| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $190,217,476,907 | $10,283.07 | $758,026,885 | 18,498,119 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $36,401,596,033 | $322.91 | $444,439,088 | 112,727,728 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,822,961,905 | $0.222678 | $22,886,533 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $3,846,910,187 | $209.07 | $6,724,831 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Binance Coin | $3,590,751,663 | $23.08 | $73,103,791 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,865,846,800 | $43.43 | $26,475,792 | 65,973,770 LTC | +0.00% | +0.00% | +0.00% |
| 7 | EOS | $2,262,348,195 | $2.4527 | $6,268,443 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $2,000,040,148 | $0.077141 | $5,318,603 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $1,652,848,523 | $0.024787 | $4,800,109 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,560,734,420 | $88.14 | $7,302,219 | 17,707,027 XMR | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $1,418,640,923 | $20.11 | $50,386,741 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Stellar | $1,388,909,640 | $0.068283 | $2,340,461 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 13 | NEM | $953,153,999 | $0.105906 | $69,316 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $726,955,570 | $0.261539 | $1,113,333 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $676,387,655 | $5.8152 | $730,159 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 16 | Dash | $637,026,196 | $65.52 | $1,234,893 | 9,721,287 DASH | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $474,636,040 | $52.19 | $509,557 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $390,945,547 | $2.7875 | $2,535,584 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $328,647,109 | $0.002641 | $49,017 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $313,872,981 | $0.023947 | $821,650 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $311,961,820 | $0.214035 | $1,040,725 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | 0x | $224,935,724 | $0.344473 | $1,005,834 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 23 | Waves | $222,346,627 | $2.1829 | $3,679,750 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $210,959,172 | $2.1822 | $1,733,942 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $203,442,458 | $0.376077 | $1,020,776 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 26 | Augur | $150,089,929 | $13.64 | $4,448 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $140,357,647 | $1.1369 | $1,313,693 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | BGold | $131,004,151 | $7.48 | $29,321 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 29 | Decred | $126,911,975 | $11.08 | $23,762 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $103,162,656 | $0.002467 | $50,402 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Nano | $91,946,788 | $0.690041 | $768,166 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 32 | Golem | $82,044,885 | $0.083715 | $15,178 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 33 | Status | $79,682,307 | $0.02296 | $1,662 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $64,689,333 | $0.003979 | $341,183 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $62,988,007 | $0.022933 | $374,276 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $55,285,295 | $0.149741 | $18,343 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Gnosis | $42,257,818 | $38.25 | $4,246 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $36,717,761 | $0.367962 | $161,763 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $34,030,004 | $0.110036 | $175,414 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $33,596,319 | $0.278549 | $101,950 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $26,648,059 | $0.000925 | $11,434 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $23,493,767 | $0.337308 | $424,589 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,446,617 | $1.6238 | $479,074 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Civic | $16,172,460 | $0.024138 | $2,321 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 45 | Vertcoin | $12,181,195 | $0.22303 | $31,430 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 46 | Populous | $11,881,374 | $0.223115 | $77,522 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $11,026,716 | $1.2168 | $15,559 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $9,651,338 | $0.009661 | $6,432 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $6,392,433 | $0.058481 | $12,237 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |