CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $131,461,383,584 $7,658.61 $606,010,504 17,165,175 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $47,087,962,136 $466.85 $102,666,080 100,862,532 ETH +0.00%
+0.00%
+0.00%
3 Ripple $17,883,886,539 $0.461649 $24,615,179 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
4 BCash $13,893,553,217 $820.02 $53,409,603 16,942,925 BCH +0.00%
+0.00%
+0.00%
5 Stellar $5,502,705,090 $0.298576 $31,213,796 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
6 EOS $5,314,179,170 $8.3083 $106,015,064 639,621,311 EOS +0.00%
+0.00%
+0.00%
7 Litecoin $4,902,428,588 $85.21 $29,404,496 57,530,371 LTC +0.00%
+0.00%
+0.00%
8 Cardano $4,620,515,094 $0.178212 $23,424,036 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 IOTA $2,783,727,373 $1.0015 $7,730,554 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
10 TRON $2,372,786,518 $0.036089 $9,348,291 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
11 NEO $2,235,292,020 $34.38 $18,838,009 65,000,000 NEO +0.00%
+0.00%
+0.00%
12 Monero $2,215,420,767 $136.33 $5,979,732 16,250,356 XMR +0.00%
+0.00%
+0.00%
13 Dash $2,011,586,350 $245.01 $5,700,141 8,209,892 DASH +0.00%
+0.00%
+0.00%
14 Eth Classic $1,647,514,638 $16.55 $5,919,614 99,533,056 ETC +0.00%
+0.00%
+0.00%
15 NEM $1,615,553,999 $0.179506 $830,339 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
16 Binance Coin $1,214,872,075 $12.26 $9,927,426 99,014,000 BNB +0.00%
+0.00%
+0.00%
17 VeChain $873,012,957 $1.8383 $8,009,589 474,879,083 VEN +0.00%
+0.00%
+0.00%
18 OmiseGO $745,046,550 $7.3013 $1,734,752 102,042,552 OMG +0.00%
+0.00%
+0.00%
19 Zcash $620,314,238 $195.00 $3,728,118 3,181,006 ZEC +0.00%
+0.00%
+0.00%
20 Bytecoin $605,106,490 $0.003293 $86,372 183,755,387,463 BCN +0.00%
+0.00%
+0.00%
21 0x $604,850,839 $1.1749 $8,333,975 514,773,682 ZRX +0.00%
+0.00%
+0.00%
22 Lisk $594,758,134 $5.0576 $1,019,510 117,595,748 LSK +0.00%
+0.00%
+0.00%
23 Qtum $594,261,929 $8.0469 $1,982,126 73,848,980 QTUM +0.00%
+0.00%
+0.00%
24 BitShares $545,387,468 $0.209137 $655,032 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
25 ICON $534,374,347 $1.4016 $10,829,027 381,245,004 ICX +0.00%
+0.00%
+0.00%
26 BGold $499,586,530 $29.74 $873,683 16,797,686 BTG +0.00%
+0.00%
+0.00%
27 Decred $468,968,870 $70.32 $441,717 6,668,498 DCR +0.00%
+0.00%
+0.00%
28 DigiByte $468,161,533 $0.047877 $3,133,790 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
29 Aeternity $443,176,975 $1.9018 $623,033 233,020,472 AE +0.00%
+0.00%
+0.00%
30 Augur $414,654,801 $37.69 $6,843,462 11,000,000 REP +0.00%
+0.00%
+0.00%
31 Dogecoin $404,341,040 $0.003578 $2,217,707 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
32 Steem $362,584,204 $1.4621 $364,186 247,976,947 STEEM +0.00%
+0.00%
+0.00%
33 Siacoin $349,111,894 $0.010848 $906,922 32,182,143,672 SC +0.00%
+0.00%
+0.00%
34 Verge $341,185,765 $0.023465 $2,013,841 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
35 BAT $333,955,000 $0.333955 $2,031,685 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
36 Nano $323,323,375 $2.4264 $3,686,664 133,248,289 NANO +0.00%
+0.00%
+0.00%
37 Waves $290,158,100 $2.9015 $2,643,270 100,000,000 WAVES +0.00%
+0.00%
+0.00%
38 Stratis $276,497,209 $2.8007 $2,005,034 98,722,983 STRAT +0.00%
+0.00%
+0.00%
39 Golem $268,661,563 $0.322035 $185,231 834,262,000 GNT +0.00%
+0.00%
+0.00%
40 Status $255,764,243 $0.073697 $20,763 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
41 Hshare $248,444,333 $5.8364 $646,323 42,568,064 HSR +0.00%
+0.00%
+0.00%
42 Populous $240,061,552 $6.4874 $272,329 37,004,027 PPT +0.00%
+0.00%
+0.00%
43 DigixDAO $194,899,056 $97.44 $98,131 2,000,000 DGD +0.00%
+0.00%
+0.00%
44 Waltonchain $161,220,408 $6.4751 $1,445,708 24,898,178 WTC +0.00%
+0.00%
+0.00%
45 Ark $135,304,510 $1.3809 $425,579 97,981,284 ARK +0.00%
+0.00%
+0.00%
46 ReddCoin $125,507,390 $0.004367 $674,413 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
47 TenX $113,063,310 $1.0802 $1,539,163 104,661,310 PAY +0.00%
+0.00%
+0.00%
48 Gas $109,582,576 $11.15 $247,295 9,824,061 GAS +0.00%
+0.00%
+0.00%
49 Nxt $103,966,922 $0.104071 $769,587 998,999,942 NXT +0.00%
+0.00%
+0.00%
50 Factom $87,208,588 $9.9722 $269,181 8,745,102 FCT +0.00%
+0.00%
+0.00%
51 SALT $74,819,117 $1.4006 $2,491,269 53,419,028 SALT +0.00%
+0.00%
+0.00%
52 Civic $66,111,621 $0.192914 $100,894 342,699,966 CVC +0.00%
+0.00%
+0.00%
53 Iconomi $62,685,721 $0.628187 $51,246 99,788,314 ICN +0.00%
+0.00%
+0.00%
54 Gnosis $57,718,310 $52.25 $13,951 1,104,590 GNO +0.00%
+0.00%
+0.00%
55 Vertcoin $43,678,641 $1.0221 $147,817 42,732,000 VTC +0.00%
+0.00%
+0.00%

OmiseGO Overview

1 OMG ≈ $7.3013
+5.65% 24 Hour Change
$0.390613 24 Hour Change
$1.73M 24 Hour Volume
$745.05M Market Cap
$7.4931 24 Hour High
$6.8809 24 Hour Low

OmiseGO Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bitfinex $7.301 $1,249,004 72.00%
2 Bittrex $7.30 $388,461 22.39%
3 Poloniex $7.3109 $97,288 5.61%