CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $370,768,126,769 $19,429.91 $3,486,582,207 19,082,331 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $128,466,904,313 $1,058.48 $2,462,114,893 121,368,375 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $36,300,785,856 $215.90 $199,484,259 168,137,035 BNB +0.00%
+0.00%
+0.00%
4 XRP $14,774,607,365 $0.312708 $182,985,466 47,247,295,769 XRP +0.00%
+0.00%
+0.00%
5 Cardano $14,312,544,877 $0.446341 $107,733,820 32,066,390,668 ADA +0.00%
+0.00%
+0.00%
6 Solana $9,964,183,237 $32.41 $362,803,795 307,347,482 SOL +0.00%
+0.00%
+0.00%
7 Dogecoin $8,689,243,219 $0.065602 $70,298,267 132,453,937,678 DOGE +0.00%
+0.00%
+0.00%
8 Polkadot $7,167,852,966 $6.7392 $59,042,922 1,063,604,650 DOT +0.00%
+0.00%
+0.00%
9 TRON $6,572,758,579 $0.064508 $71,957,699 101,890,596,193 TRX +0.00%
+0.00%
+0.00%
10 Avalanche $3,892,263,744 $16.03 $77,374,838 242,811,213 AVAX +0.00%
+0.00%
+0.00%
11 Litecoin $3,593,978,928 $50.88 $59,911,581 70,623,031 LTC +0.00%
+0.00%
+0.00%
12 Polygon $3,159,192,692 $0.45966 $210,839,748 6,872,890,164 MATIC +0.00%
+0.00%
+0.00%
13 Crypto.com Coin $2,857,246,848 $0.1131 $2,776,577 25,263,013,692 CRO +0.00%
+0.00%
+0.00%
14 Chainlink $2,817,379,901 $6.0328 $68,026,653 467,009,553 LINK +0.00%
+0.00%
+0.00%
15 Stellar $2,704,616,647 $0.109848 $22,041,866 24,621,446,434 XLM +0.00%
+0.00%
+0.00%
16 Uniswap $2,182,188,924 $4.8174 $27,719,553 452,974,526 UNI +0.00%
+0.00%
+0.00%
17 Cosmos $2,169,551,741 $7.6464 $60,207,014 283,734,649 ATOM +0.00%
+0.00%
+0.00%
18 Monero $2,036,897,356 $112.89 $10,144,549 18,043,154 XMR +0.00%
+0.00%
+0.00%
19 Eth Classic $1,906,995,881 $14.49 $1,369,467 131,526,654 ETC +0.00%
+0.00%
+0.00%
20 BCash $1,896,120,399 $100.20 $16,663,239 18,922,925 BCH +0.00%
+0.00%
+0.00%
21 Decentraland $1,529,004,254 $0.841327 $43,264,500 1,817,372,145 MANA +0.00%
+0.00%
+0.00%
22 Tezos $1,179,055,978 $1.3565 $15,926,212 869,184,685 XTZ +0.00%
+0.00%
+0.00%
23 EOS $883,363,105 $0.904351 $11,071,228 976,792,313 EOS +0.00%
+0.00%
+0.00%
24 IOTA $725,048,812 $0.260853 $3,153,545 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
25 Filecoin $719,718,953 $5.3199 $25,788,022 135,286,840 FIL +0.00%
+0.00%
+0.00%
26 Zcash $709,101,442 $53.45 $2,805,948 13,265,950 ZEC +0.00%
+0.00%
+0.00%
27 Quant $702,615,091 $52.37 $6,413,807 13,413,953 QNT +0.00%
+0.00%
+0.00%
28 BAT $599,362,721 $0.401455 $12,569,214 1,492,976,103 BAT +0.00%
+0.00%
+0.00%
29 NEO $571,979,821 $8.1097 $4,714,750 70,530,000 NEO +0.00%
+0.00%
+0.00%
30 Waves $526,949,600 $5.2694 $37,524,112 100,000,000 WAVES +0.00%
+0.00%
+0.00%
31 Amp $469,096,085 $0.00977 $41,513,575 48,013,928,909 AMP +0.00%
+0.00%
+0.00%
32 Loopring $466,502,943 $0.374403 $11,378,307 1,245,991,468 LRC +0.00%
+0.00%
+0.00%
33 Dash $449,280,171 $41.59 $6,081,652 10,800,109 DASH +0.00%
+0.00%
+0.00%
34 NEM $341,108,999 $0.037901 $708,450 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
35 Compound $290,091,347 $46.73 $13,107,901 6,207,621 COMP +0.00%
+0.00%
+0.00%
36 Qtum $283,994,322 $2.7319 $2,540,586 103,952,896 QTUM +0.00%
+0.00%
+0.00%
37 0x $255,275,550 $0.301924 $4,215,726 845,496,054 ZRX +0.00%
+0.00%
+0.00%
38 OmiseGO $247,002,298 $1.7612 $540,990 140,245,398 OMG +0.00%
+0.00%
+0.00%
39 ICON $186,292,280 $0.274891 $2,137,274 677,695,089 ICX +0.00%
+0.00%
+0.00%
40 Ethereum Name Service $183,239,985 $8.4477 $8,402,464 21,691,017 ENS +0.00%
+0.00%
+0.00%
41 Siacoin $182,583,770 $0.00368 $109,094 49,615,155,000 SC +0.00%
+0.00%
+0.00%
42 Gnosis $163,869,144 $108.91 $4,465 1,504,629 GNO +0.00%
+0.00%
+0.00%
43 Horizen $153,931,515 $13.01 $1,759,101 11,827,368 ZEN +0.00%
+0.00%
+0.00%
44 Lisk $146,816,403 $1.0137 $592,327 144,818,773 LSK +0.00%
+0.00%
+0.00%
45 Status $110,291,110 $0.028422 $6,357 3,880,483,788 SNT +0.00%
+0.00%
+0.00%
46 Nano $106,718,955 $0.800903 $246,929 133,248,290 NANO +0.00%
+0.00%
+0.00%
47 Civic $90,155,870 $0.134561 $44,782 670,000,000 CVC +0.00%
+0.00%
+0.00%
48 Steem $84,428,034 $0.213768 $1,042 394,951,699 STEEM +0.00%
+0.00%
+0.00%
49 Ark $67,793,884 $0.419044 $427,082 161,782,258 ARK +0.00%
+0.00%
+0.00%
50 Augur $54,179,362 $7.8612 $567,871 6,891,971 REP +0.00%
+0.00%
+0.00%
51 Verge $45,013,725 $0.00273 $451,243 16,488,544,087 XVG +0.00%
+0.00%
+0.00%

Augur Overview

1 REP ≈ $7.8612
+3.05% 24 Hour Change
$0.232886 24 Hour Change
$567.87K 24 Hour Volume
$54.18M Market Cap
$8.0642 24 Hour High
$7.5451 24 Hour Low

Augur Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $7.87 $471,970 83.26%
2 Coinbase $7.76 $87,388 15.42%
3 Bitfinex $7.8683 $6,522 1.15%
4 Kraken $7.926 $909 0.16%
5 Poloniex $7.7598 $90 0.02%