| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $161,360,819,982 | $8,881.88 | $666,150,037 | 18,167,413 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $18,451,958,496 | $168.77 | $143,728,850 | 109,327,156 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,365,286,866 | $0.236198 | $43,807,492 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,396,189,824 | $366.14 | $85,452,967 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $3,846,571,654 | $59.94 | $64,205,693 | 64,165,071 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,469,315,654 | $3.8282 | $32,294,187 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,717,391,573 | $17.98 | $35,927,778 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $1,208,310,523 | $69.42 | $12,352,920 | 17,405,144 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,194,822,711 | $0.063611 | $13,093,137 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 10 | Cardano | $1,163,373,582 | $0.044871 | $9,192,048 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,150,657,701 | $0.017501 | $5,542,100 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $971,805,622 | $104.78 | $25,403,937 | 9,273,988 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $964,566,116 | $9.2391 | $16,649,324 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $756,183,155 | $11.63 | $6,518,461 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $681,449,100 | $0.245167 | $5,132,691 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $356,795,999 | $0.039644 | $140,346 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $278,308,696 | $0.002398 | $318,632 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $270,916,131 | $56.96 | $6,953,365 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $223,264,000 | $0.223264 | $2,647,600 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $209,196,764 | $12.14 | $487,115 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $181,958,824 | $2.0473 | $2,409,291 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Decred | $169,736,129 | $20.12 | $44,595 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $155,413,324 | $14.12 | $188,615 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $132,331,241 | $0.24538 | $1,570,168 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | OmiseGO | $119,200,313 | $0.849941 | $415,910 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 26 | Nano | $98,254,889 | $0.737382 | $1,669,276 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 27 | Waves | $89,195,100 | $0.891951 | $1,767,269 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $77,840,515 | $0.70816 | $1,270,721 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 29 | DigiByte | $72,688,650 | $0.00675 | $398,304 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 30 | Bytecoin | $65,336,819 | $0.000355 | $3,139 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 31 | Verge | $59,307,684 | $0.003909 | $337,185 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 32 | ICON | $58,789,218 | $0.151741 | $832,316 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 33 | Siacoin | $57,414,737 | $0.001563 | $33,107 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 34 | DigixDAO | $53,855,536 | $26.92 | $1,155,874 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 35 | Steem | $52,526,002 | $0.189351 | $219,367 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 36 | BitShares | $52,370,438 | $0.019714 | $123,693 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 37 | Aeternity | $39,188,450 | $0.168176 | $248,741 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 38 | Status | $36,356,788 | $0.010476 | $639 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $35,261,838 | $0.356157 | $1,006,643 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Golem | $31,278,963 | $0.032608 | $7,927 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $20,482,995 | $0.000711 | $44,382 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Factom | $18,541,067 | $2.1201 | $152,832 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 43 | Waltonchain | $17,903,585 | $0.445983 | $1,328,425 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 44 | Ark | $16,312,070 | $0.155312 | $213,426 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $14,640,589 | $13.25 | $6,335 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Populous | $13,241,965 | $0.357852 | $935,634 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $12,776,701 | $1.2614 | $854,494 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $12,337,649 | $0.01235 | $51,131 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $7,233,368 | $0.021107 | $21,116 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $7,010,099 | $0.15276 | $34,209 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $4,553,109 | $0.041654 | $5,823 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |