CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $176,464,982,555 $9,680.41 $762,497,125 18,229,075 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $28,602,763,204 $260.52 $352,455,012 109,789,145 ETH +0.00%
+0.00%
+0.00%
3 XRP $10,899,192,690 $0.274884 $55,697,587 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,602,323,692 $377.94 $29,534,583 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,627,477,282 $71.84 $82,229,828 64,411,208 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,715,249,735 $4.0996 $30,177,628 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $2,122,192,748 $22.21 $50,267,532 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Cardano $1,533,171,389 $0.059134 $9,126,078 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Monero $1,361,374,856 $78.00 $8,519,092 17,452,544 XMR +0.00%
+0.00%
+0.00%
10 Stellar $1,343,229,343 $0.071512 $4,395,159 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
11 TRON $1,317,131,920 $0.020033 $7,601,293 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $980,426,714 $105.00 $5,654,726 9,337,304 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $970,237,630 $9.2934 $3,227,600 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $913,804,840 $14.05 $12,383,405 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $748,296,804 $0.269217 $1,593,603 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $552,959,999 $0.06144 $195,992 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $306,859,129 $0.002644 $112,029 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $294,039,067 $61.82 $1,182,121 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $265,052,999 $0.265053 $2,629,160 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 Qtum $214,688,554 $2.4156 $2,334,408 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 BGold $180,709,077 $10.49 $39,533 17,223,511 BTG +0.00%
+0.00%
+0.00%
22 Lisk $175,392,325 $1.5956 $924,537 109,919,390 LSK +0.00%
+0.00%
+0.00%
23 Decred $172,858,422 $20.49 $63,184 8,434,414 DCR +0.00%
+0.00%
+0.00%
24 0x $158,293,252 $0.293521 $2,180,844 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 ICON $154,850,495 $0.399685 $6,590,577 387,431,340 ICX +0.00%
+0.00%
+0.00%
26 OmiseGO $152,714,756 $1.0889 $362,005 140,245,398 OMG +0.00%
+0.00%
+0.00%
27 Augur $147,267,516 $13.38 $20,644 11,000,000 REP +0.00%
+0.00%
+0.00%
28 Waves $146,887,800 $1.4688 $5,144,986 100,000,000 WAVES +0.00%
+0.00%
+0.00%
29 Nano $127,018,131 $0.953244 $929,625 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $112,368,319 $0.003059 $194,179 36,733,677,510 SC +0.00%
+0.00%
+0.00%
31 DigixDAO $94,337,244 $47.16 $194,853 2,000,000 DGD +0.00%
+0.00%
+0.00%
32 Bytecoin $89,078,931 $0.000484 $5,801 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
33 BitShares $84,041,350 $0.031636 $120,076 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
34 DigiByte $72,947,098 $0.006774 $193,088 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
35 Verge $67,743,364 $0.004465 $510,196 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Golem $62,967,522 $0.065643 $15,314 959,242,000 GNT +0.00%
+0.00%
+0.00%
37 Status $62,461,767 $0.017998 $1,097 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
38 Steem $60,959,245 $0.219752 $36,866 277,400,185 STEEM +0.00%
+0.00%
+0.00%
39 Aeternity $45,958,394 $0.197229 $510,097 233,020,472 AE +0.00%
+0.00%
+0.00%
40 Stratis $43,268,885 $0.437031 $427,194 99,006,445 STRAT +0.00%
+0.00%
+0.00%
41 Factom $26,931,660 $3.0796 $53,915 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 ReddCoin $25,092,389 $0.000871 $31,602 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
43 Ark $24,418,322 $0.232494 $239,094 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 Waltonchain $22,183,267 $0.552591 $2,265,758 40,144,099 WTC +0.00%
+0.00%
+0.00%
45 Gnosis $20,863,447 $18.88 $5,987 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Gas $20,104,074 $1.9849 $386,207 10,128,375 GAS +0.00%
+0.00%
+0.00%
47 Populous $15,842,793 $0.428137 $233,474 37,004,027 PPT +0.00%
+0.00%
+0.00%
48 Nxt $14,519,465 $0.014534 $5,304 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $10,278,942 $0.029994 $11,087 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $10,053,269 $0.219075 $20,732 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $6,060,683 $0.055446 $11,985 109,307,861 PAY +0.00%
+0.00%
+0.00%

Siacoin Overview

1 SC ≈ $0.003059
-6.11% 24 Hour Change
$-0.000198 24 Hour Change
$194.18K 24 Hour Volume
$112.37M Market Cap
$0.003266 24 Hour High
$0.002936 24 Hour Low

Siacoin Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $0.003096 $120,534 62.08%
2 Poloniex $0.002999 $73,635 37.92%