| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $122,622,259,677 | $6,700.29 | $1,024,682,759 | 18,301,025 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $15,189,307,217 | $137.64 | $155,158,154 | 110,352,080 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $7,029,020,544 | $0.177276 | $46,449,923 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $3,986,788,073 | $228.21 | $13,420,832 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,562,614,591 | $39.60 | $30,177,314 | 64,702,946 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $2,077,015,029 | $2.2918 | $9,356,771 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,249,313,352 | $13.08 | $63,667,164 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $861,892,853 | $49.23 | $4,163,194 | 17,507,220 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $822,769,656 | $0.031734 | $2,372,046 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $783,585,994 | $0.011918 | $1,615,122 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Stellar | $772,105,176 | $0.041106 | $817,793 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $623,749,788 | $66.22 | $2,332,741 | 9,418,248 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $527,453,579 | $5.0522 | $447,892 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $448,374,420 | $6.898 | $5,409,354 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $406,478,508 | $0.14624 | $940,322 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $331,676,999 | $0.036853 | $20,058 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $209,718,021 | $0.001807 | $152,131 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $150,668,783 | $31.68 | $724,216 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $145,364,000 | $0.145364 | $613,675 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $126,694,424 | $7.3559 | $137,386 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $110,851,935 | $1.2472 | $536,721 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Augur | $110,556,182 | $10.05 | $9,015 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $106,420,985 | $0.968173 | $161,277 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $98,310,315 | $0.253749 | $4,223,136 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Waves | $97,942,700 | $0.979427 | $1,808,234 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $96,852,232 | $11.48 | $35,677 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 27 | 0x | $82,218,158 | $0.152456 | $257,404 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 28 | OmiseGO | $74,348,433 | $0.530131 | $164,408 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $67,623,240 | $0.507498 | $392,928 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $60,743,877 | $0.017503 | $3,172 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | DigixDAO | $52,637,898 | $26.31 | $38,557 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 32 | DigiByte | $51,872,774 | $0.004817 | $107,194 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 33 | Bytecoin | $49,324,697 | $0.000268 | $21,653 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 34 | Siacoin | $49,149,660 | $0.001338 | $53,111 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $44,116,661 | $0.016607 | $32,041 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $39,715,107 | $0.143169 | $79,448 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Verge | $38,597,786 | $0.002544 | $275,477 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 38 | Golem | $34,111,604 | $0.035561 | $31,523 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $25,516,139 | $0.257722 | $233,844 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $22,808,975 | $0.097884 | $91,892 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $17,342,845 | $0.000602 | $14,267 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Ark | $16,334,336 | $0.155524 | $89,551 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 43 | Factom | $16,136,593 | $1.8452 | $45,340 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 44 | Gnosis | $11,110,186 | $10.05 | $1,257 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $10,748,849 | $1.0612 | $62,223 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $9,296,228 | $0.202578 | $14,334 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Waltonchain | $9,272,684 | $0.230985 | $226,741 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $8,690,300 | $0.008699 | $9,145 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Populous | $7,900,766 | $0.213511 | $37,709 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $6,378,331 | $0.018612 | $15,608 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $3,210,371 | $0.02937 | $3,109 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |