CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $368,634,106,891 $19,318.14 $3,423,793,024 19,082,275 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $127,679,127,581 $1,052.00 $2,399,835,517 121,367,435 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $36,485,736,595 $217.00 $193,794,020 168,137,035 BNB +0.00%
+0.00%
+0.00%
4 XRP $14,831,304,120 $0.313908 $179,211,534 47,247,295,769 XRP +0.00%
+0.00%
+0.00%
5 Cardano $14,342,847,616 $0.447286 $109,400,194 32,066,390,668 ADA +0.00%
+0.00%
+0.00%
6 Solana $9,927,266,501 $32.29 $347,588,892 307,347,482 SOL +0.00%
+0.00%
+0.00%
7 Dogecoin $8,646,725,505 $0.065281 $70,211,997 132,453,937,678 DOGE +0.00%
+0.00%
+0.00%
8 Polkadot $7,147,079,703 $6.7196 $57,551,688 1,063,604,650 DOT +0.00%
+0.00%
+0.00%
9 TRON $6,627,779,501 $0.065048 $73,236,677 101,890,596,193 TRX +0.00%
+0.00%
+0.00%
10 Avalanche $3,909,260,529 $16.10 $75,617,610 242,811,213 AVAX +0.00%
+0.00%
+0.00%
11 Litecoin $3,593,556,822 $50.88 $59,913,303 70,622,544 LTC +0.00%
+0.00%
+0.00%
12 Polygon $3,182,086,289 $0.462991 $215,350,326 6,872,890,164 MATIC +0.00%
+0.00%
+0.00%
13 Crypto.com Coin $2,859,773,149 $0.1132 $2,688,101 25,263,013,692 CRO +0.00%
+0.00%
+0.00%
14 Chainlink $2,820,554,632 $6.0396 $67,917,958 467,009,553 LINK +0.00%
+0.00%
+0.00%
15 Stellar $2,694,866,555 $0.109452 $22,454,854 24,621,446,434 XLM +0.00%
+0.00%
+0.00%
16 Uniswap $2,187,179,345 $4.8284 $28,497,208 452,974,526 UNI +0.00%
+0.00%
+0.00%
17 Cosmos $2,142,266,114 $7.5502 $54,004,712 283,734,649 ATOM +0.00%
+0.00%
+0.00%
18 Monero $2,038,976,343 $113.00 $10,475,048 18,043,154 XMR +0.00%
+0.00%
+0.00%
19 Eth Classic $1,910,902,354 $14.52 $1,408,231 131,526,654 ETC +0.00%
+0.00%
+0.00%
20 BCash $1,897,669,789 $100.28 $17,851,384 18,922,925 BCH +0.00%
+0.00%
+0.00%
21 Decentraland $1,539,990,269 $0.847372 $42,254,241 1,817,372,145 MANA +0.00%
+0.00%
+0.00%
22 Tezos $1,179,487,963 $1.357 $15,623,959 869,184,685 XTZ +0.00%
+0.00%
+0.00%
23 EOS $884,518,650 $0.905534 $11,411,256 976,792,313 EOS +0.00%
+0.00%
+0.00%
24 IOTA $726,819,373 $0.26149 $3,279,133 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
25 Filecoin $718,525,318 $5.3111 $24,919,904 135,286,840 FIL +0.00%
+0.00%
+0.00%
26 Zcash $707,392,628 $53.32 $2,821,849 13,265,950 ZEC +0.00%
+0.00%
+0.00%
27 Quant $702,796,770 $52.39 $6,486,563 13,413,953 QNT +0.00%
+0.00%
+0.00%
28 BAT $599,138,775 $0.401305 $12,033,607 1,492,976,103 BAT +0.00%
+0.00%
+0.00%
29 NEO $576,933,918 $8.1799 $4,174,398 70,530,000 NEO +0.00%
+0.00%
+0.00%
30 Waves $536,025,100 $5.3602 $31,673,733 100,000,000 WAVES +0.00%
+0.00%
+0.00%
31 Amp $496,896,150 $0.010349 $42,253,815 48,013,928,909 AMP +0.00%
+0.00%
+0.00%
32 Loopring $467,443,667 $0.375158 $11,047,047 1,245,991,468 LRC +0.00%
+0.00%
+0.00%
33 Dash $450,283,128 $41.69 $6,315,384 10,800,005 DASH +0.00%
+0.00%
+0.00%
34 NEM $342,017,999 $0.038002 $734,242 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
35 Compound $288,887,919 $46.53 $12,927,825 6,207,621 COMP +0.00%
+0.00%
+0.00%
36 Qtum $284,512,007 $2.7369 $2,583,488 103,952,896 QTUM +0.00%
+0.00%
+0.00%
37 0x $256,334,957 $0.303177 $4,254,117 845,496,054 ZRX +0.00%
+0.00%
+0.00%
38 OmiseGO $248,516,808 $1.772 $548,301 140,245,398 OMG +0.00%
+0.00%
+0.00%
39 ICON $186,278,049 $0.27487 $2,222,501 677,695,089 ICX +0.00%
+0.00%
+0.00%
40 Siacoin $183,427,228 $0.003697 $113,939 49,615,155,000 SC +0.00%
+0.00%
+0.00%
41 Ethereum Name Service $182,638,363 $8.42 $8,429,211 21,691,017 ENS +0.00%
+0.00%
+0.00%
42 Gnosis $162,635,348 $108.09 $4,755 1,504,629 GNO +0.00%
+0.00%
+0.00%
43 Horizen $153,856,375 $13.00 $1,880,795 11,827,368 ZEN +0.00%
+0.00%
+0.00%
44 Lisk $150,271,634 $1.0376 $512,257 144,818,773 LSK +0.00%
+0.00%
+0.00%
45 Status $110,384,241 $0.028446 $6,928 3,880,483,788 SNT +0.00%
+0.00%
+0.00%
46 Nano $107,247,151 $0.804867 $252,987 133,248,290 NANO +0.00%
+0.00%
+0.00%
47 Civic $89,897,250 $0.134175 $53,828 670,000,000 CVC +0.00%
+0.00%
+0.00%
48 Steem $85,121,964 $0.215525 $717 394,951,699 STEEM +0.00%
+0.00%
+0.00%
49 Ark $68,496,504 $0.423387 $428,686 161,782,258 ARK +0.00%
+0.00%
+0.00%
50 Augur $53,683,512 $7.7892 $608,584 6,891,971 REP +0.00%
+0.00%
+0.00%
51 Verge $45,343,496 $0.00275 $463,954 16,488,544,087 XVG +0.00%
+0.00%
+0.00%

Ethereum Name Service Overview

1 ENS ≈ $8.42
+2.42% 24 Hour Change
$0.199108 24 Hour Change
$8.43M 24 Hour Volume
$182.64M Market Cap
$8.8178 24 Hour High
$8.04 24 Hour Low

Ethereum Name Service Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $8.43 $7,482,483 88.67%
2 Coinbase $8.43 $956,560 11.33%