CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $125,997,927,637 $6,884.69 $1,198,108,283 18,301,175 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $15,606,328,114 $141.42 $174,917,630 110,352,920 ETH +0.00%
+0.00%
+0.00%
3 XRP $7,154,077,127 $0.18043 $46,971,852 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,141,639,969 $237.08 $15,980,313 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,643,212,780 $40.85 $33,926,660 64,703,383 LTC +0.00%
+0.00%
+0.00%
6 EOS $2,130,995,520 $2.3514 $9,870,777 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,268,845,663 $13.28 $66,846,380 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $887,163,327 $50.67 $4,406,692 17,507,347 XMR +0.00%
+0.00%
+0.00%
9 Cardano $839,362,981 $0.032374 $2,538,027 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 TRON $792,330,493 $0.012051 $1,830,640 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 Stellar $784,990,500 $0.041792 $880,471 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
12 Dash $648,073,577 $68.80 $2,592,198 9,418,348 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $540,995,267 $5.1819 $520,470 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $459,263,025 $7.0655 $5,686,347 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $414,616,973 $0.149168 $1,015,055 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $337,085,999 $0.037454 $29,065 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $218,306,362 $0.001881 $157,720 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $157,353,963 $33.08 $888,099 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $148,036,000 $0.148036 $716,467 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $132,118,108 $7.6708 $150,669 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $113,210,608 $1.2738 $590,259 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Augur $112,230,459 $10.20 $8,315 11,000,000 REP +0.00%
+0.00%
+0.00%
23 Lisk $109,489,825 $0.996092 $199,641 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 ICON $100,471,794 $0.259328 $4,084,037 387,431,340 ICX +0.00%
+0.00%
+0.00%
25 Decred $99,814,078 $11.83 $40,082 8,434,414 DCR +0.00%
+0.00%
+0.00%
26 Waves $97,659,600 $0.976596 $1,927,696 100,000,000 WAVES +0.00%
+0.00%
+0.00%
27 0x $84,297,664 $0.156312 $305,707 539,291,063 ZRX +0.00%
+0.00%
+0.00%
28 OmiseGO $76,612,554 $0.546275 $182,321 140,245,398 OMG +0.00%
+0.00%
+0.00%
29 Nano $69,081,775 $0.518444 $420,574 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Status $62,142,482 $0.017906 $3,407 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 DigixDAO $54,130,184 $27.06 $39,650 2,000,000 DGD +0.00%
+0.00%
+0.00%
32 DigiByte $51,162,040 $0.004751 $135,292 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
33 Bytecoin $50,613,029 $0.000275 $22,458 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
34 Siacoin $50,141,469 $0.001365 $22,814 36,733,677,510 SC +0.00%
+0.00%
+0.00%
35 BitShares $45,359,908 $0.017075 $33,821 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
36 Verge $40,706,706 $0.002683 $299,371 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
37 Steem $40,178,920 $0.144841 $98,676 277,400,185 STEEM +0.00%
+0.00%
+0.00%
38 Golem $34,905,857 $0.036389 $34,756 959,242,000 GNT +0.00%
+0.00%
+0.00%
39 Stratis $26,298,883 $0.265628 $259,532 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Aeternity $23,199,052 $0.099558 $98,445 233,020,472 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $17,861,402 $0.00062 $15,499 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Ark $16,782,594 $0.159792 $92,182 105,027,754 ARK +0.00%
+0.00%
+0.00%
43 Factom $16,034,284 $1.8335 $97,280 8,745,102 FCT +0.00%
+0.00%
+0.00%
44 Gnosis $11,221,122 $10.15 $2,011 1,104,590 GNO +0.00%
+0.00%
+0.00%
45 Gas $10,949,067 $1.081 $62,736 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Vertcoin $9,633,517 $0.209928 $14,166 45,889,625 VTC +0.00%
+0.00%
+0.00%
47 Waltonchain $9,369,753 $0.233403 $251,255 40,144,099 WTC +0.00%
+0.00%
+0.00%
48 Nxt $8,799,191 $0.008808 $8,450 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Populous $8,030,465 $0.217016 $45,555 37,004,027 PPT +0.00%
+0.00%
+0.00%
50 Civic $6,496,905 $0.018958 $15,986 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $3,243,710 $0.029675 $2,933 109,307,861 PAY +0.00%
+0.00%
+0.00%

OmiseGO Overview

1 OMG ≈ $0.546275
+8.23% 24 Hour Change
$0.041555 24 Hour Change
$182.32K 24 Hour Volume
$76.61M Market Cap
$0.549251 24 Hour High
$0.499928 24 Hour Low

OmiseGO Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bitfinex $0.5463 $179,998 98.82%
2 Bittrex $0.54 $1,095 0.60%
3 Poloniex $0.548606 $1,060 0.58%