| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $176,188,214,753 | $9,665.13 | $747,192,479 | 18,229,250 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $28,589,427,354 | $260.40 | $342,615,804 | 109,790,353 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $10,854,625,918 | $0.27376 | $50,041,719 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,609,784,590 | $378.36 | $28,909,597 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,633,913,716 | $71.94 | $81,753,543 | 64,411,783 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,713,146,340 | $4.0972 | $28,342,691 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,121,084,803 | $22.20 | $50,788,679 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,525,626,611 | $0.058843 | $8,694,401 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $1,355,473,466 | $77.66 | $8,156,989 | 17,452,679 XMR | +0.00% | +0.00% | +0.00% |
| 10 | Stellar | $1,346,591,548 | $0.071691 | $3,683,072 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,321,208,303 | $0.020095 | $7,308,176 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Eth Classic | $990,391,996 | $9.4865 | $2,536,226 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 13 | Dash | $984,156,662 | $105.39 | $5,358,891 | 9,337,465 DASH | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $913,817,580 | $14.05 | $12,045,507 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $747,557,449 | $0.268951 | $1,494,084 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $552,365,999 | $0.061374 | $170,528 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $306,510,953 | $0.002641 | $111,404 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $293,815,674 | $61.77 | $1,188,204 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $263,579,999 | $0.26358 | $2,583,048 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | Qtum | $214,415,172 | $2.4125 | $2,066,144 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 21 | BGold | $181,001,877 | $10.50 | $44,778 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 22 | Decred | $170,761,324 | $20.24 | $65,292 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $167,558,040 | $1.5243 | $1,286,656 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $156,724,454 | $0.290612 | $2,120,886 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $156,236,724 | $0.403263 | $6,101,235 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 26 | OmiseGO | $150,954,957 | $1.0763 | $358,588 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 27 | Augur | $147,412,738 | $13.40 | $20,825 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 28 | Waves | $143,864,100 | $1.4386 | $4,663,256 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $126,160,412 | $0.946807 | $869,790 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $110,054,097 | $0.002996 | $193,471 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 31 | Bytecoin | $106,747,480 | $0.00058 | $7,124 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 32 | DigixDAO | $94,197,870 | $47.09 | $192,257 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 33 | BitShares | $83,916,494 | $0.031589 | $126,301 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 34 | DigiByte | $72,850,180 | $0.006765 | $202,573 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 35 | Verge | $68,896,442 | $0.004541 | $505,341 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 36 | Status | $62,461,767 | $0.017998 | $1,097 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 37 | Steem | $61,151,206 | $0.220444 | $39,287 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 38 | Golem | $60,831,290 | $0.063416 | $14,767 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $46,128,732 | $0.19796 | $448,889 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 40 | Stratis | $43,110,376 | $0.43543 | $415,401 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $27,165,120 | $3.1063 | $50,716 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | ReddCoin | $25,063,580 | $0.00087 | $29,361 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $24,300,376 | $0.231371 | $241,582 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $21,913,258 | $0.545865 | $2,094,571 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $20,837,405 | $18.86 | $5,980 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Gas | $19,961,619 | $1.9708 | $408,931 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 47 | Populous | $15,876,910 | $0.429059 | $209,010 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $14,531,453 | $0.014546 | $5,819 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Vertcoin | $10,422,130 | $0.227113 | $28,780 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $10,337,887 | $0.030166 | $10,889 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $6,074,237 | $0.05557 | $11,400 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $0.403263 | $6,101,243 | 100.00% |