17 Bytecoin $1,244,391,483 $0.006772 $483,272 183,755,387,463 BCN +0.00%
+0.00%
+0.00%
18 OmiseGO $1,088,087,079 $10.66 $2,152,522 102,042,552 OMG +0.00%
+0.00%
+0.00%
19 Lisk $1,051,219,436 $8.9392 $2,143,072 117,595,748 LSK +0.00%
+0.00%
+0.00%
20 ICON $1,002,094,105 $2.6284 $8,645,566 381,245,004 ICX +0.00%
+0.00%
+0.00%
21 Qtum $975,540,964 $13.20 $2,962,766 73,848,980 QTUM +0.00%
+0.00%
+0.00%
22 Zcash $884,571,406 $278.07 $7,110,761 3,181,006 ZEC +0.00%
+0.00%
+0.00%
23 BGold $754,540,397 $44.91 $930,638 16,797,686 BTG +0.00%
+0.00%
+0.00%
24 Aeternity $741,123,941 $3.1805 $1,728,689 233,020,472 AE +0.00%
+0.00%
+0.00%
25 Decred $669,266,003 $100.36 $1,782,936 6,668,498 DCR +0.00%
+0.00%
+0.00%
26 0x $654,391,114 $1.2712 $13,006,369 514,773,682 ZRX +0.00%
+0.00%
+0.00%
27 Steem $622,053,891 $2.5085 $799,170 247,976,947 STEEM +0.00%
+0.00%
+0.00%
28 Verge $599,346,995 $0.04122 $7,757,723 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
29 Nano $576,166,401 $4.324 $3,589,474 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Populous $507,024,034 $13.70 $21,212,755 37,004,027 PPT +0.00%
+0.00%
+0.00%
31 Siacoin $502,813,812 $0.015624 $2,038,023 32,182,143,672 SC +0.00%
+0.00%
+0.00%
32 BitShares $502,606,509 $0.192732 $1,953,315 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
33 Stratis $488,836,327 $4.9515 $5,215,144 98,722,983 STRAT +0.00%
+0.00%
+0.00%
34 Waves $442,424,800 $4.4242 $5,441,705 100,000,000 WAVES +0.00%
+0.00%
+0.00%
35 Augur $433,655,123 $39.42 $417,097 11,000,000 REP +0.00%
+0.00%
+0.00%
36 Dogecoin $392,475,247 $0.003473 $1,071,039 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
37 Golem $386,211,581 $0.462938 $609,595 834,262,000 GNT +0.00%
+0.00%
+0.00%
38 DigiByte $336,935,103 $0.034457 $1,179,897 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
39 Status $319,284,508 $0.092 $18,393 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
40 Hshare $300,545,898 $7.0603 $718,949 42,568,064 HSR +0.00%
+0.00%
+0.00%
41 BAT $294,767,000 $0.294767 $806,190 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
42 DigixDAO $289,422,710 $144.71 $710,822 2,000,000 DGD +0.00%
+0.00%
+0.00%
43 Waltonchain $269,279,347 $10.81 $1,162,463 24,898,178 WTC +0.00%
+0.00%
+0.00%
44 Ark $237,610,884 $2.425 $1,202,693 97,981,284 ARK +0.00%
+0.00%
+0.00%
45 ReddCoin $191,178,191 $0.006652 $2,175,321 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
46 Gas $182,733,026 $18.60 $599,458 9,824,061 GAS +0.00%
+0.00%
+0.00%
47 Factom $145,959,626 $16.69 $186,432 8,745,102 FCT +0.00%
+0.00%
+0.00%
48 Nxt $134,089,768 $0.134224 $480,012 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 SALT $113,481,833 $2.1243 $2,950,802 53,419,028 SALT +0.00%
+0.00%
+0.00%
50 Civic $105,692,781 $0.308412 $2,529,915 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $103,863,476 $0.992377 $292,865 104,661,310 PAY +0.00%
+0.00%
+0.00%
52 Iconomi $94,084,912 $0.942845 $227,409 99,788,314 ICN +0.00%
+0.00%
+0.00%
53 Gnosis $78,405,381 $70.98 $22,501 1,104,590 GNO +0.00%
+0.00%
+0.00%
54 Vertcoin $76,814,231 $1.7975 $334,661 42,732,000 VTC +0.00%
+0.00%
+0.00%
55 Ethereum $0 $586.55 $320,707,523 0 ETH +0.00%
+0.00%
+0.00%

Gnosis Overview

1 GNO ≈ $70.98
-3.57% 24 Hour Change
$-2.6304 24 Hour Change
$22.50K 24 Hour Volume
$78.41M Market Cap
$75.03 24 Hour High
$69.82 24 Hour Low

Gnosis Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $70.98 $22,525 100.00%