CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $131,325,513,706 $7,650.69 $604,680,307 17,165,175 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $47,060,788,761 $466.58 $96,464,263 100,862,532 ETH +0.00%
+0.00%
+0.00%
3 Ripple $17,873,775,623 $0.461388 $24,659,015 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
4 BCash $13,887,847,619 $819.68 $53,321,275 16,942,925 BCH +0.00%
+0.00%
+0.00%
5 Stellar $5,499,037,553 $0.298377 $31,296,240 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
6 EOS $5,306,892,604 $8.2969 $105,894,667 639,621,311 EOS +0.00%
+0.00%
+0.00%
7 Litecoin $4,900,971,804 $85.18 $28,330,978 57,530,371 LTC +0.00%
+0.00%
+0.00%
8 Cardano $4,611,466,547 $0.177863 $23,388,218 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 IOTA $2,780,664,331 $1.0004 $7,714,018 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
10 TRON $2,368,841,626 $0.036029 $9,322,004 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
11 NEO $2,230,151,365 $34.31 $18,745,314 65,000,000 NEO +0.00%
+0.00%
+0.00%
12 Monero $2,214,423,090 $136.26 $5,962,060 16,250,327 XMR +0.00%
+0.00%
+0.00%
13 Dash $1,981,204,273 $241.31 $5,429,198 8,209,892 DASH +0.00%
+0.00%
+0.00%
14 Eth Classic $1,648,634,286 $16.56 $5,920,093 99,533,056 ETC +0.00%
+0.00%
+0.00%
15 NEM $1,618,829,999 $0.17987 $829,190 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
16 Binance Coin $1,217,594,960 $12.29 $9,951,582 99,014,000 BNB +0.00%
+0.00%
+0.00%
17 VeChain $871,951,602 $1.8361 $8,027,561 474,879,083 VEN +0.00%
+0.00%
+0.00%
18 OmiseGO $744,161,739 $7.2926 $1,730,687 102,042,552 OMG +0.00%
+0.00%
+0.00%
19 Zcash $618,270,413 $194.36 $3,715,252 3,181,006 ZEC +0.00%
+0.00%
+0.00%
20 0x $602,087,534 $1.1696 $8,302,374 514,773,682 ZRX +0.00%
+0.00%
+0.00%
21 Qtum $593,857,237 $8.0415 $1,983,486 73,848,980 QTUM +0.00%
+0.00%
+0.00%
22 Lisk $591,744,626 $5.032 $1,013,182 117,595,748 LSK +0.00%
+0.00%
+0.00%
23 Bytecoin $590,957,326 $0.003216 $83,485 183,755,387,463 BCN +0.00%
+0.00%
+0.00%
24 BitShares $546,180,239 $0.209441 $653,062 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
25 ICON $534,738,817 $1.4026 $10,862,124 381,245,004 ICX +0.00%
+0.00%
+0.00%
26 BGold $503,076,854 $29.94 $876,492 16,797,686 BTG +0.00%
+0.00%
+0.00%
27 Decred $471,945,361 $70.77 $426,332 6,668,498 DCR +0.00%
+0.00%
+0.00%
28 DigiByte $467,310,810 $0.04779 $3,130,575 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
29 Aeternity $443,334,730 $1.9025 $622,899 233,020,472 AE +0.00%
+0.00%
+0.00%
30 Augur $416,660,376 $37.87 $6,875,994 11,000,000 REP +0.00%
+0.00%
+0.00%
31 Dogecoin $403,889,010 $0.003574 $2,215,134 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
32 Steem $361,985,340 $1.4597 $365,393 247,976,947 STEEM +0.00%
+0.00%
+0.00%
33 Siacoin $349,723,355 $0.010867 $905,560 32,182,143,672 SC +0.00%
+0.00%
+0.00%
34 Verge $339,673,584 $0.023361 $2,012,416 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
35 BAT $335,058,000 $0.335058 $2,037,372 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
36 Nano $323,032,228 $2.4242 $3,690,721 133,248,289 NANO +0.00%
+0.00%
+0.00%
37 Waves $286,309,800 $2.863 $2,559,366 100,000,000 WAVES +0.00%
+0.00%
+0.00%
38 Stratis $278,331,088 $2.8193 $2,015,634 98,722,983 STRAT +0.00%
+0.00%
+0.00%
39 Golem $268,661,563 $0.322035 $185,231 834,262,000 GNT +0.00%
+0.00%
+0.00%
40 Status $255,764,243 $0.073697 $20,763 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
41 Hshare $249,444,938 $5.8599 $648,293 42,568,064 HSR +0.00%
+0.00%
+0.00%
42 Populous $240,115,282 $6.4888 $272,306 37,004,027 PPT +0.00%
+0.00%
+0.00%
43 DigixDAO $194,004,254 $97.00 $96,517 2,000,000 DGD +0.00%
+0.00%
+0.00%
44 Waltonchain $161,348,235 $6.4803 $1,451,527 24,898,178 WTC +0.00%
+0.00%
+0.00%
45 Ark $135,090,911 $1.3787 $420,503 97,981,284 ARK +0.00%
+0.00%
+0.00%
46 ReddCoin $127,519,187 $0.004437 $687,620 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
47 TenX $113,733,561 $1.0866 $1,547,197 104,661,310 PAY +0.00%
+0.00%
+0.00%
48 Gas $109,649,773 $11.16 $247,458 9,824,061 GAS +0.00%
+0.00%
+0.00%
49 Nxt $103,895,993 $0.104 $770,198 998,999,942 NXT +0.00%
+0.00%
+0.00%
50 Factom $87,163,271 $9.967 $269,300 8,745,102 FCT +0.00%
+0.00%
+0.00%
51 SALT $74,774,032 $1.3997 $2,480,002 53,419,028 SALT +0.00%
+0.00%
+0.00%
52 Civic $66,059,873 $0.192763 $100,804 342,699,966 CVC +0.00%
+0.00%
+0.00%
53 Iconomi $62,598,307 $0.627311 $51,177 99,788,314 ICN +0.00%
+0.00%
+0.00%
54 Gnosis $57,635,436 $52.17 $13,931 1,104,590 GNO +0.00%
+0.00%
+0.00%
55 Vertcoin $43,753,081 $1.0238 $148,047 42,732,000 VTC +0.00%
+0.00%
+0.00%

Augur Overview

1 REP ≈ $37.87
+27.67% 24 Hour Change
$8.2088 24 Hour Change
$6.88M 24 Hour Volume
$416.66M Market Cap
$41.36 24 Hour High
$29.37 24 Hour Low

Augur Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $37.89 $5,968,031 86.80%
2 Poloniex $37.80 $907,974 13.20%