| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $326,324,871,830 | $17,584.84 | $1,588,122,700 | 18,557,163 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $60,633,512,082 | $533.65 | $674,378,934 | 113,619,818 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $26,299,068,429 | $0.596177 | $329,753,192 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $5,008,691,431 | $272.22 | $20,905,849 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,793,751,814 | $72.15 | $156,104,168 | 66,441,008 LTC | +0.00% | +0.00% | +0.00% |
| 6 | Binance Coin | $4,523,349,794 | $29.08 | $77,820,709 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 7 | Cardano | $4,135,134,407 | $0.159491 | $47,643,118 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 8 | Stellar | $3,916,622,263 | $0.192553 | $51,730,268 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 9 | EOS | $2,699,001,726 | $2.9261 | $13,422,792 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $2,131,769,664 | $119.95 | $9,152,922 | 17,771,186 XMR | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,982,057,913 | $0.029724 | $7,400,231 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 12 | NEM | $1,577,069,999 | $0.17523 | $664,263 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 13 | NEO | $1,200,330,648 | $17.01 | $15,830,214 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $1,058,843,882 | $107.59 | $9,501,046 | 9,841,148 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $914,471,022 | $0.329002 | $3,151,075 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Eth Classic | $726,934,507 | $6.2497 | $514,758 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $664,556,915 | $73.08 | $1,111,105 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | Waves | $662,022,038 | $6.4997 | $2,729,259 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 19 | OmiseGO | $512,147,162 | $3.6517 | $1,273,778 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 20 | Dogecoin | $415,630,952 | $0.00334 | $33,895 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $328,267,176 | $0.225222 | $990,573 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | DigiByte | $287,894,936 | $0.021965 | $441,262 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 23 | 0x | $266,324,530 | $0.407857 | $1,008,919 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $254,019,944 | $2.6276 | $1,176,022 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $246,082,087 | $21.48 | $82,005 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 26 | ICON | $216,922,630 | $0.400996 | $725,878 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 27 | BGold | $155,339,748 | $8.8695 | $22,493 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $154,628,855 | $1.2525 | $521,660 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $154,365,220 | $1.1584 | $1,379,462 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $145,607,617 | $0.041956 | $7,844 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $134,650,893 | $0.00322 | $154,135 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 32 | Verge | $114,372,823 | $0.007035 | $3,822,957 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 33 | Golem | $111,725,700 | $0.114 | $2,133 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $63,842,385 | $0.172918 | $34,013 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $63,762,551 | $0.023215 | $105,033 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Gnosis | $63,050,856 | $57.08 | $26,142 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 37 | Civic | $54,509,860 | $0.081358 | $20,994 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $54,141,939 | $0.542576 | $1,120,271 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Ark | $47,640,849 | $0.394993 | $300,949 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $41,718,269 | $0.134896 | $531,285 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $35,434,717 | $0.00123 | $49,946 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $25,234,689 | $0.362303 | $297,569 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $15,943,581 | $1.5741 | $725,807 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $13,627,196 | $0.255899 | $288,376 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Nxt | $9,655,334 | $0.009665 | $3,428 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 46 | Factom | $9,535,974 | $1.0523 | $14,921 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 47 | Vertcoin | $9,491,643 | $0.173786 | $55,117 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 48 | TenX | $5,954,327 | $0.054473 | $83,395 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |