CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $131,370,871,410 $7,653.33 $605,034,567 17,165,175 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $47,055,062,190 $466.52 $96,449,725 100,862,532 ETH +0.00%
+0.00%
+0.00%
3 Ripple $17,885,048,713 $0.461679 $24,674,472 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
4 BCash $13,902,142,415 $820.52 $64,654,315 16,942,925 BCH +0.00%
+0.00%
+0.00%
5 Stellar $5,497,784,325 $0.298309 $31,350,930 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
6 EOS $5,301,944,493 $8.2891 $105,787,667 639,621,311 EOS +0.00%
+0.00%
+0.00%
7 Litecoin $4,901,632,540 $85.20 $28,345,192 57,530,371 LTC +0.00%
+0.00%
+0.00%
8 Cardano $4,614,266,670 $0.177971 $23,404,019 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 IOTA $2,786,181,698 $1.0023 $7,732,166 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
10 TRON $2,364,765,238 $0.035967 $9,308,364 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
11 NEO $2,226,452,605 $34.25 $18,714,704 65,000,000 NEO +0.00%
+0.00%
+0.00%
12 Monero $2,214,708,900 $136.28 $5,962,557 16,250,327 XMR +0.00%
+0.00%
+0.00%
13 Dash $1,974,056,799 $240.44 $5,386,047 8,209,892 DASH +0.00%
+0.00%
+0.00%
14 Eth Classic $1,647,177,818 $16.54 $5,914,813 99,533,056 ETC +0.00%
+0.00%
+0.00%
15 NEM $1,616,210,999 $0.179579 $827,254 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
16 Binance Coin $1,217,594,960 $12.29 $9,944,671 99,014,000 BNB +0.00%
+0.00%
+0.00%
17 VeChain $872,289,241 $1.8368 $8,030,669 474,879,083 VEN +0.00%
+0.00%
+0.00%
18 OmiseGO $744,167,453 $7.2927 $1,730,700 102,042,552 OMG +0.00%
+0.00%
+0.00%
19 Zcash $619,809,864 $194.84 $3,723,138 3,181,006 ZEC +0.00%
+0.00%
+0.00%
20 0x $603,912,407 $1.1731 $8,310,333 514,773,682 ZRX +0.00%
+0.00%
+0.00%
21 Qtum $594,625,931 $8.0519 $1,990,079 73,848,980 QTUM +0.00%
+0.00%
+0.00%
22 Lisk $592,758,771 $5.0406 $1,004,228 117,595,748 LSK +0.00%
+0.00%
+0.00%
23 Bytecoin $591,141,081 $0.003217 $83,619 183,755,387,463 BCN +0.00%
+0.00%
+0.00%
24 BitShares $546,336,707 $0.209501 $653,478 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
25 ICON $534,514,645 $1.402 $10,808,575 381,245,004 ICX +0.00%
+0.00%
+0.00%
26 BGold $499,588,579 $29.74 $870,325 16,797,686 BTG +0.00%
+0.00%
+0.00%
27 Decred $473,937,568 $71.07 $428,132 6,668,498 DCR +0.00%
+0.00%
+0.00%
28 DigiByte $469,765,194 $0.048041 $3,148,665 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
29 Aeternity $446,003,047 $1.914 $625,939 233,020,472 AE +0.00%
+0.00%
+0.00%
30 Augur $416,052,604 $37.82 $6,898,265 11,000,000 REP +0.00%
+0.00%
+0.00%
31 Dogecoin $398,464,647 $0.003526 $2,183,331 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
32 Steem $362,682,155 $1.4625 $365,136 247,976,947 STEEM +0.00%
+0.00%
+0.00%
33 Siacoin $349,304,987 $0.010854 $904,608 32,182,143,672 SC +0.00%
+0.00%
+0.00%
34 Verge $341,156,684 $0.023463 $2,024,769 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
35 BAT $335,314,000 $0.335314 $2,041,624 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
36 Nano $323,259,149 $2.4259 $3,693,954 133,248,289 NANO +0.00%
+0.00%
+0.00%
37 Waves $285,987,700 $2.8598 $2,543,291 100,000,000 WAVES +0.00%
+0.00%
+0.00%
38 Stratis $278,542,454 $2.8214 $2,022,526 98,722,983 STRAT +0.00%
+0.00%
+0.00%
39 Golem $268,679,082 $0.322056 $185,243 834,262,000 GNT +0.00%
+0.00%
+0.00%
40 Status $255,764,243 $0.073697 $20,763 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
41 Hshare $249,541,440 $5.8621 $648,620 42,568,064 HSR +0.00%
+0.00%
+0.00%
42 Populous $240,145,737 $6.4897 $275,131 37,004,027 PPT +0.00%
+0.00%
+0.00%
43 DigixDAO $194,079,320 $97.03 $96,554 2,000,000 DGD +0.00%
+0.00%
+0.00%
44 Waltonchain $161,086,754 $6.4698 $1,449,168 24,898,178 WTC +0.00%
+0.00%
+0.00%
45 Ark $135,295,594 $1.3808 $421,431 97,981,284 ARK +0.00%
+0.00%
+0.00%
46 ReddCoin $127,806,587 $0.004447 $689,169 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
47 TenX $113,991,447 $1.0891 $1,550,547 104,661,310 PAY +0.00%
+0.00%
+0.00%
48 Gas $109,102,740 $11.10 $246,046 9,824,061 GAS +0.00%
+0.00%
+0.00%
49 Nxt $104,005,883 $0.10411 $771,013 998,999,942 NXT +0.00%
+0.00%
+0.00%
50 Factom $87,239,852 $9.9758 $269,537 8,745,102 FCT +0.00%
+0.00%
+0.00%
51 SALT $74,810,624 $1.4004 $2,480,373 53,419,028 SALT +0.00%
+0.00%
+0.00%
52 Civic $66,145,548 $0.193013 $100,935 342,699,966 CVC +0.00%
+0.00%
+0.00%
53 Iconomi $62,606,190 $0.62739 $51,184 99,788,314 ICN +0.00%
+0.00%
+0.00%
54 Gnosis $57,766,097 $52.29 $13,963 1,104,590 GNO +0.00%
+0.00%
+0.00%
55 Vertcoin $43,835,212 $1.0258 $147,918 42,732,000 VTC +0.00%
+0.00%
+0.00%

Gnosis Overview

1 GNO ≈ $52.29
+0.96% 24 Hour Change
$0.495601 24 Hour Change
$13.96K 24 Hour Volume
$57.77M Market Cap
$52.66 24 Hour High
$50.28 24 Hour Low

Gnosis Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $52.29 $13,944 100.00%