| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $178,201,953,204 | $9,927.59 | $373,634,975 | 17,950,163 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $22,832,240,805 | $211.72 | $127,946,098 | 107,840,702 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $11,119,885,442 | $0.28045 | $25,024,624 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $5,359,173,352 | $306.77 | $16,017,525 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,546,606,399 | $71.79 | $27,531,623 | 63,331,996 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,563,978,394 | $3.9326 | $11,585,908 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,967,023,103 | $20.59 | $24,277,358 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,302,627,877 | $0.050242 | $4,137,237 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,279,328,651 | $0.06811 | $6,837,578 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,235,943,080 | $71.77 | $3,644,615 | 17,220,590 XMR | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,174,984,503 | $0.017871 | $6,013,606 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $837,140,580 | $92.49 | $898,933 | 9,050,911 DASH | +0.00% | +0.00% | +0.00% |
| 13 | IOTA | $765,182,450 | $0.275292 | $1,221,981 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 14 | Eth Classic | $636,332,254 | $6.0951 | $100,100 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 15 | NEO | $586,520,675 | $9.0233 | $3,018,993 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $400,472,999 | $0.044497 | $135,260 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $288,173,683 | $0.002483 | $74,948 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $221,669,321 | $46.60 | $413,146 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $196,902,000 | $0.196902 | $2,747,297 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | Qtum | $188,650,100 | $2.1226 | $216,253 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 21 | Decred | $186,677,915 | $22.13 | $17,794 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 22 | BGold | $181,983,617 | $10.56 | $48,413 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 23 | OmiseGO | $154,444,543 | $1.1012 | $189,616 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $132,092,874 | $0.244938 | $2,390,608 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | Nano | $122,632,397 | $0.92033 | $179,732 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 26 | Augur | $116,352,060 | $10.57 | $12,671 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $108,269,719 | $0.984992 | $141,149 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 28 | Waves | $99,696,000 | $0.99696 | $813,019 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 29 | Bytecoin | $91,471,547 | $0.000497 | $2,913 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 30 | BitShares | $88,884,168 | $0.033459 | $120,822 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 31 | DigiByte | $86,418,728 | $0.008025 | $43,630 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 32 | ICON | $77,828,757 | $0.200884 | $250,994 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 33 | Siacoin | $66,745,092 | $0.001817 | $29,139 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $66,044,090 | $0.004353 | $216,286 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 35 | Golem | $59,477,800 | $0.062005 | $11,033 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 36 | Status | $52,553,536 | $0.015143 | $75 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 37 | Aeternity | $49,068,052 | $0.210574 | $109,168 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 38 | Steem | $45,283,360 | $0.163242 | $10,987 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 39 | Waltonchain | $40,692,226 | $1.0136 | $1,092,377 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 40 | ReddCoin | $37,192,048 | $0.001291 | $11,928 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 41 | Stratis | $34,982,244 | $0.353333 | $237,124 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 42 | DigixDAO | $29,605,446 | $14.80 | $111,597 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 43 | Factom | $27,812,764 | $3.1803 | $8,462 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 44 | Ark | $22,663,098 | $0.215782 | $154,879 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $18,898,979 | $17.10 | $136 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | TenX | $18,222,932 | $0.166712 | $34,572 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| 47 | Nxt | $15,669,314 | $0.015685 | $14,184 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 48 | Civic | $15,309,092 | $0.044672 | $13,072 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 49 | Populous | $14,257,947 | $0.385308 | $90,155 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 50 | Gas | $13,780,028 | $1.3605 | $27,938 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 51 | Vertcoin | $13,095,568 | $0.285371 | $11,654 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |