CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $170,725,482,508 $9,265.44 $512,286,409 18,426,044 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $26,632,209,722 $238.50 $219,002,367 111,660,838 ETH +0.00%
+0.00%
+0.00%
3 XRP $8,192,065,612 $0.185707 $22,408,661 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,382,753,671 $238.20 $11,456,111 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Cardano $2,961,415,923 $0.114221 $41,349,883 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
6 Litecoin $2,848,249,858 $43.54 $21,337,663 65,407,595 LTC +0.00%
+0.00%
+0.00%
7 Binance Coin $2,588,675,282 $16.64 $32,807,866 155,536,713 BNB +0.00%
+0.00%
+0.00%
8 EOS $2,356,583,495 $2.5548 $5,587,492 922,383,393 EOS +0.00%
+0.00%
+0.00%
9 Stellar $1,494,110,652 $0.073455 $4,661,274 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
10 TRON $1,155,666,993 $0.017331 $5,256,930 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
11 Monero $1,139,803,360 $64.67 $4,651,677 17,623,335 XMR +0.00%
+0.00%
+0.00%
12 NEO $739,283,558 $10.48 $6,189,637 70,538,831 NEO +0.00%
+0.00%
+0.00%
13 Eth Classic $725,793,822 $6.2399 $625,415 116,313,299 ETC +0.00%
+0.00%
+0.00%
14 Dash $673,768,424 $70.27 $1,431,407 9,588,231 DASH +0.00%
+0.00%
+0.00%
15 IOTA $673,669,195 $0.242368 $1,343,345 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 Zcash $500,969,268 $55.09 $526,148 9,092,981 ZEC +0.00%
+0.00%
+0.00%
17 NEM $390,923,999 $0.043436 $51,892 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
18 BAT $378,127,722 $0.259431 $3,026,555 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
19 Dogecoin $334,246,927 $0.002686 $2,418,259 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 DigiByte $287,829,401 $0.02196 $1,090,905 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 0x $269,749,437 $0.413102 $5,636,796 652,985,067 ZRX +0.00%
+0.00%
+0.00%
22 OmiseGO $216,036,535 $1.5404 $209,669 140,245,398 OMG +0.00%
+0.00%
+0.00%
23 Augur $210,482,448 $19.13 $28,357 11,000,000 REP +0.00%
+0.00%
+0.00%
24 ICON $210,192,011 $0.388554 $4,515,852 540,959,587 ICX +0.00%
+0.00%
+0.00%
25 Qtum $171,597,035 $1.775 $1,156,990 96,671,064 QTUM +0.00%
+0.00%
+0.00%
26 Decred $171,095,438 $14.94 $19,334 11,451,020 DCR +0.00%
+0.00%
+0.00%
27 BGold $169,708,172 $9.6899 $302,392 17,513,924 BTG +0.00%
+0.00%
+0.00%
28 Lisk $141,053,412 $1.1425 $238,888 123,450,160 LSK +0.00%
+0.00%
+0.00%
29 Nano $133,324,248 $1.0005 $841,927 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $131,681,882 $0.003149 $179,437 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Verge $123,184,489 $0.007577 $3,487,498 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
32 Waves $118,331,468 $1.1617 $1,022,059 101,854,120 WAVES +0.00%
+0.00%
+0.00%
33 Status $83,801,772 $0.024147 $467 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Steem $76,266,541 $0.206569 $48,696 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $64,885,914 $0.023624 $366,635 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Golem $51,217,413 $0.05226 $4,120 980,050,000 GNT +0.00%
+0.00%
+0.00%
37 Stratis $47,198,971 $0.472998 $305,885 99,786,831 STRAT +0.00%
+0.00%
+0.00%
38 Aeternity $42,089,384 $0.136096 $292,154 309,262,463 AE +0.00%
+0.00%
+0.00%
39 ReddCoin $37,364,900 $0.001297 $167,856 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
40 Ark $33,377,770 $0.276737 $610,658 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 Gnosis $28,516,799 $25.81 $16,032 1,104,590 GNO +0.00%
+0.00%
+0.00%
42 Waltonchain $26,392,006 $0.378919 $545,940 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Civic $18,658,160 $0.027848 $2,053 670,000,000 CVC +0.00%
+0.00%
+0.00%
44 Populous $18,565,011 $0.348624 $415,588 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Gas $17,500,312 $1.7278 $192,700 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Vertcoin $14,126,811 $0.258653 $23,813 54,616,847 VTC +0.00%
+0.00%
+0.00%
47 Factom $13,775,468 $1.5202 $20,229 9,061,324 FCT +0.00%
+0.00%
+0.00%
48 Nxt $10,917,071 $0.010928 $3,030 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $5,263,829 $0.048156 $5,371 109,307,861 PAY +0.00%
+0.00%
+0.00%

OmiseGO Overview

1 OMG ≈ $1.5404
-0.00% 24 Hour Change
$-1,.099,999,999,998,324,5e-05,.0999 24 Hour Change
$209.67K 24 Hour Volume
$216.04M Market Cap
$1.579 24 Hour High
$1.5127 24 Hour Low

OmiseGO Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bitfinex $1.5381 $194,344 92.69%
2 Bittrex $1.5772 $12,619 6.02%
3 Poloniex $1.5395 $2,704 1.29%