| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $161,519,465,283 | $8,890.57 | $637,720,723 | 18,167,500 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $18,508,538,925 | $169.29 | $141,009,091 | 109,327,747 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,398,672,295 | $0.23704 | $43,254,573 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,444,412,015 | $368.90 | $86,829,484 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $3,858,709,118 | $60.13 | $63,479,364 | 64,165,358 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,484,830,570 | $3.8453 | $31,968,933 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,710,170,826 | $17.90 | $34,596,624 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $1,212,030,056 | $69.63 | $12,423,634 | 17,405,201 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,201,115,107 | $0.063946 | $13,544,342 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 10 | Cardano | $1,171,333,192 | $0.045178 | $9,234,619 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,151,841,167 | $0.017519 | $5,470,690 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $999,462,426 | $107.76 | $26,303,633 | 9,274,072 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $964,304,072 | $9.2366 | $16,247,412 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $759,724,550 | $11.68 | $6,532,859 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $687,969,878 | $0.247513 | $5,040,927 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $356,822,999 | $0.039647 | $139,560 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $282,370,749 | $0.002433 | $324,238 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $273,188,224 | $57.44 | $7,021,101 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $223,850,000 | $0.22385 | $2,647,747 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $208,593,941 | $12.11 | $489,260 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $183,323,600 | $2.0626 | $2,413,950 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Decred | $170,660,052 | $20.23 | $44,109 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $154,944,856 | $14.08 | $177,961 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $132,330,701 | $0.245379 | $1,500,535 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | OmiseGO | $118,218,035 | $0.842937 | $415,846 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 26 | Nano | $99,308,617 | $0.74529 | $1,709,492 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 27 | Waves | $88,763,200 | $0.887632 | $1,722,727 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $78,346,144 | $0.71276 | $1,316,792 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 29 | DigiByte | $71,794,848 | $0.006667 | $388,208 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 30 | Bytecoin | $65,520,867 | $0.000356 | $3,015 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 31 | Verge | $59,368,372 | $0.003913 | $329,347 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 32 | ICON | $57,922,147 | $0.149503 | $804,974 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 33 | Siacoin | $56,716,798 | $0.001544 | $37,040 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 34 | DigixDAO | $53,913,428 | $26.95 | $1,163,263 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 35 | Steem | $53,263,609 | $0.19201 | $226,433 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 36 | BitShares | $52,877,831 | $0.019905 | $128,856 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 37 | Aeternity | $39,230,627 | $0.168357 | $248,363 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 38 | Status | $36,356,788 | $0.010476 | $639 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $35,117,091 | $0.354695 | $1,016,360 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Golem | $31,394,072 | $0.032728 | $7,958 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 41 | Waltonchain | $18,137,023 | $0.451798 | $1,331,205 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 42 | Factom | $18,043,043 | $2.0632 | $148,951 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 43 | ReddCoin | $17,919,019 | $0.000622 | $37,091 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 44 | Ark | $16,398,193 | $0.156132 | $215,185 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $14,653,706 | $13.26 | $4,404 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Populous | $13,229,901 | $0.357526 | $950,300 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $12,701,346 | $1.254 | $865,227 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $12,476,510 | $0.012489 | $48,930 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $7,273,464 | $0.021224 | $21,501 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $7,130,605 | $0.155386 | $38,562 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $4,479,436 | $0.04098 | $5,979 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |