| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $176,464,982,555 | $9,680.41 | $762,497,125 | 18,229,075 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $28,602,763,204 | $260.52 | $352,455,012 | 109,789,145 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $10,899,192,690 | $0.274884 | $55,697,587 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,602,323,692 | $377.94 | $29,534,583 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,627,477,282 | $71.84 | $82,229,828 | 64,411,208 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,715,249,735 | $4.0996 | $30,177,628 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,122,192,748 | $22.21 | $50,267,532 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,533,171,389 | $0.059134 | $9,126,078 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $1,361,374,856 | $78.00 | $8,519,092 | 17,452,544 XMR | +0.00% | +0.00% | +0.00% |
| 10 | Stellar | $1,343,229,343 | $0.071512 | $4,395,159 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,317,131,920 | $0.020033 | $7,601,293 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $980,426,714 | $105.00 | $5,654,726 | 9,337,304 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $970,237,630 | $9.2934 | $3,227,600 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $913,804,840 | $14.05 | $12,383,405 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $748,296,804 | $0.269217 | $1,593,603 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $552,959,999 | $0.06144 | $195,992 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $306,859,129 | $0.002644 | $112,029 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $294,039,067 | $61.82 | $1,182,121 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $265,052,999 | $0.265053 | $2,629,160 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | Qtum | $214,688,554 | $2.4156 | $2,334,408 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 21 | BGold | $180,709,077 | $10.49 | $39,533 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 22 | Lisk | $175,392,325 | $1.5956 | $924,537 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 23 | Decred | $172,858,422 | $20.49 | $63,184 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $158,293,252 | $0.293521 | $2,180,844 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $154,850,495 | $0.399685 | $6,590,577 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 26 | OmiseGO | $152,714,756 | $1.0889 | $362,005 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 27 | Augur | $147,267,516 | $13.38 | $20,644 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 28 | Waves | $146,887,800 | $1.4688 | $5,144,986 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $127,018,131 | $0.953244 | $929,625 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $112,368,319 | $0.003059 | $194,179 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 31 | DigixDAO | $94,337,244 | $47.16 | $194,853 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 32 | Bytecoin | $89,078,931 | $0.000484 | $5,801 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 33 | BitShares | $84,041,350 | $0.031636 | $120,076 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 34 | DigiByte | $72,947,098 | $0.006774 | $193,088 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 35 | Verge | $67,743,364 | $0.004465 | $510,196 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $62,967,522 | $0.065643 | $15,314 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | Status | $62,461,767 | $0.017998 | $1,097 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 38 | Steem | $60,959,245 | $0.219752 | $36,866 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $45,958,394 | $0.197229 | $510,097 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 40 | Stratis | $43,268,885 | $0.437031 | $427,194 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $26,931,660 | $3.0796 | $53,915 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | ReddCoin | $25,092,389 | $0.000871 | $31,602 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $24,418,322 | $0.232494 | $239,094 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $22,183,267 | $0.552591 | $2,265,758 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $20,863,447 | $18.88 | $5,987 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Gas | $20,104,074 | $1.9849 | $386,207 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 47 | Populous | $15,842,793 | $0.428137 | $233,474 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $14,519,465 | $0.014534 | $5,304 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $10,278,942 | $0.029994 | $11,087 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $10,053,269 | $0.219075 | $20,732 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $6,060,683 | $0.055446 | $11,985 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |