CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $368,423,831,047 $19,307.07 $3,464,829,001 19,082,319 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $127,048,158,453 $1,046.80 $2,439,982,776 121,368,088 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $35,930,884,379 $213.70 $198,305,479 168,137,035 BNB +0.00%
+0.00%
+0.00%
4 XRP $14,700,334,616 $0.311136 $181,109,058 47,247,295,769 XRP +0.00%
+0.00%
+0.00%
5 Cardano $14,244,820,660 $0.444229 $108,151,524 32,066,390,668 ADA +0.00%
+0.00%
+0.00%
6 Solana $9,863,339,455 $32.09 $356,271,778 307,347,482 SOL +0.00%
+0.00%
+0.00%
7 Dogecoin $8,617,718,093 $0.065062 $70,000,676 132,453,937,678 DOGE +0.00%
+0.00%
+0.00%
8 Polkadot $7,094,377,029 $6.6701 $58,053,328 1,063,604,650 DOT +0.00%
+0.00%
+0.00%
9 TRON $6,537,198,761 $0.064159 $72,115,277 101,890,596,193 TRX +0.00%
+0.00%
+0.00%
10 Avalanche $3,860,698,286 $15.90 $76,022,304 242,811,213 AVAX +0.00%
+0.00%
+0.00%
11 Litecoin $3,572,315,430 $50.58 $59,260,151 70,622,856 LTC +0.00%
+0.00%
+0.00%
12 Polygon $3,150,594,707 $0.458409 $209,795,304 6,872,890,164 MATIC +0.00%
+0.00%
+0.00%
13 Crypto.com Coin $2,834,510,136 $0.1122 $2,719,882 25,263,013,692 CRO +0.00%
+0.00%
+0.00%
14 Chainlink $2,790,411,967 $5.975 $67,407,087 467,009,553 LINK +0.00%
+0.00%
+0.00%
15 Stellar $2,675,612,583 $0.10867 $21,625,249 24,621,446,434 XLM +0.00%
+0.00%
+0.00%
16 Uniswap $2,156,624,854 $4.761 $27,438,419 452,974,526 UNI +0.00%
+0.00%
+0.00%
17 Cosmos $2,141,445,838 $7.5473 $58,732,799 283,734,649 ATOM +0.00%
+0.00%
+0.00%
18 Monero $2,020,300,487 $111.97 $10,184,162 18,043,154 XMR +0.00%
+0.00%
+0.00%
19 Eth Classic $1,898,593,958 $14.43 $1,351,900 131,526,654 ETC +0.00%
+0.00%
+0.00%
20 BCash $1,886,573,916 $99.69 $16,686,719 18,922,925 BCH +0.00%
+0.00%
+0.00%
21 Decentraland $1,520,666,151 $0.836739 $42,693,454 1,817,372,145 MANA +0.00%
+0.00%
+0.00%
22 Tezos $1,170,632,709 $1.3468 $15,634,341 869,184,685 XTZ +0.00%
+0.00%
+0.00%
23 EOS $878,333,601 $0.899202 $11,025,373 976,792,313 EOS +0.00%
+0.00%
+0.00%
24 IOTA $718,886,594 $0.258636 $3,154,374 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
25 Filecoin $711,633,400 $5.2601 $25,319,123 135,286,840 FIL +0.00%
+0.00%
+0.00%
26 Zcash $702,671,264 $52.96 $2,767,897 13,265,950 ZEC +0.00%
+0.00%
+0.00%
27 Quant $701,980,343 $52.33 $6,401,471 13,413,953 QNT +0.00%
+0.00%
+0.00%
28 BAT $597,078,467 $0.399925 $12,443,024 1,492,976,103 BAT +0.00%
+0.00%
+0.00%
29 NEO $572,006,340 $8.1101 $4,587,988 70,530,000 NEO +0.00%
+0.00%
+0.00%
30 Waves $525,998,500 $5.2599 $36,474,161 100,000,000 WAVES +0.00%
+0.00%
+0.00%
31 Amp $469,480,196 $0.009778 $41,366,805 48,013,928,909 AMP +0.00%
+0.00%
+0.00%
32 Loopring $460,763,906 $0.369797 $11,167,274 1,245,991,468 LRC +0.00%
+0.00%
+0.00%
33 Dash $446,999,874 $41.38 $6,025,388 10,800,082 DASH +0.00%
+0.00%
+0.00%
34 NEM $341,117,999 $0.037902 $705,221 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
35 Compound $287,085,841 $46.24 $12,967,887 6,207,621 COMP +0.00%
+0.00%
+0.00%
36 Qtum $282,680,565 $2.7193 $2,552,478 103,952,896 QTUM +0.00%
+0.00%
+0.00%
37 0x $253,807,769 $0.300188 $4,173,921 845,496,054 ZRX +0.00%
+0.00%
+0.00%
38 OmiseGO $245,341,512 $1.7493 $535,920 140,245,398 OMG +0.00%
+0.00%
+0.00%
39 ICON $184,422,519 $0.272132 $2,119,836 677,695,089 ICX +0.00%
+0.00%
+0.00%
40 Siacoin $182,534,155 $0.003679 $108,796 49,615,155,000 SC +0.00%
+0.00%
+0.00%
41 Ethereum Name Service $181,095,654 $8.3488 $8,345,321 21,691,017 ENS +0.00%
+0.00%
+0.00%
42 Gnosis $163,869,144 $108.91 $4,465 1,504,629 GNO +0.00%
+0.00%
+0.00%
43 Horizen $152,472,065 $12.89 $1,745,117 11,827,368 ZEN +0.00%
+0.00%
+0.00%
44 Lisk $148,789,558 $1.0274 $533,958 144,818,773 LSK +0.00%
+0.00%
+0.00%
45 Status $111,071,087 $0.028623 $6,660 3,880,483,788 SNT +0.00%
+0.00%
+0.00%
46 Nano $107,064,068 $0.803493 $247,930 133,248,290 NANO +0.00%
+0.00%
+0.00%
47 Civic $89,465,100 $0.13353 $44,436 670,000,000 CVC +0.00%
+0.00%
+0.00%
48 Steem $84,573,771 $0.214137 $1,040 394,951,699 STEEM +0.00%
+0.00%
+0.00%
49 Ark $67,604,437 $0.417873 $423,533 161,782,258 ARK +0.00%
+0.00%
+0.00%
50 Augur $54,136,418 $7.8549 $568,811 6,891,971 REP +0.00%
+0.00%
+0.00%
51 Verge $44,848,839 $0.00272 $445,199 16,488,544,087 XVG +0.00%
+0.00%
+0.00%

Waves Overview

1 WAVES ≈ $5.2599
+5.74% 24 Hour Change
$0.285517 24 Hour Change
$36.47M 24 Hour Volume
$526.00M Market Cap
$5.4297 24 Hour High
$4.8199 24 Hour Low

Waves Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $5.25 $36,048,784 99.06%
2 Kraken $5.2584 $343,126 0.94%