CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $190,103,419,392 $10,276.90 $761,045,953 18,498,119 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $36,277,829,745 $321.81 $444,289,317 112,727,799 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,806,463,697 $0.222304 $22,903,324 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $3,847,613,278 $209.11 $6,745,717 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Binance Coin $3,576,146,766 $22.99 $72,482,673 155,536,713 BNB +0.00%
+0.00%
+0.00%
6 Litecoin $2,866,633,534 $43.45 $26,762,371 65,973,858 LTC +0.00%
+0.00%
+0.00%
7 EOS $2,258,070,181 $2.448 $6,297,419 922,383,393 EOS +0.00%
+0.00%
+0.00%
8 Cardano $1,996,099,233 $0.076989 $5,308,534 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 TRON $1,645,180,085 $0.024672 $4,776,982 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
10 Monero $1,559,660,838 $88.08 $7,253,592 17,707,038 XMR +0.00%
+0.00%
+0.00%
11 NEO $1,411,994,613 $20.01 $50,181,807 70,538,831 NEO +0.00%
+0.00%
+0.00%
12 Stellar $1,386,082,312 $0.068144 $2,344,899 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
13 NEM $954,260,999 $0.106029 $69,405 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 IOTA $726,955,570 $0.261539 $1,113,333 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
15 Eth Classic $676,392,307 $5.8152 $730,135 116,313,299 ETC +0.00%
+0.00%
+0.00%
16 Dash $636,764,910 $65.50 $1,232,682 9,721,305 DASH +0.00%
+0.00%
+0.00%
17 Zcash $478,423,030 $52.61 $513,623 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 OmiseGO $391,206,824 $2.7894 $2,539,890 140,245,398 OMG +0.00%
+0.00%
+0.00%
19 Dogecoin $319,936,280 $0.002571 $47,737 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 DigiByte $316,795,839 $0.02417 $847,529 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 BAT $311,056,696 $0.213414 $1,019,977 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
22 0x $224,220,706 $0.343378 $1,004,630 652,985,067 ZRX +0.00%
+0.00%
+0.00%
23 Waves $221,370,253 $2.1734 $3,668,333 101,854,120 WAVES +0.00%
+0.00%
+0.00%
24 Qtum $210,722,521 $2.1797 $1,706,312 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 ICON $202,886,893 $0.37505 $1,019,124 540,959,587 ICX +0.00%
+0.00%
+0.00%
26 Augur $150,089,929 $13.64 $4,448 11,000,000 REP +0.00%
+0.00%
+0.00%
27 Lisk $140,160,620 $1.1353 $1,318,284 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $131,004,151 $7.48 $29,321 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Decred $126,962,714 $11.08 $22,951 11,451,020 DCR +0.00%
+0.00%
+0.00%
30 Siacoin $103,204,473 $0.002468 $50,430 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Nano $91,871,369 $0.689475 $764,960 133,248,297 NANO +0.00%
+0.00%
+0.00%
32 Golem $82,010,584 $0.08368 $15,164 980,050,000 GNT +0.00%
+0.00%
+0.00%
33 Status $79,682,307 $0.02296 $1,662 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Verge $63,502,522 $0.003906 $334,678 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
35 BitShares $62,935,821 $0.022914 $375,679 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $55,307,447 $0.149801 $18,338 369,206,130 STEEM +0.00%
+0.00%
+0.00%
37 Gnosis $42,286,951 $38.28 $4,249 1,104,590 GNO +0.00%
+0.00%
+0.00%
38 Stratis $36,679,144 $0.367575 $161,661 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Aeternity $33,970,316 $0.109843 $173,663 309,262,463 AE +0.00%
+0.00%
+0.00%
40 Ark $33,718,740 $0.279564 $101,982 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 ReddCoin $23,709,570 $0.000823 $9,554 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Waltonchain $23,546,075 $0.338059 $425,850 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Gas $16,298,408 $1.6091 $465,732 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Civic $16,181,170 $0.024151 $2,322 670,000,000 CVC +0.00%
+0.00%
+0.00%
45 Vertcoin $12,186,110 $0.22312 $31,443 54,616,847 VTC +0.00%
+0.00%
+0.00%
46 Populous $11,908,213 $0.223619 $77,738 53,252,246 PPT +0.00%
+0.00%
+0.00%
47 Factom $11,034,318 $1.2177 $15,569 9,061,324 FCT +0.00%
+0.00%
+0.00%
48 Nxt $9,658,331 $0.009668 $6,548 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $6,306,954 $0.057699 $12,694 109,307,861 PAY +0.00%
+0.00%
+0.00%

Lisk Overview

1 LSK ≈ $1.1353
-5.41% 24 Hour Change
$-0.064948 24 Hour Change
$1.32M 24 Hour Volume
$140.16M Market Cap
$1.2609 24 Hour High
$1.0805 24 Hour Low

Lisk Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $1.1355 $1,206,082 91.49%
2 Bittrex $1.1331 $110,496 8.38%
3 Poloniex $1.1323 $1,706 0.13%