CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $1,052,629,029,092 $56,268.13 $5,541,285,551 18,707,375 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $478,325,711,686 $4,129.34 $7,357,771,784 115,835,839 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $103,054,823,660 $666.88 $1,764,981,946 154,532,785 BNB +0.00%
+0.00%
+0.00%
4 XRP $66,140,729,580 $1.4567 $394,364,719 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
5 Dogecoin $63,537,228,547 $0.494996 $4,016,495,899 128,359,074,715 DOGE +0.00%
+0.00%
+0.00%
6 Cardano $54,236,683,296 $1.7432 $250,638,668 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
7 Polkadot $34,622,552,313 $38.13 $435,057,438 907,916,882 DOT +0.00%
+0.00%
+0.00%
8 BCash $27,669,496,726 $1,483.28 $779,437,944 18,654,169 BCH +0.00%
+0.00%
+0.00%
9 Litecoin $25,112,745,087 $371.31 $1,145,218,904 67,632,383 LTC +0.00%
+0.00%
+0.00%
10 Chainlink $19,633,886,600 $48.23 $573,901,866 407,009,556 LINK +0.00%
+0.00%
+0.00%
11 Stellar $16,061,605,880 $0.717129 $454,491,352 22,397,094,359 XLM +0.00%
+0.00%
+0.00%
12 Eth Classic $13,008,035,275 $111.83 $277,906,761 116,313,299 ETC +0.00%
+0.00%
+0.00%
13 EOS $11,957,507,871 $12.58 $933,989,321 950,512,861 EOS +0.00%
+0.00%
+0.00%
14 Uniswap $11,509,168,761 $38.21 $152,259,250 301,207,147 UNI +0.00%
+0.00%
+0.00%
15 TRON $9,796,090,141 $0.136703 $66,190,352 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
16 NEO $8,127,727,325 $115.22 $176,658,977 70,538,831 NEO +0.00%
+0.00%
+0.00%
17 Monero $8,108,172,250 $452.78 $55,247,883 17,907,346 XMR +0.00%
+0.00%
+0.00%
18 Filecoin $7,259,327,709 $141.99 $191,386,239 51,125,386 FIL +0.00%
+0.00%
+0.00%
19 IOTA $6,154,010,684 $2.214 $33,962,345 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
20 Cosmos $5,674,819,909 $26.98 $140,595,351 210,323,771 ATOM +0.00%
+0.00%
+0.00%
21 Tezos $5,381,599,296 $7.0825 $262,912,802 759,835,791 XTZ +0.00%
+0.00%
+0.00%
22 Dash $4,288,086,294 $423.46 $77,565,162 10,126,198 DASH +0.00%
+0.00%
+0.00%
23 Waves $3,488,014,659 $33.43 $28,231,130 104,323,168 WAVES +0.00%
+0.00%
+0.00%
24 Zcash $3,309,466,783 $297.49 $29,427,761 11,124,613 ZEC +0.00%
+0.00%
+0.00%
25 NEM $3,209,534,999 $0.356615 $51,365,803 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
26 Decred $2,713,340,428 $215.37 $355,795 12,598,361 DCR +0.00%
+0.00%
+0.00%
27 Qtum $2,526,460,246 $25.74 $44,019,959 98,122,365 QTUM +0.00%
+0.00%
+0.00%
28 BAT $2,117,941,460 $1.4242 $40,041,778 1,487,032,313 BAT +0.00%
+0.00%
+0.00%
29 DigiByte $1,847,492,871 $0.131651 $2,249,085 14,033,261,210 DGB +0.00%
+0.00%
+0.00%
30 Siacoin $1,744,464,884 $0.037109 $10,920,972 47,009,212,992 SC +0.00%
+0.00%
+0.00%
31 OmiseGO $1,705,858,770 $12.16 $14,866,758 140,245,398 OMG +0.00%
+0.00%
+0.00%
32 ICON $1,458,373,718 $2.4805 $22,075,084 587,916,185 ICX +0.00%
+0.00%
+0.00%
33 0x $1,385,564,662 $1.8466 $30,778,027 750,306,451 ZRX +0.00%
+0.00%
+0.00%
34 Nano $1,194,636,674 $8.9654 $9,609,089 133,248,297 NANO +0.00%
+0.00%
+0.00%
35 Lisk $1,147,064,851 $9.0134 $22,228,138 127,261,945 LSK +0.00%
+0.00%
+0.00%
36 Verge $1,043,551,789 $0.063516 $30,808,789 16,429,746,666 XVG +0.00%
+0.00%
+0.00%
37 Status $662,862,403 $0.191 $18,558 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
38 Augur $535,052,793 $48.64 $10,173,688 11,000,000 REP +0.00%
+0.00%
+0.00%
39 Steem $409,360,252 $1.0811 $213,709 378,649,856 STEEM +0.00%
+0.00%
+0.00%
40 Gnosis $371,443,368 $269.31 $3,495,993 1,379,209 GNO +0.00%
+0.00%
+0.00%
41 Civic $353,441,750 $0.527525 $8,194,045 670,000,000 CVC +0.00%
+0.00%
+0.00%
42 Ark $268,448,801 $2.1103 $4,728,893 127,205,639 ARK +0.00%
+0.00%
+0.00%
43 Populous $245,862,371 $4.6169 $1,434,898 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Waltonchain $133,701,160 $1.8535 $4,160,775 72,133,493 WTC +0.00%
+0.00%
+0.00%
45 Nxt $67,445,483 $0.067513 $131,100 998,999,942 NXT +0.00%
+0.00%
+0.00%
46 Aeternity $54,376,077 $0.164208 $363,525 331,141,464 AE +0.00%
+0.00%
+0.00%

OmiseGO Overview

1 OMG ≈ $12.16
+20.48% 24 Hour Change
$2.0676 24 Hour Change
$14.87M 24 Hour Volume
$1.71B Market Cap
$12.48 24 Hour High
$9.6479 24 Hour Low

OmiseGO Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bitfinex $12.16 $7,514,433 50.55%
2 Bitstamp $12.16 $6,290,732 42.31%
3 Bittrex $12.16 $1,003,190 6.75%
4 Poloniex $11.81 $58,398 0.39%