CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $125,750,494,379 $6,871.17 $1,184,335,566 18,301,175 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $15,611,161,682 $141.46 $173,694,370 110,352,920 ETH +0.00%
+0.00%
+0.00%
3 XRP $7,138,970,419 $0.180049 $46,777,378 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,128,848,313 $236.35 $15,662,463 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,626,341,608 $40.59 $33,051,719 64,703,333 LTC +0.00%
+0.00%
+0.00%
6 EOS $2,125,970,391 $2.3459 $9,757,837 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,268,387,202 $13.27 $66,661,037 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $885,711,513 $50.59 $4,378,536 17,507,347 XMR +0.00%
+0.00%
+0.00%
9 Cardano $841,074,168 $0.03244 $2,536,813 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 TRON $790,621,042 $0.012025 $1,814,861 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 Stellar $784,708,751 $0.041777 $871,665 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
12 Dash $649,375,898 $68.94 $2,627,541 9,418,335 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $541,415,893 $5.1859 $519,153 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $457,586,415 $7.0397 $5,701,935 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $413,749,759 $0.148856 $1,009,805 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $335,159,999 $0.03724 $27,835 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $217,958,186 $0.001878 $157,571 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $157,379,174 $33.09 $816,598 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $147,684,000 $0.147684 $713,323 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $132,078,494 $7.6685 $149,972 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $113,344,099 $1.2753 $591,138 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Augur $112,199,626 $10.19 $8,312 11,000,000 REP +0.00%
+0.00%
+0.00%
23 Lisk $109,325,495 $0.994597 $190,592 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 ICON $100,519,061 $0.25945 $4,107,153 387,431,340 ICX +0.00%
+0.00%
+0.00%
25 Decred $99,773,702 $11.82 $40,101 8,434,414 DCR +0.00%
+0.00%
+0.00%
26 Waves $97,851,500 $0.978515 $1,914,816 100,000,000 WAVES +0.00%
+0.00%
+0.00%
27 0x $83,680,715 $0.155168 $303,891 539,291,063 ZRX +0.00%
+0.00%
+0.00%
28 OmiseGO $76,746,208 $0.547228 $182,472 140,245,398 OMG +0.00%
+0.00%
+0.00%
29 Nano $68,941,065 $0.517388 $417,868 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Status $62,142,482 $0.017906 $3,407 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 DigixDAO $54,019,960 $27.00 $39,569 2,000,000 DGD +0.00%
+0.00%
+0.00%
32 DigiByte $51,140,503 $0.004749 $130,115 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
33 Bytecoin $50,613,029 $0.000275 $22,458 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
34 Siacoin $50,104,736 $0.001364 $22,834 36,733,677,510 SC +0.00%
+0.00%
+0.00%
35 BitShares $45,266,930 $0.01704 $33,754 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
36 Verge $40,661,190 $0.00268 $297,634 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
37 Steem $40,161,443 $0.144778 $98,312 277,400,185 STEEM +0.00%
+0.00%
+0.00%
38 Golem $34,812,810 $0.036292 $33,028 959,242,000 GNT +0.00%
+0.00%
+0.00%
39 Stratis $26,343,238 $0.266076 $259,693 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Aeternity $23,183,672 $0.099492 $98,105 233,020,472 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $19,820,394 $0.000688 $16,532 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Ark $16,696,262 $0.15897 $90,687 105,027,754 ARK +0.00%
+0.00%
+0.00%
43 Factom $16,417,993 $1.8773 $93,775 8,745,102 FCT +0.00%
+0.00%
+0.00%
44 Gnosis $11,217,530 $10.15 $2,010 1,104,590 GNO +0.00%
+0.00%
+0.00%
45 Gas $11,009,482 $1.0869 $63,455 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Vertcoin $9,630,442 $0.209861 $14,162 45,889,625 VTC +0.00%
+0.00%
+0.00%
47 Waltonchain $9,350,644 $0.232927 $251,096 40,144,099 WTC +0.00%
+0.00%
+0.00%
48 Nxt $8,796,194 $0.008805 $8,447 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Populous $8,006,487 $0.216368 $45,196 37,004,027 PPT +0.00%
+0.00%
+0.00%
50 Civic $6,486,967 $0.018929 $15,961 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $3,242,727 $0.029666 $3,161 109,307,861 PAY +0.00%
+0.00%
+0.00%

Waves Overview

1 WAVES ≈ $0.978515
+4.33% 24 Hour Change
$0.040638 24 Hour Change
$1.91M 24 Hour Volume
$97.85M Market Cap
$0.99827 24 Hour High
$0.908298 24 Hour Low

Waves Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.97843 $1,854,101 96.83%
2 Bittrex $0.979339 $60,605 3.17%