CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $125,750,699,320 $6,871.17 $1,213,139,833 18,301,200 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $15,634,306,146 $141.67 $177,479,430 110,353,203 ETH +0.00%
+0.00%
+0.00%
3 XRP $7,149,041,558 $0.180303 $46,713,655 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,155,760,471 $237.89 $16,424,937 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,640,709,735 $40.81 $35,008,049 64,703,483 LTC +0.00%
+0.00%
+0.00%
6 EOS $2,142,193,991 $2.3638 $10,434,891 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,263,286,834 $13.22 $66,860,496 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $887,974,381 $50.72 $4,495,516 17,507,381 XMR +0.00%
+0.00%
+0.00%
9 Cardano $838,714,804 $0.032349 $2,517,910 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 TRON $786,018,674 $0.011955 $1,828,867 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 Stellar $782,248,143 $0.041646 $882,161 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
12 Dash $647,170,145 $68.71 $2,683,543 9,418,363 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $544,942,620 $5.2197 $569,320 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $459,089,410 $7.0629 $5,760,449 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $412,607,372 $0.148445 $951,756 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $336,023,999 $0.037336 $30,488 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $215,520,954 $0.001857 $154,802 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $155,944,729 $32.78 $958,120 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $146,886,000 $0.146886 $717,373 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $130,953,798 $7.6032 $152,877 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $113,320,547 $1.275 $592,399 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Augur $112,310,979 $10.21 $8,535 11,000,000 REP +0.00%
+0.00%
+0.00%
23 Lisk $110,373,137 $1.0041 $215,848 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 ICON $100,269,555 $0.258806 $4,053,765 387,431,340 ICX +0.00%
+0.00%
+0.00%
25 Decred $99,627,989 $11.81 $39,936 8,434,414 DCR +0.00%
+0.00%
+0.00%
26 Waves $98,163,200 $0.981632 $1,934,478 100,000,000 WAVES +0.00%
+0.00%
+0.00%
27 0x $84,179,559 $0.156093 $303,862 539,291,063 ZRX +0.00%
+0.00%
+0.00%
28 OmiseGO $76,360,674 $0.544479 $183,435 140,245,398 OMG +0.00%
+0.00%
+0.00%
29 Nano $68,934,270 $0.517337 $421,111 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Status $58,446,417 $0.016841 $5,148 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 DigixDAO $54,014,614 $27.00 $39,565 2,000,000 DGD +0.00%
+0.00%
+0.00%
32 DigiByte $51,043,585 $0.00474 $136,743 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
33 Siacoin $47,937,449 $0.001305 $22,363 36,733,677,510 SC +0.00%
+0.00%
+0.00%
34 BitShares $45,088,944 $0.016973 $33,594 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
35 Steem $40,176,423 $0.144832 $98,928 277,400,185 STEEM +0.00%
+0.00%
+0.00%
36 Verge $39,614,316 $0.002611 $293,027 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
37 Bytecoin $37,913,760 $0.000206 $16,845 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
38 Golem $34,708,253 $0.036183 $37,593 959,242,000 GNT +0.00%
+0.00%
+0.00%
39 Stratis $26,205,322 $0.264683 $259,499 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Aeternity $23,212,101 $0.099614 $98,452 233,020,472 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $17,803,784 $0.000618 $15,830 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Ark $16,614,970 $0.158196 $99,019 105,027,754 ARK +0.00%
+0.00%
+0.00%
43 Factom $15,437,483 $1.7652 $107,674 8,745,102 FCT +0.00%
+0.00%
+0.00%
44 Gnosis $11,362,792 $10.28 $2,355 1,104,590 GNO +0.00%
+0.00%
+0.00%
45 Gas $10,911,359 $1.0773 $60,178 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Vertcoin $9,612,086 $0.209461 $14,352 45,889,625 VTC +0.00%
+0.00%
+0.00%
47 Waltonchain $9,376,738 $0.233577 $253,223 40,144,099 WTC +0.00%
+0.00%
+0.00%
48 Nxt $8,782,208 $0.008791 $8,433 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Populous $8,020,955 $0.216759 $45,613 37,004,027 PPT +0.00%
+0.00%
+0.00%
50 Civic $6,510,613 $0.018998 $10,454 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $3,236,496 $0.029609 $2,926 109,307,861 PAY +0.00%
+0.00%
+0.00%

ICON Overview

1 ICX ≈ $0.258806
+13.46% 24 Hour Change
$0.030704 24 Hour Change
$4.05M 24 Hour Volume
$100.27M Market Cap
$0.259675 24 Hour High
$0.223261 24 Hour Low

ICON Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.258805 $4,053,761 100.00%