CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $161,519,465,283 $8,890.57 $637,720,723 18,167,500 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $18,508,538,925 $169.29 $141,009,091 109,327,747 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,398,672,295 $0.23704 $43,254,573 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,444,412,015 $368.90 $86,829,484 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $3,858,709,118 $60.13 $63,479,364 64,165,358 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,484,830,570 $3.8453 $31,968,933 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,710,170,826 $17.90 $34,596,624 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $1,212,030,056 $69.63 $12,423,634 17,405,201 XMR +0.00%
+0.00%
+0.00%
9 Stellar $1,201,115,107 $0.063946 $13,544,342 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
10 Cardano $1,171,333,192 $0.045178 $9,234,619 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
11 TRON $1,151,841,167 $0.017519 $5,470,690 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $999,462,426 $107.76 $26,303,633 9,274,072 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $964,304,072 $9.2366 $16,247,412 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $759,724,550 $11.68 $6,532,859 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $687,969,878 $0.247513 $5,040,927 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $356,822,999 $0.039647 $139,560 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $282,370,749 $0.002433 $324,238 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $273,188,224 $57.44 $7,021,101 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $223,850,000 $0.22385 $2,647,747 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $208,593,941 $12.11 $489,260 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $183,323,600 $2.0626 $2,413,950 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Decred $170,660,052 $20.23 $44,109 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 Augur $154,944,856 $14.08 $177,961 11,000,000 REP +0.00%
+0.00%
+0.00%
24 0x $132,330,701 $0.245379 $1,500,535 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 OmiseGO $118,218,035 $0.842937 $415,846 140,245,398 OMG +0.00%
+0.00%
+0.00%
26 Nano $99,308,617 $0.74529 $1,709,492 133,248,289 NANO +0.00%
+0.00%
+0.00%
27 Waves $88,763,200 $0.887632 $1,722,727 100,000,000 WAVES +0.00%
+0.00%
+0.00%
28 Lisk $78,346,144 $0.71276 $1,316,792 109,919,390 LSK +0.00%
+0.00%
+0.00%
29 DigiByte $71,794,848 $0.006667 $388,208 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
30 Bytecoin $65,520,867 $0.000356 $3,015 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
31 Verge $59,368,372 $0.003913 $329,347 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
32 ICON $57,922,147 $0.149503 $804,974 387,431,340 ICX +0.00%
+0.00%
+0.00%
33 Siacoin $56,716,798 $0.001544 $37,040 36,733,677,510 SC +0.00%
+0.00%
+0.00%
34 DigixDAO $53,913,428 $26.95 $1,163,263 2,000,000 DGD +0.00%
+0.00%
+0.00%
35 Steem $53,263,609 $0.19201 $226,433 277,400,185 STEEM +0.00%
+0.00%
+0.00%
36 BitShares $52,877,831 $0.019905 $128,856 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
37 Aeternity $39,230,627 $0.168357 $248,363 233,020,472 AE +0.00%
+0.00%
+0.00%
38 Status $36,356,788 $0.010476 $639 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Stratis $35,117,091 $0.354695 $1,016,360 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Golem $31,394,072 $0.032728 $7,958 959,242,000 GNT +0.00%
+0.00%
+0.00%
41 Waltonchain $18,137,023 $0.451798 $1,331,205 40,144,099 WTC +0.00%
+0.00%
+0.00%
42 Factom $18,043,043 $2.0632 $148,951 8,745,102 FCT +0.00%
+0.00%
+0.00%
43 ReddCoin $17,919,019 $0.000622 $37,091 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
44 Ark $16,398,193 $0.156132 $215,185 105,027,754 ARK +0.00%
+0.00%
+0.00%
45 Gnosis $14,653,706 $13.26 $4,404 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Populous $13,229,901 $0.357526 $950,300 37,004,027 PPT +0.00%
+0.00%
+0.00%
47 Gas $12,701,346 $1.254 $865,227 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Nxt $12,476,510 $0.012489 $48,930 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $7,273,464 $0.021224 $21,501 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $7,130,605 $0.155386 $38,562 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $4,479,436 $0.04098 $5,979 109,307,861 PAY +0.00%
+0.00%
+0.00%

Waves Overview

1 WAVES ≈ $0.887632
-0.44% 24 Hour Change
$-0.0039 24 Hour Change
$1.72M 24 Hour Volume
$88.76M Market Cap
$0.904385 24 Hour High
$0.875399 24 Hour Low

Waves Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.887588 $1,703,697 98.90%
2 Bittrex $0.891601 $18,981 1.10%