| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $672,287,251,392 | $35,876.70 | $3,941,916,820 | 18,738,825 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $257,742,963,036 | $2,215.06 | $1,782,457,271 | 116,359,169 ETH | +0.00% | +0.00% | +0.00% |
| 3 | Binance Coin | $52,531,874,932 | $339.94 | $372,314,185 | 154,532,785 BNB | +0.00% | +0.00% | +0.00% |
| 4 | Cardano | $43,855,380,544 | $1.4095 | $53,593,222 | 31,112,484,646 ADA | +0.00% | +0.00% | +0.00% |
| 5 | Dogecoin | $37,212,450,991 | $0.289909 | $212,171,944 | 128,359,074,715 DOGE | +0.00% | +0.00% | +0.00% |
| 6 | XRP | $35,620,005,316 | $0.784512 | $54,158,619 | 45,404,028,640 XRP | +0.00% | +0.00% | +0.00% |
| 7 | Polkadot | $18,857,922,098 | $20.77 | $174,669,486 | 907,916,882 DOT | +0.00% | +0.00% | +0.00% |
| 8 | Litecoin | $10,586,397,729 | $155.89 | $118,965,130 | 67,909,133 LTC | +0.00% | +0.00% | +0.00% |
| 9 | BCash | $10,522,260,335 | $564.07 | $56,612,338 | 18,654,169 BCH | +0.00% | +0.00% | +0.00% |
| 10 | Chainlink | $8,491,738,297 | $20.86 | $155,036,493 | 407,009,556 LINK | +0.00% | +0.00% | +0.00% |
| 11 | Stellar | $6,563,244,530 | $0.29304 | $27,627,874 | 22,397,094,359 XLM | +0.00% | +0.00% | +0.00% |
| 12 | Uniswap | $6,131,276,900 | $20.35 | $41,063,720 | 301,207,147 UNI | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $6,028,409,417 | $51.82 | $7,582,695 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 14 | Monero | $5,002,586,992 | $278.92 | $14,984,873 | 17,935,352 XMR | +0.00% | +0.00% | +0.00% |
| 15 | TRON | $4,960,926,419 | $0.069229 | $6,021,500 | 71,659,657,369 TRX | +0.00% | +0.00% | +0.00% |
| 16 | EOS | $4,343,630,859 | $4.5697 | $14,850,291 | 950,512,861 EOS | +0.00% | +0.00% | +0.00% |
| 17 | Filecoin | $3,349,876,243 | $65.52 | $78,534,986 | 51,125,386 FIL | +0.00% | +0.00% | +0.00% |
| 18 | NEO | $3,193,831,796 | $45.27 | $12,802,343 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 19 | IOTA | $2,753,074,713 | $0.990482 | $3,657,151 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 20 | Cosmos | $2,555,245,367 | $12.14 | $22,355,043 | 210,323,771 ATOM | +0.00% | +0.00% | +0.00% |
| 21 | Tezos | $2,348,010,368 | $3.0901 | $15,806,797 | 759,835,791 XTZ | +0.00% | +0.00% | +0.00% |
| 22 | Waves | $1,695,901,309 | $16.25 | $2,873,255 | 104,323,168 WAVES | +0.00% | +0.00% | +0.00% |
| 23 | Dash | $1,564,637,151 | $153.56 | $7,025,486 | 10,188,702 DASH | +0.00% | +0.00% | +0.00% |
| 24 | Decred | $1,543,784,637 | $122.53 | $62,494 | 12,598,361 DCR | +0.00% | +0.00% | +0.00% |
| 25 | Zcash | $1,435,305,823 | $129.02 | $2,103,941 | 11,124,613 ZEC | +0.00% | +0.00% | +0.00% |
| 26 | NEM | $1,342,826,999 | $0.149203 | $5,656,383 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 27 | BAT | $911,529,989 | $0.612986 | $1,459,560 | 1,487,032,313 BAT | +0.00% | +0.00% | +0.00% |
| 28 | Nano | $785,871,672 | $5.8977 | $4,266,898 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 29 | Qtum | $775,139,307 | $7.8997 | $1,829,330 | 98,122,365 QTUM | +0.00% | +0.00% | +0.00% |
| 30 | DigiByte | $694,365,764 | $0.04948 | $298,560 | 14,033,261,210 DGB | +0.00% | +0.00% | +0.00% |
| 31 | OmiseGO | $641,456,364 | $4.5738 | $931,667 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 32 | Siacoin | $640,688,563 | $0.013629 | $1,591,727 | 47,009,212,992 SC | +0.00% | +0.00% | +0.00% |
| 33 | 0x | $607,472,112 | $0.809632 | $2,299,262 | 750,306,451 ZRX | +0.00% | +0.00% | +0.00% |
| 34 | ICON | $580,411,434 | $0.987235 | $1,976,290 | 587,916,185 ICX | +0.00% | +0.00% | +0.00% |
| 35 | Verge | $418,350,639 | $0.025463 | $1,639,174 | 16,429,746,666 XVG | +0.00% | +0.00% | +0.00% |
| 36 | Lisk | $329,108,934 | $2.586 | $989,359 | 127,261,945 LSK | +0.00% | +0.00% | +0.00% |
| 37 | Gnosis | $226,206,601 | $164.01 | $50,515 | 1,379,209 GNO | +0.00% | +0.00% | +0.00% |
| 38 | Status | $214,097,615 | $0.061691 | $2,094 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 39 | Augur | $197,820,007 | $17.98 | $1,492,587 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 40 | Civic | $152,719,800 | $0.22794 | $818,425 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 41 | Steem | $133,298,759 | $0.352037 | $90,258 | 378,649,856 STEEM | +0.00% | +0.00% | +0.00% |
| 42 | Ark | $128,824,966 | $1.0127 | $557,529 | 127,205,639 ARK | +0.00% | +0.00% | +0.00% |
| 43 | Populous | $84,895,263 | $1.5942 | $221,207 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $52,647,206 | $0.729858 | $1,742,846 | 72,133,493 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Aeternity | $34,679,452 | $0.104727 | $231,841 | 331,141,464 AE | +0.00% | +0.00% | +0.00% |
| 46 | Nxt | $19,342,636 | $0.019362 | $80,035 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |