CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $161,536,787,575 $8,891.50 $614,367,147 18,167,550 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $18,564,010,871 $169.80 $138,882,901 109,327,950 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,404,144,016 $0.237178 $42,922,777 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,417,039,719 $367.33 $86,418,437 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $3,860,677,480 $60.16 $62,469,989 64,165,496 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,481,027,966 $3.8411 $31,281,613 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,715,137,478 $17.95 $33,386,564 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $1,207,758,865 $69.39 $12,309,817 17,405,231 XMR +0.00%
+0.00%
+0.00%
9 Stellar $1,199,274,346 $0.063848 $13,669,516 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
10 Cardano $1,168,870,121 $0.045083 $9,126,295 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
11 TRON $1,151,643,923 $0.017516 $5,182,078 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $1,046,222,243 $112.81 $29,531,064 9,274,091 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $974,235,304 $9.3317 $16,210,096 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $759,155,735 $11.67 $6,449,518 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $687,619,658 $0.247387 $5,001,571 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $357,461,999 $0.039718 $135,318 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $288,986,094 $0.00249 $339,226 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $277,985,225 $58.45 $7,126,267 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $224,891,000 $0.224891 $2,652,171 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $205,786,509 $11.94 $467,871 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $184,162,764 $2.0721 $2,422,163 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Decred $170,760,876 $20.24 $44,135 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 Augur $154,370,106 $14.03 $175,027 11,000,000 REP +0.00%
+0.00%
+0.00%
24 0x $132,357,666 $0.245429 $1,447,538 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 OmiseGO $119,359,632 $0.851077 $414,909 140,245,398 OMG +0.00%
+0.00%
+0.00%
26 Nano $99,056,778 $0.7434 $1,709,253 133,248,289 NANO +0.00%
+0.00%
+0.00%
27 Waves $88,570,500 $0.885705 $1,698,723 100,000,000 WAVES +0.00%
+0.00%
+0.00%
28 Lisk $77,569,234 $0.705692 $1,343,511 109,919,390 LSK +0.00%
+0.00%
+0.00%
29 DigiByte $71,794,848 $0.006667 $387,313 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
30 Bytecoin $65,520,867 $0.000356 $3,041 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
31 Verge $60,506,279 $0.003988 $315,216 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
32 ICON $58,223,569 $0.150281 $790,395 387,431,340 ICX +0.00%
+0.00%
+0.00%
33 Siacoin $56,680,064 $0.001543 $38,708 36,733,677,510 SC +0.00%
+0.00%
+0.00%
34 DigixDAO $53,869,796 $26.93 $1,173,391 2,000,000 DGD +0.00%
+0.00%
+0.00%
35 BitShares $53,130,200 $0.02 $134,649 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $53,093,285 $0.191396 $232,267 277,400,185 STEEM +0.00%
+0.00%
+0.00%
37 Aeternity $39,038,385 $0.167532 $243,331 233,020,472 AE +0.00%
+0.00%
+0.00%
38 Status $36,356,788 $0.010476 $639 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Stratis $34,660,770 $0.350086 $1,009,145 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Golem $31,697,192 $0.033044 $7,885 959,242,000 GNT +0.00%
+0.00%
+0.00%
41 Factom $18,354,805 $2.0988 $151,544 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 Waltonchain $18,027,229 $0.449063 $1,326,210 40,144,099 WTC +0.00%
+0.00%
+0.00%
43 ReddCoin $17,919,019 $0.000622 $37,291 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
44 Ark $16,343,158 $0.155608 $215,192 105,027,754 ARK +0.00%
+0.00%
+0.00%
45 Gnosis $14,654,350 $13.26 $1,446 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Populous $13,152,230 $0.355427 $927,777 37,004,027 PPT +0.00%
+0.00%
+0.00%
47 Gas $12,514,123 $1.2355 $861,165 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Nxt $12,264,722 $0.012277 $47,596 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $7,252,216 $0.021162 $21,542 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $7,061,541 $0.153881 $37,897 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $4,479,654 $0.040982 $5,378 109,307,861 PAY +0.00%
+0.00%
+0.00%

Augur Overview

1 REP ≈ $14.03
-9.09% 24 Hour Change
$-1.4035 24 Hour Change
$175.03K 24 Hour Volume
$154.37M Market Cap
$15.76 24 Hour High
$14.06 24 Hour Low

Augur Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $14.04 $128,730 73.55%
2 Poloniex $14.00 $46,299 26.45%