CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $176,242,947,582 $9,668.15 $756,658,706 18,229,225 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $28,629,914,891 $260.76 $345,070,783 109,790,210 ETH +0.00%
+0.00%
+0.00%
3 XRP $10,846,695,887 $0.27356 $50,417,150 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,594,052,625 $377.46 $28,953,275 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,640,120,829 $72.03 $82,299,196 64,411,708 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,714,534,708 $4.0988 $28,318,092 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $2,120,292,049 $22.19 $50,906,465 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Cardano $1,526,197,007 $0.058865 $8,723,148 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Monero $1,356,764,689 $77.73 $8,139,272 17,452,653 XMR +0.00%
+0.00%
+0.00%
10 Stellar $1,350,517,252 $0.0719 $3,745,182 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
11 TRON $1,315,488,217 $0.020008 $7,322,258 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Eth Classic $991,987,432 $9.5018 $2,763,262 104,399,718 ETC +0.00%
+0.00%
+0.00%
13 Dash $980,811,320 $105.04 $5,328,917 9,337,453 DASH +0.00%
+0.00%
+0.00%
14 NEO $914,333,810 $14.06 $12,159,739 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $745,961,998 $0.268377 $1,530,739 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $550,115,999 $0.061124 $169,684 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $306,510,953 $0.002641 $111,195 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $293,702,531 $61.75 $1,187,190 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $262,189,999 $0.26219 $2,546,374 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 Qtum $214,929,940 $2.4183 $2,078,500 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 BGold $179,865,125 $10.44 $45,740 17,223,511 BTG +0.00%
+0.00%
+0.00%
22 Decred $170,730,639 $20.24 $65,280 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 Lisk $164,993,511 $1.501 $1,218,249 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 0x $157,204,962 $0.291503 $2,144,556 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 ICON $157,199,491 $0.405748 $6,151,435 387,431,340 ICX +0.00%
+0.00%
+0.00%
26 OmiseGO $150,929,572 $1.0761 $355,722 140,245,398 OMG +0.00%
+0.00%
+0.00%
27 Augur $147,164,501 $13.37 $20,536 11,000,000 REP +0.00%
+0.00%
+0.00%
28 Waves $144,012,200 $1.4401 $4,736,676 100,000,000 WAVES +0.00%
+0.00%
+0.00%
29 Nano $126,344,828 $0.948191 $878,655 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $111,449,977 $0.003034 $195,459 36,733,677,510 SC +0.00%
+0.00%
+0.00%
31 DigixDAO $94,239,210 $47.11 $191,211 2,000,000 DGD +0.00%
+0.00%
+0.00%
32 Bytecoin $88,894,884 $0.000483 $5,836 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
33 BitShares $83,951,029 $0.031602 $122,996 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
34 DigiByte $72,839,411 $0.006764 $202,672 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
35 Verge $68,911,614 $0.004542 $514,015 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Status $62,461,767 $0.017998 $1,097 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
37 Golem $61,011,628 $0.063604 $14,804 959,242,000 GNT +0.00%
+0.00%
+0.00%
38 Steem $60,737,325 $0.218952 $39,352 277,400,185 STEEM +0.00%
+0.00%
+0.00%
39 Aeternity $45,901,304 $0.196984 $436,289 233,020,472 AE +0.00%
+0.00%
+0.00%
40 Stratis $43,016,320 $0.43448 $409,781 99,006,445 STRAT +0.00%
+0.00%
+0.00%
41 Factom $27,159,794 $3.1057 $52,067 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 ReddCoin $25,063,580 $0.00087 $29,499 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
43 Ark $24,402,568 $0.232344 $240,652 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 Waltonchain $21,999,809 $0.548021 $2,131,533 40,144,099 WTC +0.00%
+0.00%
+0.00%
45 Gnosis $20,833,318 $18.86 $5,978 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Gas $19,823,164 $1.9571 $402,934 10,128,375 GAS +0.00%
+0.00%
+0.00%
47 Populous $15,862,442 $0.428668 $211,563 37,004,027 PPT +0.00%
+0.00%
+0.00%
48 Nxt $14,507,477 $0.014522 $5,763 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $10,384,494 $0.030302 $10,763 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $10,371,284 $0.226005 $29,181 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $6,073,035 $0.055559 $12,464 109,307,861 PAY +0.00%
+0.00%
+0.00%

OmiseGO Overview

1 OMG ≈ $1.0761
-2.00% 24 Hour Change
$-0.02195 24 Hour Change
$355.72K 24 Hour Volume
$150.93M Market Cap
$1.1093 24 Hour High
$1.0303 24 Hour Low

OmiseGO Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bitfinex $1.0758 $323,769 91.02%
2 Poloniex $1.0797 $19,194 5.40%
3 Bittrex $1.0804 $12,758 3.59%