| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $245,800,984,993 | $13,265.91 | $1,839,147,277 | 18,528,756 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $43,943,620,707 | $388.19 | $436,631,630 | 113,198,759 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $10,814,045,375 | $0.245145 | $30,327,109 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,933,203,272 | $268.11 | $19,920,738 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Binance Coin | $4,719,932,646 | $30.34 | $66,713,715 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $3,693,504,274 | $55.77 | $94,299,103 | 66,216,270 LTC | +0.00% | +0.00% | +0.00% |
| 7 | Cardano | $2,558,898,153 | $0.098696 | $7,049,600 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 8 | EOS | $2,447,837,651 | $2.6538 | $8,655,952 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $2,242,208,790 | $126.38 | $13,262,751 | 17,741,727 XMR | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,795,348,111 | $0.026924 | $3,470,358 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Stellar | $1,594,490,967 | $0.07839 | $2,802,153 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 12 | NEO | $1,119,501,753 | $15.87 | $10,387,113 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 13 | NEM | $837,206,999 | $0.093023 | $206,881 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $747,752,016 | $0.269021 | $930,139 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Dash | $664,391,346 | $67.92 | $1,653,384 | 9,781,521 DASH | +0.00% | +0.00% | +0.00% |
| 16 | Eth Classic | $634,676,892 | $5.4566 | $502,592 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $515,944,280 | $56.74 | $973,277 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $429,953,121 | $3.0657 | $1,021,565 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $321,429,565 | $0.002583 | $171,770 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | Waves | $310,515,016 | $3.0486 | $805,056 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $283,816,971 | $0.194725 | $2,241,818 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | DigiByte | $280,070,066 | $0.021368 | $788,785 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 23 | 0x | $219,572,105 | $0.336259 | $637,954 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $201,317,780 | $2.0825 | $1,300,042 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $183,261,420 | $0.338771 | $557,521 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $136,395,606 | $11.91 | $55,458 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $131,871,189 | $1.0682 | $376,866 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | BGold | $128,187,912 | $7.3192 | $32,489 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 29 | Siacoin | $105,420,777 | $0.002521 | $107,740 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 30 | Nano | $101,981,850 | $0.765352 | $540,591 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 31 | Golem | $81,059,935 | $0.08271 | $83,330 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 32 | Status | $77,853,362 | $0.022433 | $2,597 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 33 | Verge | $64,315,407 | $0.003956 | $972,152 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $55,480,605 | $0.15027 | $6,953 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $47,013,723 | $0.017117 | $65,687 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Gnosis | $45,378,617 | $41.08 | $21,198 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 37 | Stratis | $44,856,874 | $0.449527 | $851,805 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 38 | Ark | $36,674,214 | $0.304068 | $242,637 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $31,374,986 | $0.101451 | $128,738 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 40 | ReddCoin | $26,763,294 | $0.000929 | $32,354 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 41 | Waltonchain | $19,308,939 | $0.277225 | $145,092 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 42 | Civic | $18,150,300 | $0.02709 | $1,813 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 43 | Vertcoin | $15,938,615 | $0.291826 | $61,601 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 44 | Gas | $13,676,344 | $1.3503 | $142,175 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 45 | Populous | $10,578,984 | $0.198658 | $109,529 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 46 | Nxt | $9,408,581 | $0.009418 | $5,321 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $8,647,058 | $0.954282 | $28,369 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | TenX | $6,481,300 | $0.059294 | $21,326 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $0.338771 | $557,522 | 100.00% |