CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $213,365,604,968 $11,560.77 $654,663,387 18,456,000 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $41,895,098,199 $373.69 $347,202,923 112,111,280 ETH +0.00%
+0.00%
+0.00%
3 XRP $12,580,632,804 $0.285192 $34,573,850 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $5,457,169,527 $296.59 $11,336,233 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Cardano $3,718,745,654 $0.143431 $24,988,556 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
6 Litecoin $3,710,835,251 $56.52 $33,078,633 65,645,683 LTC +0.00%
+0.00%
+0.00%
7 Binance Coin $3,466,928,886 $22.29 $52,073,217 155,536,713 BNB +0.00%
+0.00%
+0.00%
8 EOS $2,755,335,370 $2.9871 $7,977,690 922,383,393 EOS +0.00%
+0.00%
+0.00%
9 Stellar $2,099,321,574 $0.103209 $7,883,203 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
10 Monero $1,638,914,527 $92.80 $5,126,372 17,659,730 XMR +0.00%
+0.00%
+0.00%
11 TRON $1,348,711,592 $0.020226 $2,700,146 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
12 IOTA $955,182,802 $0.343649 $3,799,910 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
13 Dash $925,032,167 $95.90 $2,557,787 9,644,930 DASH +0.00%
+0.00%
+0.00%
14 NEO $907,603,599 $12.86 $5,899,868 70,538,831 NEO +0.00%
+0.00%
+0.00%
15 Zcash $829,184,572 $91.18 $743,285 9,092,981 ZEC +0.00%
+0.00%
+0.00%
16 Eth Classic $792,232,095 $6.8111 $413,486 116,313,299 ETC +0.00%
+0.00%
+0.00%
17 NEM $557,315,999 $0.061924 $78,604 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
18 Dogecoin $421,479,651 $0.003387 $160,723 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
19 BAT $386,966,167 $0.265495 $4,096,017 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
20 DigiByte $383,313,791 $0.029245 $1,114,410 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 0x $272,619,306 $0.417497 $4,206,764 652,985,067 ZRX +0.00%
+0.00%
+0.00%
22 Qtum $259,673,751 $2.6861 $2,059,109 96,671,064 QTUM +0.00%
+0.00%
+0.00%
23 Augur $231,774,400 $21.07 $113,738 11,000,000 REP +0.00%
+0.00%
+0.00%
24 OmiseGO $224,986,295 $1.6042 $154,964 140,245,398 OMG +0.00%
+0.00%
+0.00%
25 ICON $222,277,589 $0.410895 $3,554,253 540,959,587 ICX +0.00%
+0.00%
+0.00%
26 Waves $192,944,805 $1.8943 $3,055,815 101,854,120 WAVES +0.00%
+0.00%
+0.00%
27 Decred $185,699,668 $16.21 $23,157 11,451,020 DCR +0.00%
+0.00%
+0.00%
28 Lisk $182,388,969 $1.4774 $2,011,376 123,450,160 LSK +0.00%
+0.00%
+0.00%
29 BGold $177,065,771 $10.11 $12,020 17,513,924 BTG +0.00%
+0.00%
+0.00%
30 Nano $137,686,131 $1.0333 $671,014 133,248,297 NANO +0.00%
+0.00%
+0.00%
31 Siacoin $130,511,005 $0.003121 $72,901 41,817,047,634 SC +0.00%
+0.00%
+0.00%
32 Verge $101,480,478 $0.006242 $1,075,108 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
33 Status $92,814,618 $0.026744 $339 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Steem $79,551,368 $0.215466 $54,322 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 Golem $77,121,114 $0.078691 $61,439 980,050,000 GNT +0.00%
+0.00%
+0.00%
36 BitShares $71,431,086 $0.026007 $289,123 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
37 Ark $61,057,956 $0.506235 $527,962 120,611,883 ARK +0.00%
+0.00%
+0.00%
38 Stratis $59,657,756 $0.597852 $1,023,225 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Aeternity $53,689,200 $0.173604 $591,419 309,262,463 AE +0.00%
+0.00%
+0.00%
40 ReddCoin $39,957,685 $0.001387 $45,919 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
41 Gnosis $35,430,241 $32.07 $13,984 1,104,590 GNO +0.00%
+0.00%
+0.00%
42 Waltonchain $33,248,082 $0.477354 $1,597,077 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Civic $21,821,230 $0.032569 $10,337 670,000,000 CVC +0.00%
+0.00%
+0.00%
44 Gas $17,759,852 $1.7534 $905,203 10,128,375 GAS +0.00%
+0.00%
+0.00%
45 Populous $17,154,039 $0.322128 $398,772 53,252,246 PPT +0.00%
+0.00%
+0.00%
46 Vertcoin $15,575,195 $0.285172 $40,613 54,616,847 VTC +0.00%
+0.00%
+0.00%
47 Factom $15,566,031 $1.7178 $49,881 9,061,324 FCT +0.00%
+0.00%
+0.00%
48 Nxt $13,857,128 $0.013871 $17,546 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $6,823,105 $0.062421 $13,599 109,307,861 PAY +0.00%
+0.00%
+0.00%

ICON Overview

1 ICX ≈ $0.410895
+4.07% 24 Hour Change
$0.016072 24 Hour Change
$3.55M 24 Hour Volume
$222.28M Market Cap
$0.414837 24 Hour High
$0.388887 24 Hour Low

ICON Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.410894 $3,554,250 100.00%