| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $157,205,903,137 | $8,713.25 | $566,204,506 | 18,042,163 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $19,992,817,529 | $184.23 | $67,005,214 | 108,516,746 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $10,873,142,539 | $0.274227 | $22,876,552 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,980,504,367 | $285.10 | $30,499,380 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $3,934,414,171 | $61.78 | $37,570,491 | 63,683,583 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,115,172,280 | $3.4374 | $8,741,785 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,918,741,523 | $20.08 | $20,355,318 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Stellar | $1,492,894,453 | $0.07948 | $8,242,760 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $1,255,065,703 | $0.019089 | $3,299,983 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 10 | Cardano | $1,123,368,112 | $0.043328 | $3,555,711 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,065,428,450 | $61.59 | $3,678,375 | 17,296,526 XMR | +0.00% | +0.00% | +0.00% |
| 12 | NEO | $723,365,305 | $11.12 | $6,935,103 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 13 | IOTA | $718,694,806 | $0.258567 | $1,451,576 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $639,903,775 | $69.94 | $1,112,466 | 9,148,744 DASH | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $510,766,850 | $4.8924 | $187,144 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $354,761,999 | $0.039418 | $77,037 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $316,027,764 | $0.002723 | $245,787 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | BAT | $240,734,000 | $0.240734 | $1,817,644 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 19 | Qtum | $187,382,821 | $2.1083 | $15,376,575 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 20 | Decred | $178,327,921 | $21.14 | $93,789 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 21 | Zcash | $174,745,040 | $36.74 | $221,192 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 22 | 0x | $163,765,977 | $0.303669 | $1,020,420 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 23 | BGold | $148,661,290 | $8.6313 | $19,265 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 24 | Nano | $136,229,452 | $1.0223 | $1,679,841 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 25 | OmiseGO | $133,439,990 | $0.951475 | $141,080 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 26 | Augur | $129,649,168 | $11.78 | $4,136 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $83,191,940 | $0.756845 | $79,412 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 28 | Bytecoin | $80,244,657 | $0.000436 | $2,963 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 29 | Waves | $77,921,600 | $0.779216 | $317,899 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 30 | DigiByte | $74,228,572 | $0.006893 | $83,165 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 31 | BitShares | $71,980,794 | $0.027096 | $106,322 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 32 | Siacoin | $70,455,193 | $0.001918 | $19,036 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 33 | ICON | $62,194,740 | $0.160531 | $496,508 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $54,225,035 | $0.003574 | $237,422 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 35 | Aeternity | $53,353,765 | $0.228966 | $587,092 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 36 | Status | $44,803,945 | $0.01291 | $139 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 37 | Golem | $43,864,218 | $0.045728 | $9,601 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 38 | Steem | $38,733,387 | $0.13963 | $13,740 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $30,359,138 | $0.306638 | $114,713 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Waltonchain | $28,131,258 | $0.700757 | $580,856 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $25,145,351 | $2.8753 | $23,471 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | DigixDAO | $24,437,028 | $12.21 | $64,000 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 43 | ReddCoin | $22,614,839 | $0.000785 | $51,851 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 44 | Ark | $22,258,741 | $0.211932 | $104,538 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 45 | Populous | $18,348,298 | $0.495846 | $109,399 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 46 | Gnosis | $17,468,954 | $15.81 | $1,897 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $14,867,401 | $1.4678 | $215,714 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Civic | $13,711,082 | $0.040009 | $3,762 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 49 | Nxt | $13,207,778 | $0.013221 | $2,148 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $11,641,784 | $0.253691 | $42,086 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $7,736,263 | $0.070775 | $23,411 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |