| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $131,426,526,400 | $7,656.57 | $606,937,054 | 17,165,175 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $47,053,889,490 | $466.51 | $102,602,831 | 100,862,686 ETH | +0.00% | +0.00% | +0.00% |
| 3 | Ripple | $17,857,621,400 | $0.460971 | $24,509,944 | 38,739,142,811 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $13,894,811,805 | $820.09 | $64,490,647 | 16,942,925 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Stellar | $5,492,771,411 | $0.298037 | $31,033,896 | 18,429,830,563 XLM | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $5,303,592,797 | $8.2917 | $105,759,378 | 639,621,311 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Litecoin | $4,901,290,987 | $85.19 | $29,328,785 | 57,530,471 LTC | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $4,611,959,161 | $0.177882 | $23,375,143 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | IOTA | $2,780,125,102 | $1.0002 | $7,703,684 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $2,359,899,872 | $0.035893 | $9,391,488 | 65,748,192,476 TRX | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $2,230,001,670 | $34.30 | $18,745,359 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Monero | $2,207,394,440 | $135.83 | $5,958,476 | 16,250,356 XMR | +0.00% | +0.00% | +0.00% |
| 13 | Dash | $2,004,838,331 | $244.19 | $5,762,333 | 8,209,898 DASH | +0.00% | +0.00% | +0.00% |
| 14 | Eth Classic | $1,647,738,190 | $16.55 | $5,920,500 | 99,533,056 ETC | +0.00% | +0.00% | +0.00% |
| 15 | NEM | $1,616,570,999 | $0.179619 | $827,124 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 16 | Binance Coin | $1,214,941,385 | $12.27 | $9,821,817 | 99,014,000 BNB | +0.00% | +0.00% | +0.00% |
| 17 | VeChain | $872,292,565 | $1.8368 | $7,928,777 | 474,879,083 VEN | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $744,962,671 | $7.3005 | $1,736,995 | 102,042,552 OMG | +0.00% | +0.00% | +0.00% |
| 19 | Zcash | $621,067,382 | $195.24 | $3,655,133 | 3,181,006 ZEC | +0.00% | +0.00% | +0.00% |
| 20 | Bytecoin | $605,290,246 | $0.003294 | $87,840 | 183,755,387,463 BCN | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $601,021,953 | $1.1675 | $8,298,528 | 514,773,682 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | Qtum | $593,484,299 | $8.0364 | $1,978,471 | 73,848,980 QTUM | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $591,810,479 | $5.0325 | $1,032,721 | 117,595,748 LSK | +0.00% | +0.00% | +0.00% |
| 24 | BitShares | $546,211,533 | $0.209453 | $660,848 | 2,607,800,000 BTS | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $533,885,972 | $1.4003 | $10,802,813 | 381,245,004 ICX | +0.00% | +0.00% | +0.00% |
| 26 | BGold | $502,285,616 | $29.90 | $883,576 | 16,797,686 BTG | +0.00% | +0.00% | +0.00% |
| 27 | DigiByte | $471,359,077 | $0.048204 | $3,129,625 | 9,778,422,493 DGB | +0.00% | +0.00% | +0.00% |
| 28 | Decred | $468,998,178 | $70.33 | $439,846 | 6,668,498 DCR | +0.00% | +0.00% | +0.00% |
| 29 | Aeternity | $447,035,095 | $1.9184 | $645,634 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 30 | Augur | $413,685,140 | $37.60 | $6,831,032 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 31 | Dogecoin | $407,166,229 | $0.003603 | $2,234,023 | 113,007,557,565 DOGE | +0.00% | +0.00% | +0.00% |
| 32 | Steem | $362,914,013 | $1.4634 | $366,468 | 247,976,947 STEEM | +0.00% | +0.00% | +0.00% |
| 33 | Siacoin | $350,946,276 | $0.010905 | $930,380 | 32,182,143,672 SC | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $340,327,893 | $0.023406 | $2,016,324 | 14,540,198,817 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BAT | $333,309,000 | $0.333309 | $2,016,974 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 36 | Nano | $323,129,765 | $2.425 | $3,675,401 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 37 | Waves | $290,881,300 | $2.9088 | $2,718,149 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $274,722,072 | $2.7827 | $2,044,191 | 98,722,983 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Golem | $268,790,873 | $0.32219 | $185,328 | 834,262,000 GNT | +0.00% | +0.00% | +0.00% |
| 40 | Status | $255,764,243 | $0.073697 | $20,763 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 41 | Hshare | $247,565,771 | $5.8157 | $644,258 | 42,568,064 HSR | +0.00% | +0.00% | +0.00% |
| 42 | Populous | $239,721,892 | $6.4782 | $271,704 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 43 | DigixDAO | $193,573,086 | $96.78 | $96,302 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $161,258,875 | $6.4767 | $1,403,171 | 24,898,178 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Ark | $135,265,612 | $1.3805 | $426,206 | 97,981,284 ARK | +0.00% | +0.00% | +0.00% |
| 46 | ReddCoin | $125,622,350 | $0.004371 | $675,654 | 28,739,956,659 RDD | +0.00% | +0.00% | +0.00% |
| 47 | TenX | $113,414,135 | $1.0836 | $1,540,010 | 104,661,310 PAY | +0.00% | +0.00% | +0.00% |
| 48 | Gas | $109,374,090 | $11.13 | $246,780 | 9,824,061 GAS | +0.00% | +0.00% | +0.00% |
| 49 | Nxt | $103,482,407 | $0.103586 | $767,215 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 50 | Factom | $87,260,805 | $9.9782 | $269,322 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 51 | SALT | $74,773,711 | $1.3997 | $2,488,860 | 53,419,028 SALT | +0.00% | +0.00% | +0.00% |
| 52 | Civic | $66,154,116 | $0.193038 | $100,958 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 53 | Iconomi | $62,600,901 | $0.627337 | $51,176 | 99,788,314 ICN | +0.00% | +0.00% | +0.00% |
| 54 | Gnosis | $57,778,582 | $52.30 | $13,966 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 55 | Vertcoin | $43,918,753 | $1.0277 | $149,080 | 42,732,000 VTC | +0.00% | +0.00% | +0.00% |