CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $176,068,098,489 $9,658.56 $756,130,178 18,229,225 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $28,519,916,974 $259.76 $342,893,754 109,790,123 ETH +0.00%
+0.00%
+0.00%
3 XRP $10,845,902,884 $0.27354 $50,488,146 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,581,723,519 $376.76 $28,824,165 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,638,291,550 $72.01 $82,231,810 64,411,608 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,706,701,125 $4.0901 $28,231,377 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $2,107,932,728 $22.06 $50,344,472 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Cardano $1,524,485,820 $0.058799 $8,719,478 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Monero $1,356,272,724 $77.71 $8,138,035 17,452,643 XMR +0.00%
+0.00%
+0.00%
10 Stellar $1,345,877,784 $0.071653 $3,737,561 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
11 TRON $1,320,353,578 $0.020082 $7,310,788 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Eth Classic $996,845,673 $9.5483 $2,731,603 104,399,718 ETC +0.00%
+0.00%
+0.00%
13 Dash $980,237,761 $104.97 $5,327,069 9,337,438 DASH +0.00%
+0.00%
+0.00%
14 NEO $912,668,120 $14.04 $12,173,869 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $743,535,468 $0.267504 $1,526,461 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $549,773,999 $0.061086 $169,686 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $302,564,958 $0.002607 $109,884 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $292,946,656 $61.59 $1,174,957 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $262,403,000 $0.262403 $2,553,005 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 Qtum $214,628,829 $2.4149 $2,077,242 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 BGold $179,865,125 $10.44 $45,740 17,223,511 BTG +0.00%
+0.00%
+0.00%
22 Decred $170,697,391 $20.23 $65,268 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 Lisk $164,527,013 $1.4967 $1,196,864 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 0x $157,201,726 $0.291497 $2,138,732 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 ICON $156,667,160 $0.404374 $6,128,820 387,431,340 ICX +0.00%
+0.00%
+0.00%
26 OmiseGO $150,879,224 $1.0758 $355,573 140,245,398 OMG +0.00%
+0.00%
+0.00%
27 Augur $147,157,054 $13.37 $20,535 11,000,000 REP +0.00%
+0.00%
+0.00%
28 Waves $144,638,700 $1.4463 $4,746,250 100,000,000 WAVES +0.00%
+0.00%
+0.00%
29 Nano $126,337,499 $0.948136 $885,100 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $111,413,243 $0.003033 $195,557 36,733,677,510 SC +0.00%
+0.00%
+0.00%
31 DigixDAO $93,403,922 $46.70 $187,555 2,000,000 DGD +0.00%
+0.00%
+0.00%
32 Bytecoin $88,894,884 $0.000483 $5,836 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
33 BitShares $83,860,707 $0.031568 $122,894 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
34 DigiByte $72,828,642 $0.006763 $203,114 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
35 Verge $68,638,517 $0.004524 $509,473 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Status $62,461,767 $0.017998 $1,097 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
37 Golem $60,941,603 $0.063531 $14,824 959,242,000 GNT +0.00%
+0.00%
+0.00%
38 Steem $60,730,945 $0.218929 $39,347 277,400,185 STEEM +0.00%
+0.00%
+0.00%
39 Aeternity $45,806,931 $0.196579 $435,291 233,020,472 AE +0.00%
+0.00%
+0.00%
40 Stratis $43,027,210 $0.43459 $408,652 99,006,445 STRAT +0.00%
+0.00%
+0.00%
41 Factom $27,156,952 $3.1053 $52,061 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 ReddCoin $25,063,580 $0.00087 $29,499 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
43 Ark $24,261,096 $0.230997 $239,460 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 Waltonchain $22,016,388 $0.548434 $2,145,970 40,144,099 WTC +0.00%
+0.00%
+0.00%
45 Gnosis $20,831,136 $18.85 $5,978 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Gas $19,832,411 $1.9581 $403,990 10,128,375 GAS +0.00%
+0.00%
+0.00%
47 Populous $15,831,062 $0.42782 $211,144 37,004,027 PPT +0.00%
+0.00%
+0.00%
48 Nxt $14,506,478 $0.014521 $5,762 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Vertcoin $10,716,053 $0.233518 $30,011 45,889,625 VTC +0.00%
+0.00%
+0.00%
50 Civic $10,377,297 $0.030281 $10,887 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $6,072,379 $0.055553 $12,462 109,307,861 PAY +0.00%
+0.00%
+0.00%

Waves Overview

1 WAVES ≈ $1.4463
-0.14% 24 Hour Change
$-0.001964 24 Hour Change
$4.75M 24 Hour Volume
$144.64M Market Cap
$1.5126 24 Hour High
$1.4131 24 Hour Low

Waves Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $1.4463 $4,675,464 98.51%
2 Bittrex $1.4494 $70,786 1.49%