| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $125,750,494,379 | $6,871.17 | $1,184,335,566 | 18,301,175 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $15,611,161,682 | $141.46 | $173,694,370 | 110,352,920 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $7,138,970,419 | $0.180049 | $46,777,378 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,128,848,313 | $236.35 | $15,662,463 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,626,341,608 | $40.59 | $33,051,719 | 64,703,333 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $2,125,970,391 | $2.3459 | $9,757,837 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,268,387,202 | $13.27 | $66,661,037 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $885,711,513 | $50.59 | $4,378,536 | 17,507,347 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $841,074,168 | $0.03244 | $2,536,813 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $790,621,042 | $0.012025 | $1,814,861 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Stellar | $784,708,751 | $0.041777 | $871,665 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $649,375,898 | $68.94 | $2,627,541 | 9,418,335 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $541,415,893 | $5.1859 | $519,153 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $457,586,415 | $7.0397 | $5,701,935 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $413,749,759 | $0.148856 | $1,009,805 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $335,159,999 | $0.03724 | $27,835 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $217,958,186 | $0.001878 | $157,571 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $157,379,174 | $33.09 | $816,598 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $147,684,000 | $0.147684 | $713,323 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $132,078,494 | $7.6685 | $149,972 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $113,344,099 | $1.2753 | $591,138 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Augur | $112,199,626 | $10.19 | $8,312 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $109,325,495 | $0.994597 | $190,592 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $100,519,061 | $0.25945 | $4,107,153 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $99,773,702 | $11.82 | $40,101 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 26 | Waves | $97,851,500 | $0.978515 | $1,914,816 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 27 | 0x | $83,680,715 | $0.155168 | $303,891 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 28 | OmiseGO | $76,746,208 | $0.547228 | $182,472 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $68,941,065 | $0.517388 | $417,868 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $62,142,482 | $0.017906 | $3,407 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | DigixDAO | $54,019,960 | $27.00 | $39,569 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 32 | DigiByte | $51,140,503 | $0.004749 | $130,115 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 33 | Bytecoin | $50,613,029 | $0.000275 | $22,458 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 34 | Siacoin | $50,104,736 | $0.001364 | $22,834 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $45,266,930 | $0.01704 | $33,754 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Verge | $40,661,190 | $0.00268 | $297,634 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 37 | Steem | $40,161,443 | $0.144778 | $98,312 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 38 | Golem | $34,812,810 | $0.036292 | $33,028 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $26,343,238 | $0.266076 | $259,693 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $23,183,672 | $0.099492 | $98,105 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $19,820,394 | $0.000688 | $16,532 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Ark | $16,696,262 | $0.15897 | $90,687 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 43 | Factom | $16,417,993 | $1.8773 | $93,775 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 44 | Gnosis | $11,217,530 | $10.15 | $2,010 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $11,009,482 | $1.0869 | $63,455 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $9,630,442 | $0.209861 | $14,162 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Waltonchain | $9,350,644 | $0.232927 | $251,096 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $8,796,194 | $0.008805 | $8,447 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Populous | $8,006,487 | $0.216368 | $45,196 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $6,486,967 | $0.018929 | $15,961 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $3,242,727 | $0.029666 | $3,161 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |