| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $170,929,042,908 | $9,276.54 | $591,537,251 | 18,425,944 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $26,728,284,062 | $239.37 | $245,080,389 | 111,659,552 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $8,214,166,152 | $0.186208 | $24,241,996 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,389,357,759 | $238.56 | $15,005,515 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,862,523,481 | $43.76 | $25,296,720 | 65,406,958 LTC | +0.00% | +0.00% | +0.00% |
| 6 | Cardano | $2,840,232,796 | $0.109547 | $33,151,971 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,621,944,585 | $16.85 | $34,192,673 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 8 | EOS | $2,366,690,049 | $2.5658 | $7,713,967 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,477,289,067 | $0.072628 | $4,368,128 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,169,203,453 | $0.017534 | $5,315,744 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,137,215,914 | $64.52 | $4,498,593 | 17,623,259 XMR | +0.00% | +0.00% | +0.00% |
| 12 | NEO | $736,567,108 | $10.44 | $6,199,556 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $728,044,601 | $6.2593 | $636,243 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $675,770,882 | $70.48 | $1,577,208 | 9,588,081 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $675,020,047 | $0.242854 | $1,599,588 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Zcash | $496,113,998 | $54.56 | $545,873 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 17 | NEM | $389,591,999 | $0.043288 | $51,802 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 18 | BAT | $376,123,622 | $0.258056 | $3,104,555 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $357,766,163 | $0.002875 | $2,397,642 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $283,241,956 | $0.02161 | $1,032,273 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $267,051,302 | $0.40897 | $5,571,440 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | OmiseGO | $216,216,610 | $1.5417 | $220,054 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $214,060,539 | $19.46 | $29,462 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $206,484,815 | $0.381701 | $4,073,968 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Qtum | $172,605,314 | $1.7854 | $1,122,906 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $170,312,612 | $14.87 | $19,171 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 27 | BGold | $160,107,039 | $9.1417 | $295,523 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $140,727,874 | $1.1399 | $235,141 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $133,239,902 | $0.999937 | $799,290 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $128,001,982 | $0.003061 | $168,985 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Verge | $120,485,713 | $0.007411 | $3,645,107 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 32 | Waves | $117,151,793 | $1.1501 | $926,846 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 33 | Status | $83,801,772 | $0.024147 | $588 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $76,593,657 | $0.207455 | $35,293 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $64,965,566 | $0.023653 | $391,849 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $50,439,253 | $0.051466 | $3,247 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | Stratis | $47,094,694 | $0.471953 | $345,813 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 38 | Aeternity | $41,710,537 | $0.134871 | $185,101 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 39 | ReddCoin | $37,393,709 | $0.001298 | $96,510 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $31,160,321 | $0.258352 | $264,061 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Gnosis | $28,486,586 | $25.78 | $16,221 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $25,455,134 | $0.365468 | $343,214 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Populous | $18,321,062 | $0.344043 | $444,152 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 44 | Civic | $17,939,250 | $0.026775 | $1,989 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $17,709,149 | $1.7484 | $213,164 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Factom | $13,798,982 | $1.5228 | $35,403 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 47 | Vertcoin | $13,753,232 | $0.251813 | $23,364 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $10,748,240 | $0.010759 | $3,003 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $5,271,808 | $0.048229 | $3,758 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |