CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $326,832,151,457 $17,612.15 $1,579,000,531 18,557,188 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $60,657,382,470 $533.86 $669,981,668 113,619,818 ETH +0.00%
+0.00%
+0.00%
3 XRP $26,196,461,932 $0.593851 $327,851,856 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $5,022,360,676 $272.96 $20,044,649 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,789,803,690 $72.09 $154,501,482 66,441,008 LTC +0.00%
+0.00%
+0.00%
6 Binance Coin $4,522,758,755 $29.07 $77,524,061 155,536,713 BNB +0.00%
+0.00%
+0.00%
7 Cardano $4,130,882,367 $0.159327 $47,670,559 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
8 Stellar $3,924,514,373 $0.192941 $51,605,964 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
9 EOS $2,696,437,500 $2.9233 $13,400,722 922,383,393 EOS +0.00%
+0.00%
+0.00%
10 Monero $2,133,484,180 $120.05 $9,147,074 17,771,193 XMR +0.00%
+0.00%
+0.00%
11 TRON $1,984,258,422 $0.029757 $7,417,771 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
12 NEM $1,590,389,999 $0.17671 $679,883 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
13 NEO $1,200,357,382 $17.01 $15,821,615 70,538,831 NEO +0.00%
+0.00%
+0.00%
14 Dash $1,066,706,752 $108.39 $9,951,299 9,841,148 DASH +0.00%
+0.00%
+0.00%
15 IOTA $915,796,858 $0.329479 $3,161,053 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 Eth Classic $726,102,518 $6.2426 $513,881 116,313,299 ETC +0.00%
+0.00%
+0.00%
17 Zcash $665,337,948 $73.17 $1,112,264 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 Waves $658,348,160 $6.4636 $2,736,562 101,854,120 WAVES +0.00%
+0.00%
+0.00%
19 OmiseGO $512,605,063 $3.655 $1,282,070 140,245,398 OMG +0.00%
+0.00%
+0.00%
20 Dogecoin $438,030,225 $0.00352 $35,714 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
21 BAT $328,246,771 $0.225208 $997,196 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
22 DigiByte $288,393,002 $0.022003 $441,756 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
23 0x $266,400,276 $0.407973 $1,011,134 652,985,067 ZRX +0.00%
+0.00%
+0.00%
24 Qtum $252,965,650 $2.6167 $1,158,544 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 Decred $246,496,580 $21.52 $82,143 11,451,020 DCR +0.00%
+0.00%
+0.00%
26 ICON $217,170,930 $0.401455 $725,702 540,959,587 ICX +0.00%
+0.00%
+0.00%
27 BGold $155,339,748 $8.8695 $22,493 17,513,924 BTG +0.00%
+0.00%
+0.00%
28 Lisk $154,807,735 $1.254 $522,201 123,450,160 LSK +0.00%
+0.00%
+0.00%
29 Nano $153,890,456 $1.1549 $1,358,596 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Status $145,607,617 $0.041956 $7,844 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 Siacoin $134,818,161 $0.003224 $154,327 41,817,047,634 SC +0.00%
+0.00%
+0.00%
32 Verge $114,649,204 $0.007052 $3,822,011 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
33 Golem $111,725,700 $0.114 $2,133 980,050,000 GNT +0.00%
+0.00%
+0.00%
34 Steem $63,950,932 $0.173212 $33,973 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $63,836,709 $0.023242 $105,294 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Gnosis $63,159,023 $57.17 $25,844 1,104,590 GNO +0.00%
+0.00%
+0.00%
37 Civic $54,598,300 $0.08149 $21,028 670,000,000 CVC +0.00%
+0.00%
+0.00%
38 Stratis $54,196,922 $0.543127 $1,121,408 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Ark $47,988,814 $0.397878 $302,761 120,611,883 ARK +0.00%
+0.00%
+0.00%
40 Aeternity $41,548,484 $0.134347 $532,016 309,262,463 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $35,492,334 $0.001232 $50,060 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Waltonchain $25,263,594 $0.362718 $300,185 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Gas $15,979,213 $1.5776 $723,848 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Populous $13,772,255 $0.258623 $291,571 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Nxt $9,671,318 $0.009681 $3,433 998,999,942 NXT +0.00%
+0.00%
+0.00%
46 Factom $9,552,329 $1.0541 $13,208 9,061,324 FCT +0.00%
+0.00%
+0.00%
47 Vertcoin $9,507,919 $0.174084 $55,167 54,616,847 VTC +0.00%
+0.00%
+0.00%
48 TenX $5,964,492 $0.054566 $83,538 109,307,861 PAY +0.00%
+0.00%
+0.00%

OmiseGO Overview

1 OMG ≈ $3.655
-0.51% 24 Hour Change
$-0.018893 24 Hour Change
$1.28M 24 Hour Volume
$512.61M Market Cap
$3.9318 24 Hour High
$3.5065 24 Hour Low

OmiseGO Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bitfinex $3.658 $1,248,204 97.36%
2 Bittrex $3.541 $30,333 2.37%
3 Poloniex $3.6294 $3,533 0.28%