| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $161,085,166,714 | $8,761.62 | $1,109,826,708 | 18,385,300 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $22,548,782,903 | $203.01 | $203,112,821 | 111,072,001 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $8,551,761,816 | $0.193861 | $23,777,105 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,213,752,760 | $229.01 | $7,609,558 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,793,049,185 | $42.90 | $24,775,656 | 65,091,145 LTC | +0.00% | +0.00% | +0.00% |
| 6 | Binance Coin | $2,515,184,185 | $16.17 | $36,136,169 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 7 | EOS | $2,326,958,385 | $2.5227 | $5,700,754 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,360,704,515 | $0.052482 | $5,312,032 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,316,538,179 | $0.064725 | $2,294,699 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,071,759,433 | $60.98 | $4,002,783 | 17,572,932 XMR | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $969,490,647 | $0.014539 | $3,389,879 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Eth Classic | $788,509,953 | $6.7791 | $1,271,369 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 13 | NEO | $693,163,084 | $9.8266 | $6,358,859 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $693,026,382 | $72.87 | $1,965,786 | 9,509,526 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $536,482,698 | $0.193012 | $1,402,795 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Zcash | $411,907,265 | $45.29 | $685,245 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 17 | NEM | $354,581,999 | $0.039398 | $63,936 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 18 | Dogecoin | $314,460,903 | $0.002527 | $247,265 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $286,552,750 | $0.196602 | $1,768,069 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $249,307,971 | $0.019021 | $1,913,514 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | OmiseGO | $230,263,870 | $1.6418 | $2,735,489 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 22 | 0x | $214,019,773 | $0.327756 | $2,757,490 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 23 | ICON | $171,286,197 | $0.316634 | $2,369,510 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 24 | Decred | $159,144,913 | $13.89 | $23,292 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 25 | Qtum | $155,071,890 | $1.6041 | $1,268,577 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 26 | BGold | $150,898,217 | $8.6159 | $14,569 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $145,304,294 | $1.177 | $396,952 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | Augur | $134,887,313 | $12.26 | $11,906 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $119,392,872 | $0.896018 | $1,366,462 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Waves | $105,032,274 | $1.0312 | $1,387,861 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $95,301,051 | $0.002279 | $212,276 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 32 | Status | $87,622,774 | $0.025248 | $1,684 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 33 | Steem | $76,039,479 | $0.205954 | $114,634 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $68,217,251 | $0.004196 | $2,291,543 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $55,346,938 | $0.020151 | $339,627 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $48,159,657 | $0.04914 | $16,635 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | ReddCoin | $47,966,507 | $0.001665 | $230,117 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 38 | Aeternity | $35,619,922 | $0.115177 | $531,809 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $32,338,018 | $0.324071 | $529,464 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $26,397,478 | $0.218863 | $695,407 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Gnosis | $24,011,302 | $21.73 | $6,716 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $21,351,866 | $0.306556 | $1,122,162 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Civic | $16,727,890 | $0.024967 | $11,917 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $16,422,886 | $0.308398 | $224,793 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Factom | $16,282,030 | $1.7968 | $5,025 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $14,438,455 | $0.264359 | $20,437 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $14,312,892 | $1.4131 | $1,498,687 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $11,092,895 | $0.011104 | $7,290 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $5,078,005 | $0.046456 | $29,457 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $0.316633 | $2,369,508 | 100.00% |