CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $674,528,886,423 $36,261.43 $7,538,607,495 18,601,825 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $134,021,772,198 $1,172.83 $3,539,093,297 114,271,888 ETH +0.00%
+0.00%
+0.00%
3 Polkadot $13,147,958,328 $14.68 $891,144,529 895,184,286 DOT +0.00%
+0.00%
+0.00%
4 XRP $12,708,042,767 $0.279888 $160,060,445 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
5 Cardano $9,748,132,576 $0.313319 $82,965,797 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
6 Litecoin $9,495,141,039 $142.15 $432,565,684 66,795,758 LTC +0.00%
+0.00%
+0.00%
7 BCash $9,002,955,301 $484.00 $305,257,657 18,600,863 BCH +0.00%
+0.00%
+0.00%
8 Chainlink $8,780,635,620 $22.03 $1,466,058,098 398,509,556 LINK +0.00%
+0.00%
+0.00%
9 Stellar $6,189,189,959 $0.282423 $111,585,973 21,914,610,210 XLM +0.00%
+0.00%
+0.00%
10 Binance Coin $5,936,452,638 $41.10 $124,129,038 144,406,561 BNB +0.00%
+0.00%
+0.00%
11 Monero $2,795,507,708 $156.92 $15,364,581 17,814,410 XMR +0.00%
+0.00%
+0.00%
12 EOS $2,577,851,242 $2.745 $41,794,753 939,089,447 EOS +0.00%
+0.00%
+0.00%
13 TRON $2,155,809,132 $0.030084 $14,482,383 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
14 Tezos $2,153,949,999 $2.8515 $95,772,682 755,359,530 XTZ +0.00%
+0.00%
+0.00%
15 Uniswap $1,985,687,273 $7.397 $152,993,627 268,444,693 UNI +0.00%
+0.00%
+0.00%
16 NEM $1,930,679,999 $0.21452 $16,316,922 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 NEO $1,652,580,205 $23.42 $75,447,042 70,538,831 NEO +0.00%
+0.00%
+0.00%
18 Cosmos $1,640,492,635 $7.883 $152,674,730 208,104,404 ATOM +0.00%
+0.00%
+0.00%
19 Dash $1,229,793,028 $123.94 $12,866,841 9,922,383 DASH +0.00%
+0.00%
+0.00%
20 IOTA $1,197,816,339 $0.430942 $10,059,295 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
21 Dogecoin $1,185,504,377 $0.00928 $2,001,431 127,748,316,518 DOGE +0.00%
+0.00%
+0.00%
22 Zcash $1,122,258,515 $103.79 $13,786,550 10,811,950 ZEC +0.00%
+0.00%
+0.00%
23 Eth Classic $1,012,161,584 $8.702 $8,337,865 116,313,299 ETC +0.00%
+0.00%
+0.00%
24 Filecoin $971,170,826 $21.78 $26,609,313 44,584,205 FIL +0.00%
+0.00%
+0.00%
25 Decred $722,037,520 $58.07 $255,118 12,433,104 DCR +0.00%
+0.00%
+0.00%
26 Waves $671,486,627 $6.46 $8,129,962 103,944,880 WAVES +0.00%
+0.00%
+0.00%
27 OmiseGO $507,114,596 $3.6159 $9,058,615 140,245,398 OMG +0.00%
+0.00%
+0.00%
28 Nano $424,439,664 $3.1853 $5,950,200 133,248,297 NANO +0.00%
+0.00%
+0.00%
29 BAT $407,432,784 $0.272972 $15,904,820 1,492,580,869 BAT +0.00%
+0.00%
+0.00%
30 0x $404,987,147 $0.540147 $15,135,103 749,772,094 ZRX +0.00%
+0.00%
+0.00%
31 ICON $375,594,249 $0.648212 $3,338,052 579,431,189 ICX +0.00%
+0.00%
+0.00%
32 DigiByte $373,011,813 $0.026842 $1,254,156 13,896,573,039 DGB +0.00%
+0.00%
+0.00%
33 Qtum $288,984,925 $2.9633 $6,631,316 97,518,884 QTUM +0.00%
+0.00%
+0.00%
34 BGold $224,546,019 $12.82 $113,376 17,513,924 BTG +0.00%
+0.00%
+0.00%
35 Augur $216,971,711 $19.72 $3,004,979 11,000,000 REP +0.00%
+0.00%
+0.00%
36 Siacoin $203,551,329 $0.004499 $365,044 45,243,682,992 SC +0.00%
+0.00%
+0.00%
37 Verge $196,337,810 $0.011963 $4,412,002 16,412,088,143 XVG +0.00%
+0.00%
+0.00%
38 Status $185,153,780 $0.053351 $16,316 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Lisk $172,813,906 $1.3627 $1,431,008 126,810,858 LSK +0.00%
+0.00%
+0.00%
40 Gnosis $159,937,928 $106.30 $35,610 1,504,589 GNO +0.00%
+0.00%
+0.00%
41 Civic $104,082,490 $0.155347 $6,345,159 670,000,000 CVC +0.00%
+0.00%
+0.00%
42 Steem $71,910,346 $0.181871 $32,441 395,392,047 STEEM +0.00%
+0.00%
+0.00%
43 Ark $51,502,796 $0.408215 $607,409 126,165,861 ARK +0.00%
+0.00%
+0.00%
44 Populous $49,012,515 $0.920384 $431,222 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Aeternity $34,760,241 $0.105884 $239 328,286,060 AE +0.00%
+0.00%
+0.00%
46 Waltonchain $23,533,479 $0.326249 $324,362 72,133,493 WTC +0.00%
+0.00%
+0.00%
47 Gas $18,032,953 $1.7804 $531,615 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Nxt $12,320,666 $0.012333 $10,903 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Factom $11,545,663 $1.2051 $60,318 9,580,613 FCT +0.00%
+0.00%
+0.00%
50 Vertcoin $11,015,854 $0.190434 $76,165 57,846,047 VTC +0.00%
+0.00%
+0.00%

ICON Overview

1 ICX ≈ $0.648212
+8.25% 24 Hour Change
$0.049381 24 Hour Change
$3.34M 24 Hour Volume
$375.59M Market Cap
$0.657897 24 Hour High
$0.57085 24 Hour Low

ICON Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.647785 $3,068,233 91.76%
2 Kraken $0.6547 $275,577 8.24%