CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $178,201,953,204 $9,927.59 $373,634,975 17,950,163 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $22,832,240,805 $211.72 $127,946,098 107,840,702 ETH +0.00%
+0.00%
+0.00%
3 XRP $11,119,885,442 $0.28045 $25,024,624 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $5,359,173,352 $306.77 $16,017,525 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,546,606,399 $71.79 $27,531,623 63,331,996 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,563,978,394 $3.9326 $11,585,908 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,967,023,103 $20.59 $24,277,358 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Cardano $1,302,627,877 $0.050242 $4,137,237 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Stellar $1,279,328,651 $0.06811 $6,837,578 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
10 Monero $1,235,943,080 $71.77 $3,644,615 17,220,590 XMR +0.00%
+0.00%
+0.00%
11 TRON $1,174,984,503 $0.017871 $6,013,606 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $837,140,580 $92.49 $898,933 9,050,911 DASH +0.00%
+0.00%
+0.00%
13 IOTA $765,182,450 $0.275292 $1,221,981 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
14 Eth Classic $636,332,254 $6.0951 $100,100 104,399,718 ETC +0.00%
+0.00%
+0.00%
15 NEO $586,520,675 $9.0233 $3,018,993 65,000,000 NEO +0.00%
+0.00%
+0.00%
16 NEM $400,472,999 $0.044497 $135,260 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $288,173,683 $0.002483 $74,948 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $221,669,321 $46.60 $413,146 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $196,902,000 $0.196902 $2,747,297 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 Qtum $188,650,100 $2.1226 $216,253 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 Decred $186,677,915 $22.13 $17,794 8,434,414 DCR +0.00%
+0.00%
+0.00%
22 BGold $181,983,617 $10.56 $48,413 17,223,511 BTG +0.00%
+0.00%
+0.00%
23 OmiseGO $154,444,543 $1.1012 $189,616 140,245,398 OMG +0.00%
+0.00%
+0.00%
24 0x $132,092,874 $0.244938 $2,390,608 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 Nano $122,632,397 $0.92033 $179,732 133,248,289 NANO +0.00%
+0.00%
+0.00%
26 Augur $116,352,060 $10.57 $12,671 11,000,000 REP +0.00%
+0.00%
+0.00%
27 Lisk $108,269,719 $0.984992 $141,149 109,919,390 LSK +0.00%
+0.00%
+0.00%
28 Waves $99,696,000 $0.99696 $813,019 100,000,000 WAVES +0.00%
+0.00%
+0.00%
29 Bytecoin $91,471,547 $0.000497 $2,913 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
30 BitShares $88,884,168 $0.033459 $120,822 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
31 DigiByte $86,418,728 $0.008025 $43,630 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
32 ICON $77,828,757 $0.200884 $250,994 387,431,340 ICX +0.00%
+0.00%
+0.00%
33 Siacoin $66,745,092 $0.001817 $29,139 36,733,677,510 SC +0.00%
+0.00%
+0.00%
34 Verge $66,044,090 $0.004353 $216,286 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
35 Golem $59,477,800 $0.062005 $11,033 959,242,000 GNT +0.00%
+0.00%
+0.00%
36 Status $52,553,536 $0.015143 $75 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
37 Aeternity $49,068,052 $0.210574 $109,168 233,020,472 AE +0.00%
+0.00%
+0.00%
38 Steem $45,283,360 $0.163242 $10,987 277,400,185 STEEM +0.00%
+0.00%
+0.00%
39 Waltonchain $40,692,226 $1.0136 $1,092,377 40,144,099 WTC +0.00%
+0.00%
+0.00%
40 ReddCoin $37,192,048 $0.001291 $11,928 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
41 Stratis $34,982,244 $0.353333 $237,124 99,006,445 STRAT +0.00%
+0.00%
+0.00%
42 DigixDAO $29,605,446 $14.80 $111,597 2,000,000 DGD +0.00%
+0.00%
+0.00%
43 Factom $27,812,764 $3.1803 $8,462 8,745,102 FCT +0.00%
+0.00%
+0.00%
44 Ark $22,663,098 $0.215782 $154,879 105,027,754 ARK +0.00%
+0.00%
+0.00%
45 Gnosis $18,898,979 $17.10 $136 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 TenX $18,222,932 $0.166712 $34,572 109,307,861 PAY +0.00%
+0.00%
+0.00%
47 Nxt $15,669,314 $0.015685 $14,184 998,999,942 NXT +0.00%
+0.00%
+0.00%
48 Civic $15,309,092 $0.044672 $13,072 342,699,966 CVC +0.00%
+0.00%
+0.00%
49 Populous $14,257,947 $0.385308 $90,155 37,004,027 PPT +0.00%
+0.00%
+0.00%
50 Gas $13,780,028 $1.3605 $27,938 10,128,375 GAS +0.00%
+0.00%
+0.00%
51 Vertcoin $13,095,568 $0.285371 $11,654 45,889,625 VTC +0.00%
+0.00%
+0.00%

Waves Overview

1 WAVES ≈ $0.99696
-5.32% 24 Hour Change
$-0.055999 24 Hour Change
$813.02K 24 Hour Volume
$99.70M Market Cap
$1.0564 24 Hour High
$0.988222 24 Hour Low

Waves Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.996776 $725,292 89.21%
2 Bittrex $0.998485 $87,727 10.79%