CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $124,165,313,090 $6,784.59 $1,071,083,418 18,301,075 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $15,327,434,803 $138.89 $159,890,273 110,352,165 ETH +0.00%
+0.00%
+0.00%
3 XRP $7,071,129,007 $0.178338 $47,073,219 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,017,875,698 $229.99 $13,931,199 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,580,495,768 $39.88 $30,801,261 64,702,946 LTC +0.00%
+0.00%
+0.00%
6 EOS $2,092,161,104 $2.3086 $9,618,018 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,258,138,709 $13.17 $64,773,595 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $868,096,679 $49.58 $4,217,802 17,507,231 XMR +0.00%
+0.00%
+0.00%
9 Cardano $828,732,882 $0.031964 $2,414,784 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 TRON $780,298,589 $0.011868 $1,667,480 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 Stellar $777,326,926 $0.041384 $828,358 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
12 Dash $627,468,960 $66.62 $2,376,164 9,418,248 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $533,895,459 $5.1139 $456,711 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $451,829,950 $6.9512 $5,520,305 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $409,669,409 $0.147388 $968,012 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $336,077,999 $0.037342 $21,077 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $212,619,487 $0.001832 $154,212 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $152,168,298 $31.99 $748,862 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $146,485,000 $0.146485 $620,120 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $129,913,498 $7.5428 $146,609 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Augur $111,983,410 $10.18 $8,113 11,000,000 REP +0.00%
+0.00%
+0.00%
22 Qtum $111,919,688 $1.2592 $551,808 88,875,724 QTUM +0.00%
+0.00%
+0.00%
23 Lisk $107,708,911 $0.97989 $165,902 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 ICON $100,116,132 $0.25841 $4,299,142 387,431,340 ICX +0.00%
+0.00%
+0.00%
25 Waves $98,321,600 $0.983216 $1,820,964 100,000,000 WAVES +0.00%
+0.00%
+0.00%
26 Decred $98,304,731 $11.65 $36,212 8,434,414 DCR +0.00%
+0.00%
+0.00%
27 0x $82,395,045 $0.152784 $266,474 539,291,063 ZRX +0.00%
+0.00%
+0.00%
28 OmiseGO $74,355,305 $0.53018 $164,423 140,245,398 OMG +0.00%
+0.00%
+0.00%
29 Nano $67,855,491 $0.509241 $400,984 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Status $60,743,877 $0.017503 $3,172 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 DigixDAO $53,310,964 $26.65 $39,050 2,000,000 DGD +0.00%
+0.00%
+0.00%
32 DigiByte $51,926,617 $0.004822 $107,595 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
33 Bytecoin $49,876,839 $0.000271 $21,896 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
34 Siacoin $47,386,443 $0.00129 $53,670 36,733,677,510 SC +0.00%
+0.00%
+0.00%
35 BitShares $44,539,046 $0.016766 $32,770 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $40,083,494 $0.144497 $80,181 277,400,185 STEEM +0.00%
+0.00%
+0.00%
37 Verge $39,098,465 $0.002577 $279,464 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
38 Golem $34,210,406 $0.035664 $31,616 959,242,000 GNT +0.00%
+0.00%
+0.00%
39 Stratis $25,779,100 $0.260378 $238,893 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Aeternity $22,911,038 $0.098322 $94,254 233,020,472 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $17,602,123 $0.000611 $14,480 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Ark $16,544,917 $0.157529 $87,122 105,027,754 ARK +0.00%
+0.00%
+0.00%
43 Factom $16,380,511 $1.8731 $46,025 8,745,102 FCT +0.00%
+0.00%
+0.00%
44 Gnosis $11,278,125 $10.21 $1,276 1,104,590 GNO +0.00%
+0.00%
+0.00%
45 Gas $10,858,711 $1.0721 $62,436 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Vertcoin $9,393,147 $0.20469 $14,613 45,889,625 VTC +0.00%
+0.00%
+0.00%
47 Waltonchain $9,289,424 $0.231402 $229,648 40,144,099 WTC +0.00%
+0.00%
+0.00%
48 Nxt $8,813,177 $0.008822 $9,277 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Populous $7,951,610 $0.214885 $38,099 37,004,027 PPT +0.00%
+0.00%
+0.00%
50 Civic $6,464,349 $0.018863 $15,819 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $3,258,904 $0.029814 $3,156 109,307,861 PAY +0.00%
+0.00%
+0.00%

Lisk Overview

1 LSK ≈ $0.97989
+2.85% 24 Hour Change
$0.02715 24 Hour Change
$165.90K 24 Hour Volume
$107.71M Market Cap
$0.977748 24 Hour High
$0.926364 24 Hour Low

Lisk Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.979831 $155,705 93.85%
2 Bittrex $0.980934 $7,570 4.56%
3 Poloniex $0.980357 $2,625 1.58%