CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $190,834,225,577 $10,316.38 $775,802,437 18,498,169 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $36,643,313,257 $325.05 $461,966,820 112,728,638 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,876,867,811 $0.2239 $23,592,307 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $3,856,691,793 $209.61 $6,682,820 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Binance Coin $3,605,169,916 $23.17 $73,050,088 155,536,713 BNB +0.00%
+0.00%
+0.00%
6 Litecoin $2,875,789,305 $43.58 $27,030,815 65,974,233 LTC +0.00%
+0.00%
+0.00%
7 EOS $2,268,287,422 $2.4591 $6,417,045 922,383,393 EOS +0.00%
+0.00%
+0.00%
8 Cardano $2,008,596,081 $0.077471 $5,624,453 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 TRON $1,664,717,932 $0.024965 $4,899,750 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
10 Monero $1,572,271,377 $88.79 $7,287,626 17,707,083 XMR +0.00%
+0.00%
+0.00%
11 NEO $1,460,007,151 $20.69 $52,869,072 70,538,831 NEO +0.00%
+0.00%
+0.00%
12 Stellar $1,395,520,299 $0.068608 $2,482,859 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
13 NEM $949,859,999 $0.10554 $65,527 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 IOTA $728,231,375 $0.261998 $1,113,486 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
15 Eth Classic $681,118,117 $5.8558 $769,276 116,313,299 ETC +0.00%
+0.00%
+0.00%
16 Dash $641,054,670 $65.94 $1,254,819 9,721,420 DASH +0.00%
+0.00%
+0.00%
17 Zcash $478,915,015 $52.66 $516,784 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 OmiseGO $395,338,173 $2.8189 $2,549,576 140,245,398 OMG +0.00%
+0.00%
+0.00%
19 Dogecoin $320,807,363 $0.002578 $56,182 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 BAT $314,878,332 $0.216036 $1,003,485 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
21 DigiByte $312,234,608 $0.023822 $909,831 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
22 0x $227,737,030 $0.348763 $1,043,556 652,985,067 ZRX +0.00%
+0.00%
+0.00%
23 Waves $222,797,535 $2.1874 $3,748,044 101,854,120 WAVES +0.00%
+0.00%
+0.00%
24 Qtum $213,852,344 $2.2121 $1,734,233 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 ICON $205,536,513 $0.379948 $1,076,620 540,959,587 ICX +0.00%
+0.00%
+0.00%
26 Augur $150,089,929 $13.64 $4,448 11,000,000 REP +0.00%
+0.00%
+0.00%
27 Lisk $139,354,244 $1.1288 $1,242,596 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $132,394,757 $7.5594 $29,632 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Decred $126,806,179 $11.07 $22,003 11,451,020 DCR +0.00%
+0.00%
+0.00%
30 Siacoin $103,455,375 $0.002474 $49,460 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Nano $93,886,883 $0.704601 $799,867 133,248,297 NANO +0.00%
+0.00%
+0.00%
32 Golem $81,498,997 $0.083158 $15,205 980,050,000 GNT +0.00%
+0.00%
+0.00%
33 Status $79,682,307 $0.02296 $1,662 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Verge $64,884,426 $0.003991 $350,751 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
35 BitShares $62,350,793 $0.022701 $380,270 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $55,578,813 $0.150536 $18,415 369,206,130 STEEM +0.00%
+0.00%
+0.00%
37 Gnosis $42,368,955 $38.35 $4,104 1,104,590 GNO +0.00%
+0.00%
+0.00%
38 Stratis $36,773,442 $0.36852 $164,150 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Aeternity $34,360,915 $0.111106 $184,384 309,262,463 AE +0.00%
+0.00%
+0.00%
40 Ark $33,611,757 $0.278677 $101,052 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 ReddCoin $26,734,485 $0.000928 $10,612 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Waltonchain $23,715,466 $0.340491 $426,261 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Gas $16,310,451 $1.6103 $467,210 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Civic $16,136,280 $0.024084 $2,214 670,000,000 CVC +0.00%
+0.00%
+0.00%
45 Populous $11,747,285 $0.220597 $87,888 53,252,246 PPT +0.00%
+0.00%
+0.00%
46 Vertcoin $11,625,250 $0.212851 $29,399 54,616,847 VTC +0.00%
+0.00%
+0.00%
47 Factom $11,409,638 $1.2591 $15,948 9,061,324 FCT +0.00%
+0.00%
+0.00%
48 Nxt $10,198,790 $0.010209 $6,928 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $6,256,126 $0.057234 $10,442 109,307,861 PAY +0.00%
+0.00%
+0.00%

Waves Overview

1 WAVES ≈ $2.1874
-1.76% 24 Hour Change
$-0.039108 24 Hour Change
$3.75M 24 Hour Volume
$222.80M Market Cap
$2.4933 24 Hour High
$2.1148 24 Hour Low

Waves Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $2.1873 $3,701,325 98.75%
2 Bittrex $2.1889 $46,719 1.25%