CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $161,639,697,108 $8,897.18 $627,358,652 18,167,500 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $18,563,881,615 $169.80 $140,474,749 109,327,747 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,404,619,818 $0.23719 $43,196,685 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,493,147,660 $371.69 $87,446,358 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $3,872,437,809 $60.35 $63,262,359 64,165,358 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,496,396,977 $3.8581 $31,962,448 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,714,850,940 $17.95 $34,108,922 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $1,214,049,617 $69.75 $12,427,800 17,405,207 XMR +0.00%
+0.00%
+0.00%
9 Stellar $1,209,868,112 $0.064412 $13,677,541 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
10 Cardano $1,176,388,971 $0.045373 $9,261,166 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
11 TRON $1,158,350,230 $0.017618 $5,465,095 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $1,010,363,922 $108.94 $26,702,859 9,274,072 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $971,159,375 $9.3023 $16,358,265 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $761,787,845 $11.71 $6,530,268 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $687,958,760 $0.247509 $5,010,783 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $357,326,999 $0.039703 $138,088 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $282,486,808 $0.002434 $324,329 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $274,573,299 $57.73 $7,058,546 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $223,570,000 $0.22357 $2,646,088 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $208,593,941 $12.11 $489,260 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $184,319,630 $2.0739 $2,424,913 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Decred $170,736,096 $20.24 $44,048 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 Augur $154,985,809 $14.08 $178,008 11,000,000 REP +0.00%
+0.00%
+0.00%
24 0x $133,376,926 $0.247319 $1,493,204 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 OmiseGO $118,782,382 $0.846961 $416,764 140,245,398 OMG +0.00%
+0.00%
+0.00%
26 Nano $100,327,966 $0.75294 $1,737,279 133,248,289 NANO +0.00%
+0.00%
+0.00%
27 Waves $88,914,100 $0.889141 $1,701,449 100,000,000 WAVES +0.00%
+0.00%
+0.00%
28 Lisk $78,489,809 $0.714067 $1,319,969 109,919,390 LSK +0.00%
+0.00%
+0.00%
29 DigiByte $71,816,386 $0.006669 $387,547 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
30 Bytecoin $65,520,867 $0.000356 $3,015 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
31 Verge $60,551,795 $0.003991 $335,334 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
32 ICON $58,135,622 $0.150054 $799,671 387,431,340 ICX +0.00%
+0.00%
+0.00%
33 Siacoin $56,680,064 $0.001543 $38,628 36,733,677,510 SC +0.00%
+0.00%
+0.00%
34 Steem $54,762,957 $0.197415 $234,310 277,400,185 STEEM +0.00%
+0.00%
+0.00%
35 DigixDAO $53,667,000 $26.83 $1,161,729 2,000,000 DGD +0.00%
+0.00%
+0.00%
36 BitShares $53,130,200 $0.02 $131,209 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
37 Aeternity $39,175,634 $0.168121 $247,028 233,020,472 AE +0.00%
+0.00%
+0.00%
38 Status $36,356,788 $0.010476 $639 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Stratis $35,009,570 $0.353609 $1,010,272 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Golem $31,411,338 $0.032746 $7,947 959,242,000 GNT +0.00%
+0.00%
+0.00%
41 Waltonchain $18,149,950 $0.45212 $1,331,840 40,144,099 WTC +0.00%
+0.00%
+0.00%
42 Factom $18,049,619 $2.0639 $149,002 8,745,102 FCT +0.00%
+0.00%
+0.00%
43 ReddCoin $17,919,019 $0.000622 $37,063 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
44 Ark $16,408,906 $0.156234 $215,313 105,027,754 ARK +0.00%
+0.00%
+0.00%
45 Gnosis $14,659,042 $13.27 $3,901 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Populous $13,163,553 $0.355733 $945,599 37,004,027 PPT +0.00%
+0.00%
+0.00%
47 Gas $12,683,460 $1.2522 $864,483 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Nxt $12,479,507 $0.012492 $48,941 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $7,256,329 $0.021174 $21,551 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $6,949,570 $0.151441 $37,598 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $4,481,075 $0.040995 $5,981 109,307,861 PAY +0.00%
+0.00%
+0.00%

Gnosis Overview

1 GNO ≈ $13.27
-0.02% 24 Hour Change
$-0.002435 24 Hour Change
$3.90K 24 Hour Volume
$14.66M Market Cap
$13.55 24 Hour High
$13.08 24 Hour Low

Gnosis Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $13.27 $3,903 100.00%