CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $128,449,574,379 $7,531.49 $579,623,934 17,054,988 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $58,732,625,617 $589.29 $317,860,914 99,665,945 ETH +0.00%
+0.00%
+0.00%
3 Ripple $23,813,570,912 $0.614716 $54,620,833 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
4 BCash $17,244,093,285 $1,017.77 $97,084,583 16,942,925 BCH +0.00%
+0.00%
+0.00%
5 EOS $7,755,117,368 $12.12 $233,273,505 639,621,311 EOS +0.00%
+0.00%
+0.00%
6 Litecoin $6,794,198,793 $119.82 $42,338,257 56,701,158 LTC +0.00%
+0.00%
+0.00%
7 Stellar $5,274,377,919 $0.286187 $21,922,674 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
8 Cardano $5,127,907,865 $0.197782 $23,838,729 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 TRON $4,626,831,800 $0.070372 $39,010,796 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
10 IOTA $4,119,297,233 $1.482 $26,763,642 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
11 NEO $3,431,347,400 $52.78 $14,512,963 65,000,000 NEO +0.00%
+0.00%
+0.00%
12 Dash $2,733,069,139 $337.78 $7,309,698 8,091,116 DASH +0.00%
+0.00%
+0.00%
13 Monero $2,636,298,496 $164.07 $5,405,553 16,067,337 XMR +0.00%
+0.00%
+0.00%
14 NEM $2,353,049,999 $0.26145 $701,442 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
15 VeChain $1,691,736,788 $3.5624 $5,468,451 474,879,083 VEN +0.00%
+0.00%
+0.00%
16 Eth Classic $1,507,403,548 $15.14 $5,622,307 99,533,056 ETC +0.00%
+0.00%
+0.00%
17 Binance Coin $1,287,211,704 $13.00 $17,122,760 99,014,000 BNB +0.00%
+0.00%
+0.00%
18 Bytecoin $1,245,861,526 $0.00678 $483,502 183,755,387,463 BCN +0.00%
+0.00%
+0.00%
19 OmiseGO $1,090,550,794 $10.68 $2,173,191 102,042,552 OMG +0.00%
+0.00%
+0.00%
20 Lisk $1,050,698,957 $8.9348 $2,138,312 117,595,748 LSK +0.00%
+0.00%
+0.00%
21 ICON $1,006,367,099 $2.6396 $8,717,689 381,245,004 ICX +0.00%
+0.00%
+0.00%
22 Qtum $978,232,611 $13.24 $2,978,093 73,848,980 QTUM +0.00%
+0.00%
+0.00%
23 Zcash $892,751,996 $280.65 $6,743,197 3,181,006 ZEC +0.00%
+0.00%
+0.00%
24 BGold $755,325,202 $44.96 $936,597 16,797,686 BTG +0.00%
+0.00%
+0.00%
25 Aeternity $740,732,233 $3.1788 $1,744,668 233,020,472 AE +0.00%
+0.00%
+0.00%
26 Decred $675,714,474 $101.32 $1,801,027 6,668,498 DCR +0.00%
+0.00%
+0.00%
27 0x $656,449,179 $1.2752 $13,078,839 514,773,682 ZRX +0.00%
+0.00%
+0.00%
28 Steem $622,360,142 $2.5097 $800,035 247,976,947 STEEM +0.00%
+0.00%
+0.00%
29 Verge $600,292,108 $0.041285 $7,763,094 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
30 Nano $576,155,341 $4.3239 $3,599,873 133,248,289 NANO +0.00%
+0.00%
+0.00%
31 Populous $508,394,367 $13.73 $21,248,791 37,004,027 PPT +0.00%
+0.00%
+0.00%
32 Siacoin $504,776,923 $0.015685 $2,060,889 32,182,143,672 SC +0.00%
+0.00%
+0.00%
33 BitShares $501,292,178 $0.192228 $1,946,469 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
34 Stratis $489,219,175 $4.9554 $5,223,872 98,722,983 STRAT +0.00%
+0.00%
+0.00%
35 Waves $443,026,300 $4.4302 $5,420,936 100,000,000 WAVES +0.00%
+0.00%
+0.00%
36 Augur $432,241,931 $39.29 $425,758 11,000,000 REP +0.00%
+0.00%
+0.00%
37 Dogecoin $388,067,952 $0.003434 $1,068,592 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
38 Golem $385,866,197 $0.462524 $608,967 834,262,000 GNT +0.00%
+0.00%
+0.00%
39 DigiByte $336,367,955 $0.034399 $1,181,259 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
40 Status $319,284,508 $0.092 $18,429 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
41 Hshare $301,161,943 $7.0748 $722,361 42,568,064 HSR +0.00%
+0.00%
+0.00%
42 BAT $295,533,000 $0.295533 $810,303 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
43 DigixDAO $291,581,524 $145.79 $724,288 2,000,000 DGD +0.00%
+0.00%
+0.00%
44 Waltonchain $269,886,987 $10.83 $1,187,773 24,898,178 WTC +0.00%
+0.00%
+0.00%
45 Ark $238,603,140 $2.4351 $1,204,900 97,981,284 ARK +0.00%
+0.00%
+0.00%
46 ReddCoin $193,276,208 $0.006725 $2,215,663 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
47 Gas $183,885,742 $18.71 $597,830 9,824,061 GAS +0.00%
+0.00%
+0.00%
48 Factom $146,624,402 $16.76 $187,046 8,745,102 FCT +0.00%
+0.00%
+0.00%
49 Nxt $133,741,117 $0.133875 $477,503 998,999,942 NXT +0.00%
+0.00%
+0.00%
50 SALT $114,021,579 $2.1344 $2,987,889 53,419,028 SALT +0.00%
+0.00%
+0.00%
51 TenX $105,659,255 $1.0095 $301,862 104,661,310 PAY +0.00%
+0.00%
+0.00%
52 Civic $105,178,046 $0.30691 $2,534,969 342,699,966 CVC +0.00%
+0.00%
+0.00%
53 Iconomi $94,277,703 $0.944777 $228,492 99,788,314 ICN +0.00%
+0.00%
+0.00%
54 Gnosis $78,300,195 $70.88 $23,108 1,104,590 GNO +0.00%
+0.00%
+0.00%
55 Vertcoin $76,970,288 $1.8012 $334,845 42,732,000 VTC +0.00%
+0.00%
+0.00%

ICON Overview

1 ICX ≈ $2.6396
-6.32% 24 Hour Change
$-0.178167 24 Hour Change
$8.72M 24 Hour Volume
$1.01B Market Cap
$2.8247 24 Hour High
$2.5947 24 Hour Low

ICON Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $2.6396 $8,717,690 100.00%