CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $190,751,988,693 $10,311.93 $776,674,614 18,498,169 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $36,617,112,078 $324.82 $461,803,784 112,728,638 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,881,323,209 $0.224001 $23,606,699 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $3,857,068,849 $209.63 $6,683,263 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Binance Coin $3,603,956,730 $23.17 $73,154,476 155,536,713 BNB +0.00%
+0.00%
+0.00%
6 Litecoin $2,874,364,621 $43.56 $26,954,171 65,974,320 LTC +0.00%
+0.00%
+0.00%
7 EOS $2,269,793,674 $2.4607 $6,429,456 922,383,393 EOS +0.00%
+0.00%
+0.00%
8 Cardano $2,013,340,735 $0.077654 $5,635,374 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 TRON $1,670,385,908 $0.02505 $4,911,845 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
10 Monero $1,573,724,668 $88.87 $7,222,373 17,707,083 XMR +0.00%
+0.00%
+0.00%
11 NEO $1,477,069,930 $20.93 $54,425,254 70,538,831 NEO +0.00%
+0.00%
+0.00%
12 Stellar $1,394,991,446 $0.068582 $2,493,708 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
13 NEM $951,461,999 $0.105718 $66,793 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 IOTA $728,442,619 $0.262074 $1,113,684 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
15 Eth Classic $680,187,843 $5.8478 $769,512 116,313,299 ETC +0.00%
+0.00%
+0.00%
16 Dash $641,274,993 $65.96 $1,256,767 9,721,426 DASH +0.00%
+0.00%
+0.00%
17 Zcash $479,119,689 $52.69 $517,005 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 OmiseGO $398,299,735 $2.84 $2,580,885 140,245,398 OMG +0.00%
+0.00%
+0.00%
19 Dogecoin $330,015,953 $0.002652 $57,229 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 BAT $314,992,019 $0.216114 $1,004,482 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
21 DigiByte $312,038,003 $0.023807 $901,834 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
22 0x $228,086,377 $0.349298 $1,048,775 652,985,067 ZRX +0.00%
+0.00%
+0.00%
23 Waves $222,671,134 $2.1861 $3,752,502 101,854,120 WAVES +0.00%
+0.00%
+0.00%
24 Qtum $214,327,289 $2.217 $1,755,797 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 ICON $206,098,570 $0.380987 $1,079,299 540,959,587 ICX +0.00%
+0.00%
+0.00%
26 Augur $150,089,929 $13.64 $4,448 11,000,000 REP +0.00%
+0.00%
+0.00%
27 Lisk $139,563,862 $1.1305 $1,246,719 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $132,394,757 $7.5594 $29,436 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Decred $126,787,788 $11.07 $22,000 11,451,020 DCR +0.00%
+0.00%
+0.00%
30 Siacoin $103,455,375 $0.002474 $49,212 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Nano $93,150,952 $0.699078 $813,131 133,248,297 NANO +0.00%
+0.00%
+0.00%
32 Golem $81,489,197 $0.083148 $15,203 980,050,000 GNT +0.00%
+0.00%
+0.00%
33 Status $79,682,307 $0.02296 $1,662 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Verge $64,851,910 $0.003989 $350,454 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
35 BitShares $62,037,680 $0.022587 $380,047 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $55,571,060 $0.150515 $18,412 369,206,130 STEEM +0.00%
+0.00%
+0.00%
37 Gnosis $42,342,752 $38.33 $4,101 1,104,590 GNO +0.00%
+0.00%
+0.00%
38 Stratis $36,956,651 $0.370356 $163,352 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Aeternity $34,374,832 $0.111151 $184,882 309,262,463 AE +0.00%
+0.00%
+0.00%
40 Ark $33,793,519 $0.280184 $103,201 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 ReddCoin $26,734,485 $0.000928 $10,605 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Waltonchain $23,845,713 $0.342361 $429,476 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Gas $16,249,944 $1.6043 $465,774 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Civic $16,128,910 $0.024073 $2,212 670,000,000 CVC +0.00%
+0.00%
+0.00%
45 Vertcoin $12,028,923 $0.220242 $30,390 54,616,847 VTC +0.00%
+0.00%
+0.00%
46 Populous $11,739,297 $0.220447 $88,140 53,252,246 PPT +0.00%
+0.00%
+0.00%
47 Factom $11,504,374 $1.2696 $16,353 9,061,324 FCT +0.00%
+0.00%
+0.00%
48 Nxt $9,884,105 $0.009894 $6,771 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $6,252,300 $0.057199 $9,942 109,307,861 PAY +0.00%
+0.00%
+0.00%

OmiseGO Overview

1 OMG ≈ $2.84
-7.56% 24 Hour Change
$-0.232191 24 Hour Change
$2.58M 24 Hour Volume
$398.30M Market Cap
$3.2138 24 Hour High
$2.7193 24 Hour Low

OmiseGO Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bitfinex $2.8416 $2,524,348 97.81%
2 Bittrex $2.76 $43,118 1.67%
3 Poloniex $2.8079 $13,417 0.52%