| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $213,365,604,968 | $11,560.77 | $654,663,387 | 18,456,000 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $41,895,098,199 | $373.69 | $347,202,923 | 112,111,280 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $12,580,632,804 | $0.285192 | $34,573,850 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $5,457,169,527 | $296.59 | $11,336,233 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Cardano | $3,718,745,654 | $0.143431 | $24,988,556 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $3,710,835,251 | $56.52 | $33,078,633 | 65,645,683 LTC | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $3,466,928,886 | $22.29 | $52,073,217 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 8 | EOS | $2,755,335,370 | $2.9871 | $7,977,690 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $2,099,321,574 | $0.103209 | $7,883,203 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,638,914,527 | $92.80 | $5,126,372 | 17,659,730 XMR | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,348,711,592 | $0.020226 | $2,700,146 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 12 | IOTA | $955,182,802 | $0.343649 | $3,799,910 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 13 | Dash | $925,032,167 | $95.90 | $2,557,787 | 9,644,930 DASH | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $907,603,599 | $12.86 | $5,899,868 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 15 | Zcash | $829,184,572 | $91.18 | $743,285 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 16 | Eth Classic | $792,232,095 | $6.8111 | $413,486 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 17 | NEM | $557,315,999 | $0.061924 | $78,604 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 18 | Dogecoin | $421,479,651 | $0.003387 | $160,723 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $386,966,167 | $0.265495 | $4,096,017 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $383,313,791 | $0.029245 | $1,114,410 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $272,619,306 | $0.417497 | $4,206,764 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | Qtum | $259,673,751 | $2.6861 | $2,059,109 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $231,774,400 | $21.07 | $113,738 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | OmiseGO | $224,986,295 | $1.6042 | $154,964 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $222,277,589 | $0.410895 | $3,554,253 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 26 | Waves | $192,944,805 | $1.8943 | $3,055,815 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 27 | Decred | $185,699,668 | $16.21 | $23,157 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $182,388,969 | $1.4774 | $2,011,376 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 29 | BGold | $177,065,771 | $10.11 | $12,020 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 30 | Nano | $137,686,131 | $1.0333 | $671,014 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $130,511,005 | $0.003121 | $72,901 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 32 | Verge | $101,480,478 | $0.006242 | $1,075,108 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 33 | Status | $92,814,618 | $0.026744 | $339 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $79,551,368 | $0.215466 | $54,322 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | Golem | $77,121,114 | $0.078691 | $61,439 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 36 | BitShares | $71,431,086 | $0.026007 | $289,123 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 37 | Ark | $61,057,956 | $0.506235 | $527,962 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $59,657,756 | $0.597852 | $1,023,225 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $53,689,200 | $0.173604 | $591,419 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 40 | ReddCoin | $39,957,685 | $0.001387 | $45,919 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 41 | Gnosis | $35,430,241 | $32.07 | $13,984 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $33,248,082 | $0.477354 | $1,597,077 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Civic | $21,821,230 | $0.032569 | $10,337 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 44 | Gas | $17,759,852 | $1.7534 | $905,203 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 45 | Populous | $17,154,039 | $0.322128 | $398,772 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $15,575,195 | $0.285172 | $40,613 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $15,566,031 | $1.7178 | $49,881 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $13,857,128 | $0.013871 | $17,546 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $6,823,105 | $0.062421 | $13,599 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $0.410894 | $3,554,250 | 100.00% |