CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $125,957,618,089 $6,882.48 $1,198,391,731 18,301,188 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $15,599,475,812 $141.35 $174,877,014 110,353,011 ETH +0.00%
+0.00%
+0.00%
3 XRP $7,138,058,465 $0.180026 $46,838,496 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,143,080,600 $237.16 $15,985,872 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,646,368,688 $40.90 $33,996,902 64,703,383 LTC +0.00%
+0.00%
+0.00%
6 EOS $2,128,578,564 $2.3487 $9,857,747 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,269,428,289 $13.29 $66,913,105 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $887,022,691 $50.66 $4,406,399 17,507,347 XMR +0.00%
+0.00%
+0.00%
9 Cardano $839,233,346 $0.032369 $2,538,192 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 TRON $792,067,500 $0.012047 $1,830,251 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 Stellar $784,783,884 $0.041781 $880,613 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
12 Dash $648,085,341 $68.81 $2,592,727 9,418,348 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $540,995,267 $5.1819 $520,470 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $459,285,125 $7.0659 $5,694,245 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $414,477,996 $0.149118 $968,540 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $337,094,999 $0.037455 $29,437 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $218,306,362 $0.001881 $157,720 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $157,096,632 $33.03 $844,993 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $147,582,000 $0.147582 $714,463 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $132,116,385 $7.6707 $146,379 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $113,098,091 $1.2725 $590,003 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Augur $112,245,419 $10.20 $8,316 11,000,000 REP +0.00%
+0.00%
+0.00%
23 Lisk $109,584,905 $0.996957 $199,835 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 ICON $100,463,271 $0.259306 $4,082,263 387,431,340 ICX +0.00%
+0.00%
+0.00%
25 Decred $99,827,362 $11.83 $40,087 8,434,414 DCR +0.00%
+0.00%
+0.00%
26 Waves $97,601,900 $0.976019 $1,926,413 100,000,000 WAVES +0.00%
+0.00%
+0.00%
27 0x $84,427,633 $0.156553 $306,197 539,291,063 ZRX +0.00%
+0.00%
+0.00%
28 OmiseGO $76,612,414 $0.546274 $182,154 140,245,398 OMG +0.00%
+0.00%
+0.00%
29 Nano $69,049,263 $0.5182 $420,376 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Status $62,142,482 $0.017906 $3,407 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 DigixDAO $54,104,712 $27.05 $39,631 2,000,000 DGD +0.00%
+0.00%
+0.00%
32 DigiByte $51,162,040 $0.004751 $135,301 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
33 Bytecoin $50,613,029 $0.000275 $22,458 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
34 Siacoin $50,141,469 $0.001365 $22,814 36,733,677,510 SC +0.00%
+0.00%
+0.00%
35 BitShares $45,351,938 $0.017072 $33,815 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $40,183,913 $0.144859 $98,688 277,400,185 STEEM +0.00%
+0.00%
+0.00%
37 Verge $39,675,005 $0.002615 $291,818 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
38 Golem $34,902,020 $0.036385 $34,831 959,242,000 GNT +0.00%
+0.00%
+0.00%
39 Stratis $26,287,795 $0.265516 $259,422 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Aeternity $23,188,100 $0.099511 $98,399 233,020,472 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $17,861,402 $0.00062 $15,499 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Ark $16,765,580 $0.15963 $92,110 105,027,754 ARK +0.00%
+0.00%
+0.00%
43 Factom $15,958,490 $1.8248 $97,260 8,745,102 FCT +0.00%
+0.00%
+0.00%
44 Gnosis $11,222,866 $10.16 $2,011 1,104,590 GNO +0.00%
+0.00%
+0.00%
45 Gas $10,943,942 $1.0805 $62,707 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Vertcoin $9,635,031 $0.209961 $14,255 45,889,625 VTC +0.00%
+0.00%
+0.00%
47 Waltonchain $9,395,846 $0.234053 $252,787 40,144,099 WTC +0.00%
+0.00%
+0.00%
48 Nxt $8,800,190 $0.008809 $8,451 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Populous $8,026,691 $0.216914 $45,534 37,004,027 PPT +0.00%
+0.00%
+0.00%
50 Civic $6,495,877 $0.018955 $15,983 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $3,244,257 $0.02968 $2,933 109,307,861 PAY +0.00%
+0.00%
+0.00%

Gnosis Overview

1 GNO ≈ $10.16
+6.03% 24 Hour Change
$0.577608 24 Hour Change
$2.01K 24 Hour Volume
$11.22M Market Cap
$10.31 24 Hour High
$9.521 24 Hour Low

Gnosis Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $10.16 $2,007 100.00%