| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $170,665,364,683 | $9,262.18 | $514,699,596 | 18,426,038 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $26,619,406,999 | $238.39 | $220,890,504 | 111,660,740 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $8,187,963,117 | $0.185614 | $22,519,689 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,381,684,912 | $238.14 | $11,542,146 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Cardano | $2,936,992,623 | $0.113279 | $40,841,561 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,846,535,002 | $43.51 | $21,491,629 | 65,407,595 LTC | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,580,587,373 | $16.59 | $32,767,731 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 8 | EOS | $2,354,313,509 | $2.5524 | $5,621,644 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,484,448,919 | $0.07298 | $4,608,575 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,155,000,172 | $0.017321 | $5,259,683 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,140,792,692 | $64.73 | $4,637,461 | 17,623,333 XMR | +0.00% | +0.00% | +0.00% |
| 12 | NEO | $737,316,301 | $10.45 | $6,168,379 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $721,196,423 | $6.2004 | $617,994 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $673,254,227 | $70.21 | $1,431,579 | 9,588,228 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $672,204,383 | $0.241841 | $1,355,454 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Zcash | $501,231,627 | $55.12 | $531,715 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 17 | NEM | $390,752,999 | $0.043417 | $52,062 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 18 | BAT | $378,876,891 | $0.259945 | $3,043,120 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $345,571,004 | $0.002777 | $2,485,820 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $285,116,255 | $0.021753 | $1,078,523 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $269,976,022 | $0.413449 | $5,724,538 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | OmiseGO | $216,031,206 | $1.5403 | $212,373 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $210,204,423 | $19.10 | $28,320 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $208,773,615 | $0.385932 | $4,479,814 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Qtum | $171,446,035 | $1.7734 | $1,157,541 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $170,947,582 | $14.92 | $19,377 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 27 | BGold | $169,708,172 | $9.6899 | $309,873 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $140,988,600 | $1.142 | $237,734 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $133,275,879 | $1.0002 | $841,982 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $131,598,248 | $0.003147 | $179,323 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Verge | $121,640,009 | $0.007482 | $3,404,957 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 32 | Waves | $118,107,593 | $1.1595 | $1,023,439 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 33 | Status | $83,801,772 | $0.024147 | $467 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $76,197,130 | $0.206381 | $49,415 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $64,611,253 | $0.023524 | $367,300 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $51,037,083 | $0.052076 | $4,090 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | Stratis | $47,330,191 | $0.474313 | $307,305 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 38 | Aeternity | $41,990,110 | $0.135775 | $296,015 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 39 | ReddCoin | $37,336,092 | $0.001296 | $164,073 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $32,991,330 | $0.273533 | $578,823 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Gnosis | $28,419,367 | $25.72 | $16,260 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $26,448,215 | $0.379726 | $540,423 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Civic | $18,554,310 | $0.027693 | $2,029 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $18,416,170 | $0.345829 | $404,682 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $17,448,111 | $1.7226 | $191,026 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $14,120,748 | $0.258542 | $23,803 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $13,769,551 | $1.5195 | $22,758 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $10,727,261 | $0.010738 | $2,934 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $5,312,143 | $0.048598 | $5,152 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |