CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $157,280,653,514 $8,717.39 $565,994,276 18,042,163 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $20,001,641,894 $184.31 $67,021,517 108,516,746 ETH +0.00%
+0.00%
+0.00%
3 XRP $10,866,441,664 $0.274058 $22,818,283 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,984,882,268 $285.35 $30,497,369 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $3,937,083,392 $61.82 $37,532,011 63,683,658 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,115,475,872 $3.4377 $8,706,472 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,921,005,170 $20.11 $20,360,226 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Stellar $1,495,899,777 $0.07964 $8,260,411 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
9 TRON $1,249,871,602 $0.01901 $3,287,146 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
10 Cardano $1,122,019,904 $0.043276 $3,551,233 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
11 Monero $1,065,783,254 $61.61 $3,678,122 17,296,526 XMR +0.00%
+0.00%
+0.00%
12 NEO $723,315,515 $11.12 $6,931,910 65,000,000 NEO +0.00%
+0.00%
+0.00%
13 IOTA $718,464,105 $0.258484 $1,456,194 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
14 Dash $640,494,124 $70.00 $1,111,181 9,148,753 DASH +0.00%
+0.00%
+0.00%
15 Eth Classic $510,766,850 $4.8924 $187,144 104,399,718 ETC +0.00%
+0.00%
+0.00%
16 NEM $354,788,999 $0.039421 $77,043 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $313,590,532 $0.002702 $244,026 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 BAT $240,826,000 $0.240826 $1,816,565 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
19 Qtum $187,534,354 $2.11 $15,385,285 88,875,724 QTUM +0.00%
+0.00%
+0.00%
20 Decred $177,589,850 $21.05 $94,264 8,434,414 DCR +0.00%
+0.00%
+0.00%
21 Zcash $174,743,980 $36.74 $220,860 4,755,881 ZEC +0.00%
+0.00%
+0.00%
22 0x $163,830,153 $0.303788 $1,021,593 539,291,063 ZRX +0.00%
+0.00%
+0.00%
23 BGold $148,661,290 $8.6313 $19,265 17,223,511 BTG +0.00%
+0.00%
+0.00%
24 Nano $136,748,055 $1.0262 $1,691,098 133,248,289 NANO +0.00%
+0.00%
+0.00%
25 OmiseGO $133,441,112 $0.951483 $141,082 140,245,398 OMG +0.00%
+0.00%
+0.00%
26 Augur $129,654,437 $11.78 $3,854 11,000,000 REP +0.00%
+0.00%
+0.00%
27 Lisk $83,251,517 $0.757387 $79,469 109,919,390 LSK +0.00%
+0.00%
+0.00%
28 Waves $78,036,600 $0.780366 $315,970 100,000,000 WAVES +0.00%
+0.00%
+0.00%
29 DigiByte $74,228,572 $0.006893 $83,165 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
30 BitShares $72,033,925 $0.027116 $106,401 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
31 Siacoin $70,455,193 $0.001918 $19,036 36,733,677,510 SC +0.00%
+0.00%
+0.00%
32 Bytecoin $64,232,535 $0.000349 $2,372 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
33 ICON $62,210,237 $0.160571 $497,718 387,431,340 ICX +0.00%
+0.00%
+0.00%
34 Verge $54,467,788 $0.00359 $238,107 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
35 Aeternity $53,391,048 $0.229126 $587,502 233,020,472 AE +0.00%
+0.00%
+0.00%
36 Status $44,803,945 $0.01291 $139 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
37 Golem $43,873,810 $0.045738 $9,603 959,242,000 GNT +0.00%
+0.00%
+0.00%
38 Steem $38,733,387 $0.13963 $13,740 277,400,185 STEEM +0.00%
+0.00%
+0.00%
39 Stratis $30,381,513 $0.306864 $114,700 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Waltonchain $28,247,395 $0.70365 $583,341 40,144,099 WTC +0.00%
+0.00%
+0.00%
41 Factom $25,149,627 $2.8758 $23,420 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 DigixDAO $24,379,246 $12.18 $64,044 2,000,000 DGD +0.00%
+0.00%
+0.00%
43 ReddCoin $22,614,839 $0.000785 $51,851 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
44 Ark $22,275,126 $0.212088 $104,508 105,027,754 ARK +0.00%
+0.00%
+0.00%
45 Populous $18,355,588 $0.496043 $109,442 37,004,027 PPT +0.00%
+0.00%
+0.00%
46 Gnosis $17,468,954 $15.81 $1,897 1,104,590 GNO +0.00%
+0.00%
+0.00%
47 Gas $14,877,681 $1.4689 $215,684 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Civic $13,669,273 $0.039887 $3,756 342,699,966 CVC +0.00%
+0.00%
+0.00%
49 Nxt $13,207,778 $0.013221 $2,148 998,999,942 NXT +0.00%
+0.00%
+0.00%
50 Vertcoin $11,641,922 $0.253694 $42,093 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $7,736,263 $0.070775 $23,411 109,307,861 PAY +0.00%
+0.00%
+0.00%

OmiseGO Overview

1 OMG ≈ $0.951483
-5.68% 24 Hour Change
$-0.057273 24 Hour Change
$141.08K 24 Hour Volume
$133.44M Market Cap
$1.0132 24 Hour High
$0.927271 24 Hour Low

OmiseGO Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bitfinex $0.95189 $133,600 94.70%
2 Poloniex $0.94159 $5,584 3.96%
3 Bittrex $0.952252 $1,897 1.35%