| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $176,068,098,489 | $9,658.56 | $756,130,178 | 18,229,225 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $28,519,916,974 | $259.76 | $342,893,754 | 109,790,123 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $10,845,902,884 | $0.27354 | $50,488,146 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,581,723,519 | $376.76 | $28,824,165 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,638,291,550 | $72.01 | $82,231,810 | 64,411,608 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,706,701,125 | $4.0901 | $28,231,377 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,107,932,728 | $22.06 | $50,344,472 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,524,485,820 | $0.058799 | $8,719,478 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $1,356,272,724 | $77.71 | $8,138,035 | 17,452,643 XMR | +0.00% | +0.00% | +0.00% |
| 10 | Stellar | $1,345,877,784 | $0.071653 | $3,737,561 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,320,353,578 | $0.020082 | $7,310,788 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Eth Classic | $996,845,673 | $9.5483 | $2,731,603 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 13 | Dash | $980,237,761 | $104.97 | $5,327,069 | 9,337,438 DASH | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $912,668,120 | $14.04 | $12,173,869 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $743,535,468 | $0.267504 | $1,526,461 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $549,773,999 | $0.061086 | $169,686 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $302,564,958 | $0.002607 | $109,884 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $292,946,656 | $61.59 | $1,174,957 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $262,403,000 | $0.262403 | $2,553,005 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | Qtum | $214,628,829 | $2.4149 | $2,077,242 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 21 | BGold | $179,865,125 | $10.44 | $45,740 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 22 | Decred | $170,697,391 | $20.23 | $65,268 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $164,527,013 | $1.4967 | $1,196,864 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $157,201,726 | $0.291497 | $2,138,732 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $156,667,160 | $0.404374 | $6,128,820 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 26 | OmiseGO | $150,879,224 | $1.0758 | $355,573 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 27 | Augur | $147,157,054 | $13.37 | $20,535 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 28 | Waves | $144,638,700 | $1.4463 | $4,746,250 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $126,337,499 | $0.948136 | $885,100 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $111,413,243 | $0.003033 | $195,557 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 31 | DigixDAO | $93,403,922 | $46.70 | $187,555 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 32 | Bytecoin | $88,894,884 | $0.000483 | $5,836 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 33 | BitShares | $83,860,707 | $0.031568 | $122,894 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 34 | DigiByte | $72,828,642 | $0.006763 | $203,114 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 35 | Verge | $68,638,517 | $0.004524 | $509,473 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 36 | Status | $62,461,767 | $0.017998 | $1,097 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 37 | Golem | $60,941,603 | $0.063531 | $14,824 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 38 | Steem | $60,730,945 | $0.218929 | $39,347 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $45,806,931 | $0.196579 | $435,291 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 40 | Stratis | $43,027,210 | $0.43459 | $408,652 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $27,156,952 | $3.1053 | $52,061 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | ReddCoin | $25,063,580 | $0.00087 | $29,499 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $24,261,096 | $0.230997 | $239,460 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $22,016,388 | $0.548434 | $2,145,970 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $20,831,136 | $18.85 | $5,978 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Gas | $19,832,411 | $1.9581 | $403,990 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 47 | Populous | $15,831,062 | $0.42782 | $211,144 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $14,506,478 | $0.014521 | $5,762 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Vertcoin | $10,716,053 | $0.233518 | $30,011 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $10,377,297 | $0.030281 | $10,887 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $6,072,379 | $0.055553 | $12,462 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |