| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $190,834,225,577 | $10,316.38 | $775,802,437 | 18,498,169 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $36,643,313,257 | $325.05 | $461,966,820 | 112,728,638 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,876,867,811 | $0.2239 | $23,592,307 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $3,856,691,793 | $209.61 | $6,682,820 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Binance Coin | $3,605,169,916 | $23.17 | $73,050,088 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,875,789,305 | $43.58 | $27,030,815 | 65,974,233 LTC | +0.00% | +0.00% | +0.00% |
| 7 | EOS | $2,268,287,422 | $2.4591 | $6,417,045 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $2,008,596,081 | $0.077471 | $5,624,453 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $1,664,717,932 | $0.024965 | $4,899,750 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,572,271,377 | $88.79 | $7,287,626 | 17,707,083 XMR | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $1,460,007,151 | $20.69 | $52,869,072 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Stellar | $1,395,520,299 | $0.068608 | $2,482,859 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 13 | NEM | $949,859,999 | $0.10554 | $65,527 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $728,231,375 | $0.261998 | $1,113,486 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $681,118,117 | $5.8558 | $769,276 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 16 | Dash | $641,054,670 | $65.94 | $1,254,819 | 9,721,420 DASH | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $478,915,015 | $52.66 | $516,784 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $395,338,173 | $2.8189 | $2,549,576 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $320,807,363 | $0.002578 | $56,182 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | BAT | $314,878,332 | $0.216036 | $1,003,485 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 21 | DigiByte | $312,234,608 | $0.023822 | $909,831 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 22 | 0x | $227,737,030 | $0.348763 | $1,043,556 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 23 | Waves | $222,797,535 | $2.1874 | $3,748,044 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $213,852,344 | $2.2121 | $1,734,233 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $205,536,513 | $0.379948 | $1,076,620 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 26 | Augur | $150,089,929 | $13.64 | $4,448 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $139,354,244 | $1.1288 | $1,242,596 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | BGold | $132,394,757 | $7.5594 | $29,632 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 29 | Decred | $126,806,179 | $11.07 | $22,003 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $103,455,375 | $0.002474 | $49,460 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Nano | $93,886,883 | $0.704601 | $799,867 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 32 | Golem | $81,498,997 | $0.083158 | $15,205 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 33 | Status | $79,682,307 | $0.02296 | $1,662 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $64,884,426 | $0.003991 | $350,751 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $62,350,793 | $0.022701 | $380,270 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $55,578,813 | $0.150536 | $18,415 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Gnosis | $42,368,955 | $38.35 | $4,104 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $36,773,442 | $0.36852 | $164,150 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $34,360,915 | $0.111106 | $184,384 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $33,611,757 | $0.278677 | $101,052 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $26,734,485 | $0.000928 | $10,612 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $23,715,466 | $0.340491 | $426,261 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,310,451 | $1.6103 | $467,210 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Civic | $16,136,280 | $0.024084 | $2,214 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 45 | Populous | $11,747,285 | $0.220597 | $87,888 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $11,625,250 | $0.212851 | $29,399 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $11,409,638 | $1.2591 | $15,948 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $10,198,790 | $0.010209 | $6,928 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $6,256,126 | $0.057234 | $10,442 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |