CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $131,468,937,772 $7,659.05 $606,995,049 17,165,175 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $47,070,216,738 $466.67 $102,637,500 100,862,686 ETH +0.00%
+0.00%
+0.00%
3 Ripple $17,853,786,225 $0.460872 $24,508,373 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
4 BCash $13,895,104,884 $820.11 $64,501,849 16,942,925 BCH +0.00%
+0.00%
+0.00%
5 Stellar $5,499,701,027 $0.298413 $31,078,859 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
6 EOS $5,309,172,854 $8.3004 $105,895,154 639,621,311 EOS +0.00%
+0.00%
+0.00%
7 Litecoin $4,900,794,614 $85.18 $29,331,948 57,530,471 LTC +0.00%
+0.00%
+0.00%
8 Cardano $4,615,303,753 $0.178011 $23,379,301 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 IOTA $2,785,748,092 $1.0022 $7,715,406 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
10 TRON $2,359,373,887 $0.035885 $9,390,491 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
11 NEO $2,229,989,190 $34.30 $18,752,150 65,000,000 NEO +0.00%
+0.00%
+0.00%
12 Monero $2,217,027,943 $136.42 $5,982,433 16,250,356 XMR +0.00%
+0.00%
+0.00%
13 Dash $2,004,946,103 $244.21 $5,763,864 8,209,898 DASH +0.00%
+0.00%
+0.00%
14 Eth Classic $1,647,738,090 $16.55 $5,920,417 99,533,056 ETC +0.00%
+0.00%
+0.00%
15 NEM $1,616,300,999 $0.179589 $826,938 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
16 Binance Coin $1,216,753,341 $12.28 $9,855,967 99,014,000 BNB +0.00%
+0.00%
+0.00%
17 VeChain $872,082,669 $1.8364 $7,926,991 474,879,083 VEN +0.00%
+0.00%
+0.00%
18 OmiseGO $744,962,671 $7.3005 $1,736,382 102,042,552 OMG +0.00%
+0.00%
+0.00%
19 Zcash $621,067,382 $195.24 $3,655,133 3,181,006 ZEC +0.00%
+0.00%
+0.00%
20 Bytecoin $605,290,246 $0.003294 $87,832 183,755,387,463 BCN +0.00%
+0.00%
+0.00%
21 0x $601,554,744 $1.1685 $8,308,573 514,773,682 ZRX +0.00%
+0.00%
+0.00%
22 Qtum $593,211,206 $8.0327 $1,977,456 73,848,980 QTUM +0.00%
+0.00%
+0.00%
23 Lisk $591,902,557 $5.0333 $1,026,766 117,595,748 LSK +0.00%
+0.00%
+0.00%
24 BitShares $546,401,902 $0.209526 $661,782 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
25 ICON $534,432,296 $1.4018 $10,813,574 381,245,004 ICX +0.00%
+0.00%
+0.00%
26 BGold $501,404,006 $29.84 $880,592 16,797,686 BTG +0.00%
+0.00%
+0.00%
27 DigiByte $471,231,958 $0.048191 $3,128,781 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
28 Decred $468,873,864 $70.31 $439,729 6,668,498 DCR +0.00%
+0.00%
+0.00%
29 Aeternity $446,610,764 $1.9166 $644,876 233,020,472 AE +0.00%
+0.00%
+0.00%
30 Augur $416,652,962 $37.87 $6,877,463 11,000,000 REP +0.00%
+0.00%
+0.00%
31 Dogecoin $398,464,647 $0.003526 $2,185,955 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
32 Steem $362,642,727 $1.4624 $366,149 247,976,947 STEEM +0.00%
+0.00%
+0.00%
33 Siacoin $350,849,730 $0.010902 $930,124 32,182,143,672 SC +0.00%
+0.00%
+0.00%
34 Verge $340,953,122 $0.023449 $2,020,062 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
35 BAT $333,575,000 $0.333575 $2,017,342 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
36 Nano $322,467,788 $2.42 $3,668,629 133,248,289 NANO +0.00%
+0.00%
+0.00%
37 Waves $292,028,500 $2.9202 $2,721,466 100,000,000 WAVES +0.00%
+0.00%
+0.00%
38 Stratis $275,066,713 $2.7862 $2,047,722 98,722,983 STRAT +0.00%
+0.00%
+0.00%
39 Golem $268,790,873 $0.32219 $185,328 834,262,000 GNT +0.00%
+0.00%
+0.00%
40 Status $255,764,243 $0.073697 $20,763 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
41 Hshare $248,987,459 $5.8491 $647,946 42,568,064 HSR +0.00%
+0.00%
+0.00%
42 Populous $239,664,240 $6.4767 $271,639 37,004,027 PPT +0.00%
+0.00%
+0.00%
43 DigixDAO $193,528,442 $96.76 $96,183 2,000,000 DGD +0.00%
+0.00%
+0.00%
44 Waltonchain $161,220,109 $6.4751 $1,412,132 24,898,178 WTC +0.00%
+0.00%
+0.00%
45 Ark $134,728,086 $1.375 $424,503 97,981,284 ARK +0.00%
+0.00%
+0.00%
46 ReddCoin $125,593,610 $0.00437 $675,499 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
47 TenX $113,373,003 $1.0832 $1,539,452 104,661,310 PAY +0.00%
+0.00%
+0.00%
48 Gas $109,415,656 $11.13 $246,874 9,824,061 GAS +0.00%
+0.00%
+0.00%
49 Nxt $103,999,889 $0.104104 $769,831 998,999,942 NXT +0.00%
+0.00%
+0.00%
50 Factom $87,249,795 $9.9769 $269,288 8,745,102 FCT +0.00%
+0.00%
+0.00%
51 SALT $74,765,752 $1.3996 $2,488,562 53,419,028 SALT +0.00%
+0.00%
+0.00%
52 Civic $66,146,919 $0.193017 $100,947 342,699,966 CVC +0.00%
+0.00%
+0.00%
53 Iconomi $62,630,738 $0.627636 $51,201 99,788,314 ICN +0.00%
+0.00%
+0.00%
54 Gnosis $57,757,638 $52.28 $13,961 1,104,590 GNO +0.00%
+0.00%
+0.00%
55 Vertcoin $43,906,147 $1.0274 $149,037 42,732,000 VTC +0.00%
+0.00%
+0.00%

Siacoin Overview

1 SC ≈ $0.010902
+0.44% 24 Hour Change
$4.79,999,999,999,994,3e-05,.7999 24 Hour Change
$930.12K 24 Hour Volume
$350.85M Market Cap
$0.011055 24 Hour High
$0.010681 24 Hour Low

Siacoin Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $0.010962 $582,938 62.67%
2 Poloniex $0.010802 $347,199 37.33%