CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $176,280,489,505 $9,670.27 $760,586,269 18,229,113 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $28,515,166,313 $259.72 $350,823,727 109,789,214 ETH +0.00%
+0.00%
+0.00%
3 XRP $10,872,864,988 $0.27422 $55,275,942 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,582,116,016 $376.78 $29,382,771 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,623,281,601 $71.77 $82,151,826 64,411,208 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,701,351,560 $4.0842 $29,740,704 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $2,113,644,377 $22.12 $50,302,035 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Cardano $1,531,123,150 $0.059055 $9,097,241 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Monero $1,352,101,231 $77.47 $8,446,570 17,452,550 XMR +0.00%
+0.00%
+0.00%
10 Stellar $1,345,220,369 $0.071618 $4,383,800 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
11 TRON $1,315,422,469 $0.020007 $7,601,382 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $980,008,962 $104.95 $5,633,627 9,337,316 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $970,238,257 $9.2934 $3,224,917 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $912,304,900 $14.03 $12,359,850 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $748,152,268 $0.269165 $1,602,584 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $554,174,999 $0.061575 $199,500 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $310,456,948 $0.002675 $113,276 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $293,956,186 $61.80 $1,178,944 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $264,454,000 $0.264454 $2,631,442 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 Qtum $214,177,074 $2.4098 $2,313,845 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 BGold $180,709,077 $10.49 $39,533 17,223,511 BTG +0.00%
+0.00%
+0.00%
22 Lisk $175,086,639 $1.5928 $919,872 109,919,390 LSK +0.00%
+0.00%
+0.00%
23 Decred $171,770,105 $20.36 $62,969 8,434,414 DCR +0.00%
+0.00%
+0.00%
24 0x $158,726,302 $0.294324 $2,188,435 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 ICON $156,163,499 $0.403074 $6,476,335 387,431,340 ICX +0.00%
+0.00%
+0.00%
26 OmiseGO $152,707,744 $1.0888 $361,988 140,245,398 OMG +0.00%
+0.00%
+0.00%
27 Augur $147,196,753 $13.38 $20,634 11,000,000 REP +0.00%
+0.00%
+0.00%
28 Waves $145,966,800 $1.4596 $5,075,827 100,000,000 WAVES +0.00%
+0.00%
+0.00%
29 Nano $126,850,239 $0.951984 $926,685 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $110,862,238 $0.003018 $191,521 36,733,677,510 SC +0.00%
+0.00%
+0.00%
31 DigixDAO $94,224,656 $47.11 $194,715 2,000,000 DGD +0.00%
+0.00%
+0.00%
32 Bytecoin $88,894,884 $0.000483 $5,789 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
33 BitShares $84,174,175 $0.031686 $121,504 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
34 DigiByte $72,871,717 $0.006767 $192,878 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
35 Verge $67,667,503 $0.00446 $509,423 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Golem $62,910,927 $0.065584 $15,300 959,242,000 GNT +0.00%
+0.00%
+0.00%
37 Status $62,461,767 $0.017998 $1,097 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
38 Steem $61,167,018 $0.220501 $38,931 277,400,185 STEEM +0.00%
+0.00%
+0.00%
39 Aeternity $45,948,607 $0.197187 $509,382 233,020,472 AE +0.00%
+0.00%
+0.00%
40 Stratis $43,075,724 $0.43508 $424,441 99,006,445 STRAT +0.00%
+0.00%
+0.00%
41 Factom $26,904,962 $3.0765 $52,449 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 ReddCoin $25,063,580 $0.00087 $31,453 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
43 Ark $24,416,537 $0.232477 $238,282 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 Waltonchain $22,312,009 $0.555798 $2,278,451 40,144,099 WTC +0.00%
+0.00%
+0.00%
45 Gnosis $20,842,761 $18.86 $5,981 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Gas $20,334,181 $2.0076 $394,877 10,128,375 GAS +0.00%
+0.00%
+0.00%
47 Populous $15,881,129 $0.429173 $233,717 37,004,027 PPT +0.00%
+0.00%
+0.00%
48 Nxt $14,516,468 $0.014531 $5,266 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $10,299,847 $0.030055 $11,122 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $10,043,311 $0.218858 $20,712 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $6,075,768 $0.055584 $12,328 109,307,861 PAY +0.00%
+0.00%
+0.00%

Lisk Overview

1 LSK ≈ $1.5928
-3.11% 24 Hour Change
$-0.051126 24 Hour Change
$919.87K 24 Hour Volume
$175.09M Market Cap
$1.6528 24 Hour High
$1.5397 24 Hour Low

Lisk Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $1.5929 $857,681 93.24%
2 Bittrex $1.5906 $38,662 4.20%
3 Poloniex $1.5927 $23,527 2.56%