CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $176,054,852,702 $9,657.81 $745,959,985 18,229,263 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $28,550,923,877 $260.04 $342,320,809 109,790,353 ETH +0.00%
+0.00%
+0.00%
3 XRP $10,844,634,079 $0.273508 $50,014,502 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,594,241,869 $377.47 $28,834,068 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,629,098,284 $71.86 $81,640,886 64,411,808 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,708,082,243 $4.0916 $28,291,557 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $2,121,820,249 $22.21 $50,772,233 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Cardano $1,522,333,873 $0.058716 $8,675,623 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Monero $1,355,738,084 $77.68 $8,161,144 17,452,679 XMR +0.00%
+0.00%
+0.00%
10 Stellar $1,344,130,940 $0.07156 $3,670,208 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
11 TRON $1,320,222,081 $0.02008 $7,303,242 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Eth Classic $990,242,600 $9.4851 $2,539,049 104,399,718 ETC +0.00%
+0.00%
+0.00%
13 Dash $982,298,414 $105.19 $5,345,299 9,337,469 DASH +0.00%
+0.00%
+0.00%
14 NEO $913,531,190 $14.05 $11,993,891 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $747,285,055 $0.268853 $1,493,807 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $551,744,999 $0.061305 $170,300 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $313,822,650 $0.002704 $114,061 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $293,846,387 $61.78 $1,187,586 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $264,091,000 $0.264091 $2,588,190 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 Qtum $214,465,387 $2.413 $2,065,144 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 BGold $181,001,877 $10.50 $44,778 17,223,511 BTG +0.00%
+0.00%
+0.00%
22 Decred $170,569,314 $20.22 $65,259 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 Lisk $167,458,893 $1.5234 $1,289,821 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 ICON $156,747,358 $0.404581 $6,108,727 387,431,340 ICX +0.00%
+0.00%
+0.00%
25 0x $156,635,471 $0.290447 $2,120,668 539,291,063 ZRX +0.00%
+0.00%
+0.00%
26 OmiseGO $150,946,682 $1.0763 $358,568 140,245,398 OMG +0.00%
+0.00%
+0.00%
27 Augur $147,337,355 $13.39 $20,761 11,000,000 REP +0.00%
+0.00%
+0.00%
28 Waves $143,781,700 $1.4378 $4,660,160 100,000,000 WAVES +0.00%
+0.00%
+0.00%
29 Nano $126,581,877 $0.94997 $876,245 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $109,943,896 $0.002993 $193,304 36,733,677,510 SC +0.00%
+0.00%
+0.00%
31 Bytecoin $106,563,432 $0.000579 $7,112 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
32 DigixDAO $94,144,636 $47.07 $192,149 2,000,000 DGD +0.00%
+0.00%
+0.00%
33 BitShares $83,868,677 $0.031571 $126,229 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
34 DigiByte $72,774,799 $0.006758 $202,256 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
35 Verge $67,606,815 $0.004456 $490,171 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Status $62,461,767 $0.017998 $1,097 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
37 Steem $61,077,140 $0.220177 $39,240 277,400,185 STEEM +0.00%
+0.00%
+0.00%
38 Golem $60,770,858 $0.063353 $14,752 959,242,000 GNT +0.00%
+0.00%
+0.00%
39 Aeternity $46,147,840 $0.198042 $448,774 233,020,472 AE +0.00%
+0.00%
+0.00%
40 Stratis $42,869,592 $0.432998 $413,091 99,006,445 STRAT +0.00%
+0.00%
+0.00%
41 Factom $27,137,511 $3.1031 $50,665 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 ReddCoin $25,034,771 $0.000869 $29,328 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
43 Ark $24,284,937 $0.231224 $241,211 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 Waltonchain $21,900,854 $0.545556 $2,081,462 40,144,099 WTC +0.00%
+0.00%
+0.00%
45 Gnosis $20,816,226 $18.84 $5,973 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Gas $19,999,296 $1.9745 $412,695 10,128,375 GAS +0.00%
+0.00%
+0.00%
47 Populous $15,842,941 $0.428141 $208,324 37,004,027 PPT +0.00%
+0.00%
+0.00%
48 Nxt $14,527,457 $0.014542 $5,817 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $10,327,263 $0.030135 $10,877 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $10,198,877 $0.222248 $28,175 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $6,068,116 $0.055514 $11,389 109,307,861 PAY +0.00%
+0.00%
+0.00%

Augur Overview

1 REP ≈ $13.39
+0.34% 24 Hour Change
$0.04497 24 Hour Change
$20.76K 24 Hour Volume
$147.34M Market Cap
$13.85 24 Hour High
$12.65 24 Hour Low

Augur Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Poloniex $13.33 $10,599 51.06%
2 Bittrex $13.45 $10,158 48.94%