| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $674,528,886,423 | $36,261.43 | $7,538,607,495 | 18,601,825 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $134,021,772,198 | $1,172.83 | $3,539,093,297 | 114,271,888 ETH | +0.00% | +0.00% | +0.00% |
| 3 | Polkadot | $13,147,958,328 | $14.68 | $891,144,529 | 895,184,286 DOT | +0.00% | +0.00% | +0.00% |
| 4 | XRP | $12,708,042,767 | $0.279888 | $160,060,445 | 45,404,028,640 XRP | +0.00% | +0.00% | +0.00% |
| 5 | Cardano | $9,748,132,576 | $0.313319 | $82,965,797 | 31,112,484,646 ADA | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $9,495,141,039 | $142.15 | $432,565,684 | 66,795,758 LTC | +0.00% | +0.00% | +0.00% |
| 7 | BCash | $9,002,955,301 | $484.00 | $305,257,657 | 18,600,863 BCH | +0.00% | +0.00% | +0.00% |
| 8 | Chainlink | $8,780,635,620 | $22.03 | $1,466,058,098 | 398,509,556 LINK | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $6,189,189,959 | $0.282423 | $111,585,973 | 21,914,610,210 XLM | +0.00% | +0.00% | +0.00% |
| 10 | Binance Coin | $5,936,452,638 | $41.10 | $124,129,038 | 144,406,561 BNB | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $2,795,507,708 | $156.92 | $15,364,581 | 17,814,410 XMR | +0.00% | +0.00% | +0.00% |
| 12 | EOS | $2,577,851,242 | $2.745 | $41,794,753 | 939,089,447 EOS | +0.00% | +0.00% | +0.00% |
| 13 | TRON | $2,155,809,132 | $0.030084 | $14,482,383 | 71,659,657,369 TRX | +0.00% | +0.00% | +0.00% |
| 14 | Tezos | $2,153,949,999 | $2.8515 | $95,772,682 | 755,359,530 XTZ | +0.00% | +0.00% | +0.00% |
| 15 | Uniswap | $1,985,687,273 | $7.397 | $152,993,627 | 268,444,693 UNI | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $1,930,679,999 | $0.21452 | $16,316,922 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | NEO | $1,652,580,205 | $23.42 | $75,447,042 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 18 | Cosmos | $1,640,492,635 | $7.883 | $152,674,730 | 208,104,404 ATOM | +0.00% | +0.00% | +0.00% |
| 19 | Dash | $1,229,793,028 | $123.94 | $12,866,841 | 9,922,383 DASH | +0.00% | +0.00% | +0.00% |
| 20 | IOTA | $1,197,816,339 | $0.430942 | $10,059,295 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 21 | Dogecoin | $1,185,504,377 | $0.00928 | $2,001,431 | 127,748,316,518 DOGE | +0.00% | +0.00% | +0.00% |
| 22 | Zcash | $1,122,258,515 | $103.79 | $13,786,550 | 10,811,950 ZEC | +0.00% | +0.00% | +0.00% |
| 23 | Eth Classic | $1,012,161,584 | $8.702 | $8,337,865 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 24 | Filecoin | $971,170,826 | $21.78 | $26,609,313 | 44,584,205 FIL | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $722,037,520 | $58.07 | $255,118 | 12,433,104 DCR | +0.00% | +0.00% | +0.00% |
| 26 | Waves | $671,486,627 | $6.46 | $8,129,962 | 103,944,880 WAVES | +0.00% | +0.00% | +0.00% |
| 27 | OmiseGO | $507,114,596 | $3.6159 | $9,058,615 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 28 | Nano | $424,439,664 | $3.1853 | $5,950,200 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 29 | BAT | $407,432,784 | $0.272972 | $15,904,820 | 1,492,580,869 BAT | +0.00% | +0.00% | +0.00% |
| 30 | 0x | $404,987,147 | $0.540147 | $15,135,103 | 749,772,094 ZRX | +0.00% | +0.00% | +0.00% |
| 31 | ICON | $375,594,249 | $0.648212 | $3,338,052 | 579,431,189 ICX | +0.00% | +0.00% | +0.00% |
| 32 | DigiByte | $373,011,813 | $0.026842 | $1,254,156 | 13,896,573,039 DGB | +0.00% | +0.00% | +0.00% |
| 33 | Qtum | $288,984,925 | $2.9633 | $6,631,316 | 97,518,884 QTUM | +0.00% | +0.00% | +0.00% |
| 34 | BGold | $224,546,019 | $12.82 | $113,376 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 35 | Augur | $216,971,711 | $19.72 | $3,004,979 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 36 | Siacoin | $203,551,329 | $0.004499 | $365,044 | 45,243,682,992 SC | +0.00% | +0.00% | +0.00% |
| 37 | Verge | $196,337,810 | $0.011963 | $4,412,002 | 16,412,088,143 XVG | +0.00% | +0.00% | +0.00% |
| 38 | Status | $185,153,780 | $0.053351 | $16,316 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 39 | Lisk | $172,813,906 | $1.3627 | $1,431,008 | 126,810,858 LSK | +0.00% | +0.00% | +0.00% |
| 40 | Gnosis | $159,937,928 | $106.30 | $35,610 | 1,504,589 GNO | +0.00% | +0.00% | +0.00% |
| 41 | Civic | $104,082,490 | $0.155347 | $6,345,159 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 42 | Steem | $71,910,346 | $0.181871 | $32,441 | 395,392,047 STEEM | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $51,502,796 | $0.408215 | $607,409 | 126,165,861 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $49,012,515 | $0.920384 | $431,222 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Aeternity | $34,760,241 | $0.105884 | $239 | 328,286,060 AE | +0.00% | +0.00% | +0.00% |
| 46 | Waltonchain | $23,533,479 | $0.326249 | $324,362 | 72,133,493 WTC | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $18,032,953 | $1.7804 | $531,615 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $12,320,666 | $0.012333 | $10,903 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Factom | $11,545,663 | $1.2051 | $60,318 | 9,580,613 FCT | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $11,015,854 | $0.190434 | $76,165 | 57,846,047 VTC | +0.00% | +0.00% | +0.00% |