CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $370,246,576,620 $19,402.59 $3,443,340,374 19,082,319 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $128,548,696,911 $1,059.16 $2,450,434,504 121,367,902 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $36,519,364,002 $217.20 $197,212,170 168,137,035 BNB +0.00%
+0.00%
+0.00%
4 XRP $14,853,982,822 $0.314388 $181,628,964 47,247,295,769 XRP +0.00%
+0.00%
+0.00%
5 Cardano $14,384,181,193 $0.448575 $108,768,948 32,066,390,668 ADA +0.00%
+0.00%
+0.00%
6 Solana $10,013,651,121 $32.58 $356,246,759 307,347,482 SOL +0.00%
+0.00%
+0.00%
7 Dogecoin $8,673,083,839 $0.06548 $69,846,799 132,453,937,678 DOGE +0.00%
+0.00%
+0.00%
8 Polkadot $7,168,434,757 $6.7397 $58,342,446 1,063,604,650 DOT +0.00%
+0.00%
+0.00%
9 TRON $6,602,001,180 $0.064795 $71,145,694 101,890,596,193 TRX +0.00%
+0.00%
+0.00%
10 Avalanche $3,923,829,202 $16.16 $76,510,134 242,811,213 AVAX +0.00%
+0.00%
+0.00%
11 Litecoin $3,604,342,109 $51.03 $59,303,158 70,622,806 LTC +0.00%
+0.00%
+0.00%
12 Polygon $3,209,103,621 $0.466922 $213,395,557 6,872,890,164 MATIC +0.00%
+0.00%
+0.00%
13 Crypto.com Coin $2,857,246,848 $0.1131 $2,697,182 25,263,013,692 CRO +0.00%
+0.00%
+0.00%
14 Chainlink $2,822,977,944 $6.0447 $67,832,221 467,009,553 LINK +0.00%
+0.00%
+0.00%
15 Stellar $2,690,459,316 $0.109273 $21,739,313 24,621,446,434 XLM +0.00%
+0.00%
+0.00%
16 Uniswap $2,192,011,224 $4.8391 $27,836,962 452,974,526 UNI +0.00%
+0.00%
+0.00%
17 Cosmos $2,177,071,276 $7.6729 $58,510,580 283,734,649 ATOM +0.00%
+0.00%
+0.00%
18 Monero $2,039,958,052 $113.05 $10,281,558 18,043,154 XMR +0.00%
+0.00%
+0.00%
19 Eth Classic $1,912,690,853 $14.54 $1,323,721 131,526,654 ETC +0.00%
+0.00%
+0.00%
20 BCash $1,906,713,301 $100.76 $16,952,917 18,922,925 BCH +0.00%
+0.00%
+0.00%
21 Decentraland $1,546,025,762 $0.850693 $41,389,973 1,817,372,145 MANA +0.00%
+0.00%
+0.00%
22 Tezos $1,182,856,054 $1.3608 $15,609,119 869,184,685 XTZ +0.00%
+0.00%
+0.00%
23 EOS $887,898,351 $0.908994 $11,184,152 976,792,313 EOS +0.00%
+0.00%
+0.00%
24 IOTA $728,186,902 $0.261982 $3,238,310 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
25 Filecoin $720,990,109 $5.3293 $25,525,026 135,286,840 FIL +0.00%
+0.00%
+0.00%
26 Zcash $708,792,146 $53.42 $2,785,596 13,265,950 ZEC +0.00%
+0.00%
+0.00%
27 Quant $707,888,290 $52.77 $6,430,122 13,413,953 QNT +0.00%
+0.00%
+0.00%
28 BAT $604,689,660 $0.405023 $12,376,263 1,492,976,103 BAT +0.00%
+0.00%
+0.00%
29 NEO $577,629,274 $8.1898 $4,562,026 70,530,000 NEO +0.00%
+0.00%
+0.00%
30 Waves $537,001,300 $5.37 $36,289,624 100,000,000 WAVES +0.00%
+0.00%
+0.00%
31 Amp $488,013,573 $0.010164 $42,749,827 48,013,928,909 AMP +0.00%
+0.00%
+0.00%
32 Loopring $467,766,378 $0.375417 $11,227,870 1,245,991,468 LRC +0.00%
+0.00%
+0.00%
33 Dash $451,251,365 $41.78 $6,170,827 10,800,062 DASH +0.00%
+0.00%
+0.00%
34 NEM $343,808,999 $0.038201 $710,139 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
35 Compound $290,507,494 $46.79 $12,923,552 6,207,621 COMP +0.00%
+0.00%
+0.00%
36 Qtum $286,287,211 $2.754 $2,593,819 103,952,896 QTUM +0.00%
+0.00%
+0.00%
37 0x $256,820,271 $0.303751 $4,204,376 845,496,054 ZRX +0.00%
+0.00%
+0.00%
38 OmiseGO $249,022,393 $1.7756 $527,303 140,245,398 OMG +0.00%
+0.00%
+0.00%
39 ICON $186,455,605 $0.275132 $2,159,671 677,695,089 ICX +0.00%
+0.00%
+0.00%
40 Ethereum Name Service $183,457,676 $8.4577 $8,446,709 21,691,017 ENS +0.00%
+0.00%
+0.00%
41 Siacoin $183,030,306 $0.003689 $109,725 49,615,155,000 SC +0.00%
+0.00%
+0.00%
42 Gnosis $162,770,765 $108.18 $4,976 1,504,629 GNO +0.00%
+0.00%
+0.00%
43 Horizen $154,202,787 $13.03 $1,752,018 11,827,368 ZEN +0.00%
+0.00%
+0.00%
44 Lisk $149,860,638 $1.0348 $540,607 144,818,773 LSK +0.00%
+0.00%
+0.00%
45 Status $111,261,231 $0.028672 $6,660 3,880,483,788 SNT +0.00%
+0.00%
+0.00%
46 Nano $107,742,302 $0.808583 $249,827 133,248,290 NANO +0.00%
+0.00%
+0.00%
47 Civic $89,741,810 $0.133943 $44,529 670,000,000 CVC +0.00%
+0.00%
+0.00%
48 Steem $84,994,000 $0.215201 $1,045 394,951,699 STEEM +0.00%
+0.00%
+0.00%
49 Ark $67,685,166 $0.418372 $423,795 161,782,258 ARK +0.00%
+0.00%
+0.00%
50 Augur $54,045,216 $7.8417 $568,190 6,891,971 REP +0.00%
+0.00%
+0.00%
51 Verge $45,343,496 $0.00275 $457,617 16,488,544,087 XVG +0.00%
+0.00%
+0.00%

Horizen Overview

1 ZEN ≈ $13.03
+4.39% 24 Hour Change
$0.548459 24 Hour Change
$1.75M 24 Hour Volume
$154.20M Market Cap
$13.48 24 Hour High
$12.41 24 Hour Low

Horizen Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $13.05 $1,624,661 92.66%
2 Coinbase $13.02 $128,655 7.34%