CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $369,770,925,756 $19,377.67 $3,477,865,882 19,082,319 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $127,597,513,142 $1,051.32 $2,443,585,626 121,368,162 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $36,149,462,525 $215.00 $198,985,295 168,137,035 BNB +0.00%
+0.00%
+0.00%
4 XRP $14,753,629,566 $0.312264 $182,223,073 47,247,295,769 XRP +0.00%
+0.00%
+0.00%
5 Cardano $14,290,002,204 $0.445638 $107,765,953 32,066,390,668 ADA +0.00%
+0.00%
+0.00%
6 Solana $9,911,226,651 $32.24 $360,128,588 307,347,482 SOL +0.00%
+0.00%
+0.00%
7 Dogecoin $8,645,533,420 $0.065272 $70,291,269 132,453,937,678 DOGE +0.00%
+0.00%
+0.00%
8 Polkadot $7,124,391,952 $6.6983 $58,513,582 1,063,604,650 DOT +0.00%
+0.00%
+0.00%
9 TRON $6,566,237,581 $0.064444 $72,072,654 101,890,596,193 TRX +0.00%
+0.00%
+0.00%
10 Avalanche $3,882,551,295 $15.99 $76,583,577 242,811,213 AVAX +0.00%
+0.00%
+0.00%
11 Litecoin $3,581,510,661 $50.71 $59,570,567 70,622,906 LTC +0.00%
+0.00%
+0.00%
12 Polygon $3,159,508,845 $0.459706 $210,278,574 6,872,890,164 MATIC +0.00%
+0.00%
+0.00%
13 Crypto.com Coin $2,844,615,341 $0.1126 $2,749,034 25,263,013,692 CRO +0.00%
+0.00%
+0.00%
14 Chainlink $2,806,766,642 $6.01 $67,568,952 467,009,553 LINK +0.00%
+0.00%
+0.00%
15 Stellar $2,689,203,622 $0.109222 $21,756,762 24,621,446,434 XLM +0.00%
+0.00%
+0.00%
16 Cosmos $2,172,513,930 $7.6568 $60,097,176 283,734,649 ATOM +0.00%
+0.00%
+0.00%
17 Uniswap $2,169,328,072 $4.789 $27,620,945 452,974,526 UNI +0.00%
+0.00%
+0.00%
18 Monero $2,026,254,746 $112.30 $10,182,171 18,043,154 XMR +0.00%
+0.00%
+0.00%
19 Eth Classic $1,901,518,848 $14.45 $1,362,932 131,526,654 ETC +0.00%
+0.00%
+0.00%
20 BCash $1,892,954,878 $100.03 $16,685,238 18,922,925 BCH +0.00%
+0.00%
+0.00%
21 Decentraland $1,525,160,512 $0.839212 $42,971,132 1,817,372,145 MANA +0.00%
+0.00%
+0.00%
22 Tezos $1,173,019,491 $1.3495 $15,799,182 869,184,685 XTZ +0.00%
+0.00%
+0.00%
23 EOS $878,197,827 $0.899063 $11,029,721 976,792,313 EOS +0.00%
+0.00%
+0.00%
24 IOTA $722,894,676 $0.260078 $3,157,674 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
25 Filecoin $715,635,726 $5.2897 $25,515,355 135,286,840 FIL +0.00%
+0.00%
+0.00%
26 Quant $705,043,191 $52.56 $6,451,267 13,413,953 QNT +0.00%
+0.00%
+0.00%
27 Zcash $704,703,607 $53.12 $2,778,134 13,265,950 ZEC +0.00%
+0.00%
+0.00%
28 BAT $597,871,238 $0.400456 $12,483,645 1,492,976,103 BAT +0.00%
+0.00%
+0.00%
29 NEO $571,283,478 $8.0998 $4,646,722 70,530,000 NEO +0.00%
+0.00%
+0.00%
30 Waves $520,978,100 $5.2097 $36,773,468 100,000,000 WAVES +0.00%
+0.00%
+0.00%
31 Amp $470,680,545 $0.009803 $41,593,564 48,013,928,909 AMP +0.00%
+0.00%
+0.00%
32 Loopring $462,778,675 $0.371414 $11,248,008 1,245,991,468 LRC +0.00%
+0.00%
+0.00%
33 Dash $447,896,207 $41.47 $6,058,328 10,800,087 DASH +0.00%
+0.00%
+0.00%
34 NEM $342,017,999 $0.038002 $712,968 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
35 Compound $287,681,989 $46.34 $12,954,450 6,207,621 COMP +0.00%
+0.00%
+0.00%
36 Qtum $282,964,044 $2.722 $2,529,298 103,952,896 QTUM +0.00%
+0.00%
+0.00%
37 0x $254,605,072 $0.301131 $4,201,295 845,496,054 ZRX +0.00%
+0.00%
+0.00%
38 OmiseGO $246,570,202 $1.7581 $541,375 140,245,398 OMG +0.00%
+0.00%
+0.00%
39 ICON $185,646,437 $0.273938 $2,134,160 677,695,089 ICX +0.00%
+0.00%
+0.00%
40 Ethereum Name Service $182,589,471 $8.4177 $8,383,595 21,691,017 ENS +0.00%
+0.00%
+0.00%
41 Siacoin $182,087,618 $0.00367 $108,418 49,615,155,000 SC +0.00%
+0.00%
+0.00%
42 Gnosis $163,869,144 $108.91 $4,465 1,504,629 GNO +0.00%
+0.00%
+0.00%
43 Horizen $153,086,319 $12.94 $1,747,837 11,827,368 ZEN +0.00%
+0.00%
+0.00%
44 Lisk $146,316,199 $1.0103 $585,990 144,818,773 LSK +0.00%
+0.00%
+0.00%
45 Status $110,442,449 $0.028461 $6,489 3,880,483,788 SNT +0.00%
+0.00%
+0.00%
46 Nano $107,201,847 $0.804527 $248,133 133,248,290 NANO +0.00%
+0.00%
+0.00%
47 Civic $89,836,280 $0.134084 $44,623 670,000,000 CVC +0.00%
+0.00%
+0.00%
48 Steem $84,933,572 $0.215048 $1,044 394,951,699 STEEM +0.00%
+0.00%
+0.00%
49 Ark $67,598,613 $0.417837 $425,161 161,782,258 ARK +0.00%
+0.00%
+0.00%
50 Augur $53,973,761 $7.8313 $564,941 6,891,971 REP +0.00%
+0.00%
+0.00%
51 Verge $45,013,725 $0.00273 $446,454 16,488,544,087 XVG +0.00%
+0.00%
+0.00%

Quant Overview

1 QNT ≈ $52.56
+2.11% 24 Hour Change
$1.0853 24 Hour Change
$6.45M 24 Hour Volume
$705.04M Market Cap
$59.21 24 Hour High
$50.41 24 Hour Low

Quant Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $52.60 $3,875,547 60.05%
2 Coinbase $52.61 $2,564,343 39.74%
3 Gemini $52.67 $13,588 0.21%