CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $176,188,214,753 $9,665.13 $747,192,479 18,229,250 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $28,589,427,354 $260.40 $342,615,804 109,790,353 ETH +0.00%
+0.00%
+0.00%
3 XRP $10,854,625,918 $0.27376 $50,041,719 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,609,784,590 $378.36 $28,909,597 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,633,913,716 $71.94 $81,753,543 64,411,783 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,713,146,340 $4.0972 $28,342,691 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $2,121,084,803 $22.20 $50,788,679 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Cardano $1,525,626,611 $0.058843 $8,694,401 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Monero $1,355,473,466 $77.66 $8,156,989 17,452,679 XMR +0.00%
+0.00%
+0.00%
10 Stellar $1,346,591,548 $0.071691 $3,683,072 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
11 TRON $1,321,208,303 $0.020095 $7,308,176 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Eth Classic $990,391,996 $9.4865 $2,536,226 104,399,718 ETC +0.00%
+0.00%
+0.00%
13 Dash $984,156,662 $105.39 $5,358,891 9,337,465 DASH +0.00%
+0.00%
+0.00%
14 NEO $913,817,580 $14.05 $12,045,507 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $747,557,449 $0.268951 $1,494,084 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $552,365,999 $0.061374 $170,528 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $306,510,953 $0.002641 $111,404 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $293,815,674 $61.77 $1,188,204 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $263,579,999 $0.26358 $2,583,048 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 Qtum $214,415,172 $2.4125 $2,066,144 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 BGold $181,001,877 $10.50 $44,778 17,223,511 BTG +0.00%
+0.00%
+0.00%
22 Decred $170,761,324 $20.24 $65,292 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 Lisk $167,558,040 $1.5243 $1,286,656 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 0x $156,724,454 $0.290612 $2,120,886 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 ICON $156,236,724 $0.403263 $6,101,235 387,431,340 ICX +0.00%
+0.00%
+0.00%
26 OmiseGO $150,954,957 $1.0763 $358,588 140,245,398 OMG +0.00%
+0.00%
+0.00%
27 Augur $147,412,738 $13.40 $20,825 11,000,000 REP +0.00%
+0.00%
+0.00%
28 Waves $143,864,100 $1.4386 $4,663,256 100,000,000 WAVES +0.00%
+0.00%
+0.00%
29 Nano $126,160,412 $0.946807 $869,790 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $110,054,097 $0.002996 $193,471 36,733,677,510 SC +0.00%
+0.00%
+0.00%
31 Bytecoin $106,747,480 $0.00058 $7,124 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
32 DigixDAO $94,197,870 $47.09 $192,257 2,000,000 DGD +0.00%
+0.00%
+0.00%
33 BitShares $83,916,494 $0.031589 $126,301 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
34 DigiByte $72,850,180 $0.006765 $202,573 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
35 Verge $68,896,442 $0.004541 $505,341 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Status $62,461,767 $0.017998 $1,097 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
37 Steem $61,151,206 $0.220444 $39,287 277,400,185 STEEM +0.00%
+0.00%
+0.00%
38 Golem $60,831,290 $0.063416 $14,767 959,242,000 GNT +0.00%
+0.00%
+0.00%
39 Aeternity $46,128,732 $0.19796 $448,889 233,020,472 AE +0.00%
+0.00%
+0.00%
40 Stratis $43,110,376 $0.43543 $415,401 99,006,445 STRAT +0.00%
+0.00%
+0.00%
41 Factom $27,165,120 $3.1063 $50,716 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 ReddCoin $25,063,580 $0.00087 $29,361 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
43 Ark $24,300,376 $0.231371 $241,582 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 Waltonchain $21,913,258 $0.545865 $2,094,571 40,144,099 WTC +0.00%
+0.00%
+0.00%
45 Gnosis $20,837,405 $18.86 $5,980 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Gas $19,961,619 $1.9708 $408,931 10,128,375 GAS +0.00%
+0.00%
+0.00%
47 Populous $15,876,910 $0.429059 $209,010 37,004,027 PPT +0.00%
+0.00%
+0.00%
48 Nxt $14,531,453 $0.014546 $5,819 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Vertcoin $10,422,130 $0.227113 $28,780 45,889,625 VTC +0.00%
+0.00%
+0.00%
50 Civic $10,337,887 $0.030166 $10,889 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $6,074,237 $0.05557 $11,400 109,307,861 PAY +0.00%
+0.00%
+0.00%

ICON Overview

1 ICX ≈ $0.403263
+4.66% 24 Hour Change
$0.017941 24 Hour Change
$6.10M 24 Hour Volume
$156.24M Market Cap
$0.412355 24 Hour High
$0.359413 24 Hour Low

ICON Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.403263 $6,101,243 100.00%