CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $1,395,385,977,777 $70,951.93 $2,049,091,819 19,666,638 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $439,309,011,756 $3,589.89 $510,094,991 122,373,866 ETH +0.00%
+0.00%
+0.00%
3 Solana $75,589,770,077 $185.25 $314,003,400 408,021,938 SOL +0.00%
+0.00%
+0.00%
4 XRP $32,938,503,429 $0.622489 $18,556,276 52,914,193,551 XRP +0.00%
+0.00%
+0.00%
5 Dogecoin $30,521,578,662 $0.216824 $99,190,114 140,766,606,384 DOGE +0.00%
+0.00%
+0.00%
6 Cardano $22,792,942,210 $0.650006 $17,894,505 35,065,741,256 ADA +0.00%
+0.00%
+0.00%
7 Polkadot $11,593,518,178 $9.5232 $4,842,811 1,217,388,246 DOT +0.00%
+0.00%
+0.00%
8 BCash $11,083,545,010 $568.73 $98,105,794 19,488,150 BCH +0.00%
+0.00%
+0.00%
9 TRON $10,756,953,615 $0.120372 $885,799 89,364,250,951 TRX +0.00%
+0.00%
+0.00%
10 Chainlink $10,386,360,420 $19.30 $37,448,419 538,099,970 LINK +0.00%
+0.00%
+0.00%
11 Polygon $9,435,132,999 $1.0124 $21,268,528 9,319,469,069 MATIC +0.00%
+0.00%
+0.00%
12 Uniswap $7,163,882,387 $12.40 $8,096,053 577,501,031 UNI +0.00%
+0.00%
+0.00%
13 Litecoin $7,048,785,028 $94.79 $51,926,471 74,360,437 LTC +0.00%
+0.00%
+0.00%
14 Eth Classic $4,617,630,127 $32.35 $6,958,981 142,708,965 ETC +0.00%
+0.00%
+0.00%
15 Cosmos $4,267,355,033 $12.31 $9,342,207 346,608,690 ATOM +0.00%
+0.00%
+0.00%
16 Filecoin $4,039,552,344 $9.1076 $16,879,579 443,535,938 FIL +0.00%
+0.00%
+0.00%
17 Crypto.com Coin $3,870,293,697 $0.1532 $3,146,823 25,263,013,692 CRO +0.00%
+0.00%
+0.00%
18 Stellar $3,777,146,843 $0.137762 $14,794,207 27,417,915,270 XLM +0.00%
+0.00%
+0.00%
19 Monero $2,491,305,428 $135.95 $1,865,214 18,324,015 XMR +0.00%
+0.00%
+0.00%
20 Quant $1,670,859,659 $138.39 $2,901,820 12,072,738 QNT +0.00%
+0.00%
+0.00%
21 Tezos $1,323,414,661 $1.3924 $3,358,430 950,453,756 XTZ +0.00%
+0.00%
+0.00%
22 Decentraland $1,271,183,252 $0.671484 $1,369,202 1,893,095,371 MANA +0.00%
+0.00%
+0.00%
23 EOS $1,169,440,776 $1.0622 $1,785,834 1,100,942,346 EOS +0.00%
+0.00%
+0.00%
24 NEO $1,120,791,485 $15.88 $23,325 70,538,831 NEO +0.00%
+0.00%
+0.00%
25 IOTA $990,513,411 $0.35636 $402,863 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
26 Gnosis $959,028,019 $370.34 $6,666 2,589,588 GNO +0.00%
+0.00%
+0.00%
27 0x $913,549,050 $1.0779 $9,919,726 847,496,055 ZRX +0.00%
+0.00%
+0.00%
28 Ethereum Name Service $651,302,524 $21.99 $2,026,774 29,618,123 ENS +0.00%
+0.00%
+0.00%
29 Compound $608,802,642 $77.92 $2,141,977 7,812,765 COMP +0.00%
+0.00%
+0.00%
30 Siacoin $573,414,447 $0.01044 $646,439 54,924,755,552 SC +0.00%
+0.00%
+0.00%
31 Loopring $522,173,090 $0.392155 $3,529,767 1,331,547,705 LRC +0.00%
+0.00%
+0.00%
32 Zcash $504,465,103 $30.89 $774,264 16,328,269 ZEC +0.00%
+0.00%
+0.00%
33 BAT $497,823,915 $0.334121 $149,272 1,489,950,992 BAT +0.00%
+0.00%
+0.00%
34 Qtum $486,567,735 $4.6447 $56,903 104,755,842 QTUM +0.00%
+0.00%
+0.00%
35 Dash $451,536,471 $38.48 $601,140 11,731,945 DASH +0.00%
+0.00%
+0.00%
36 Amp $451,118,542 $0.010683 $3,517,420 42,227,702,186 AMP +0.00%
+0.00%
+0.00%
37 Waves $438,091,305 $3.90 $181,829 112,331,104 WAVES +0.00%
+0.00%
+0.00%
38 ICON $342,614,780 $0.3548 $62,422 965,656,089 ICX +0.00%
+0.00%
+0.00%
39 Lisk $261,027,654 $2.025 $29,322 128,900,445 LSK +0.00%
+0.00%
+0.00%
40 Nano $221,102,230 $1.6593 $117,495 133,248,297 NANO +0.00%
+0.00%
+0.00%
41 Horizen $194,431,821 $13.83 $288,189 14,058,700 ZEN +0.00%
+0.00%
+0.00%
42 OmiseGO $151,801,618 $1.0824 $15,274 140,245,398 OMG +0.00%
+0.00%
+0.00%
43 Augur $18,612,000 $1.692 $4,916 11,000,000 REP +0.00%
+0.00%
+0.00%

Quant Overview

1 QNT ≈ $138.39
-0.19% 24 Hour Change
$-0.258522 24 Hour Change
$2.90M 24 Hour Volume
$1.67B Market Cap
$143.44 24 Hour High
$134.45 24 Hour Low

Quant Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Coinbase $138.41 $2,866,695 98.79%
2 Gemini $137.54 $35,144 1.21%