CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $131,414,714,254 $7,655.89 $605,619,282 17,165,175 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $47,077,170,349 $466.74 $102,686,425 100,862,532 ETH +0.00%
+0.00%
+0.00%
3 Ripple $17,882,918,060 $0.461624 $24,672,782 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
4 BCash $13,891,671,315 $819.90 $53,332,676 16,942,925 BCH +0.00%
+0.00%
+0.00%
5 Stellar $5,505,027,248 $0.298702 $31,317,371 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
6 EOS $5,307,992,752 $8.2986 $105,973,407 639,621,311 EOS +0.00%
+0.00%
+0.00%
7 Litecoin $4,902,136,103 $85.20 $28,328,250 57,530,371 LTC +0.00%
+0.00%
+0.00%
8 Cardano $4,612,996,244 $0.177922 $23,397,680 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 IOTA $2,783,438,302 $1.0014 $7,729,049 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
10 TRON $2,365,817,209 $0.035983 $9,316,233 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
11 NEO $2,231,326,110 $34.32 $18,759,616 65,000,000 NEO +0.00%
+0.00%
+0.00%
12 Monero $2,215,998,510 $136.36 $5,970,938 16,250,327 XMR +0.00%
+0.00%
+0.00%
13 Dash $1,985,054,204 $241.78 $5,451,112 8,209,892 DASH +0.00%
+0.00%
+0.00%
14 Eth Classic $1,648,031,414 $16.55 $5,921,074 99,533,056 ETC +0.00%
+0.00%
+0.00%
15 NEM $1,625,318,999 $0.180591 $836,342 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
16 Binance Coin $1,217,594,960 $12.29 $9,938,916 99,014,000 BNB +0.00%
+0.00%
+0.00%
17 VeChain $872,680,067 $1.8376 $8,034,267 474,879,083 VEN +0.00%
+0.00%
+0.00%
18 OmiseGO $744,260,720 $7.2936 $1,730,917 102,042,552 OMG +0.00%
+0.00%
+0.00%
19 Zcash $618,410,466 $194.40 $3,715,704 3,181,006 ZEC +0.00%
+0.00%
+0.00%
20 0x $602,302,195 $1.17 $8,302,824 514,773,682 ZRX +0.00%
+0.00%
+0.00%
21 Qtum $594,337,034 $8.048 $1,982,610 73,848,980 QTUM +0.00%
+0.00%
+0.00%
22 Lisk $594,097,834 $5.052 $1,017,833 117,595,748 LSK +0.00%
+0.00%
+0.00%
23 Bytecoin $590,957,326 $0.003216 $83,485 183,755,387,463 BCN +0.00%
+0.00%
+0.00%
24 BitShares $545,353,567 $0.209124 $653,388 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
25 ICON $536,856,252 $1.4081 $10,895,468 381,245,004 ICX +0.00%
+0.00%
+0.00%
26 BGold $503,076,854 $29.94 $876,492 16,797,686 BTG +0.00%
+0.00%
+0.00%
27 Decred $472,993,615 $70.92 $449,977 6,668,498 DCR +0.00%
+0.00%
+0.00%
28 DigiByte $467,985,522 $0.047859 $3,136,876 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
29 Aeternity $444,775,728 $1.9087 $624,889 233,020,472 AE +0.00%
+0.00%
+0.00%
30 Augur $417,365,817 $37.94 $6,887,636 11,000,000 REP +0.00%
+0.00%
+0.00%
31 Dogecoin $404,454,048 $0.003579 $2,218,265 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
32 Steem $362,583,460 $1.4621 $364,942 247,976,947 STEEM +0.00%
+0.00%
+0.00%
33 Siacoin $351,686,466 $0.010928 $911,274 32,182,143,672 SC +0.00%
+0.00%
+0.00%
34 Verge $340,109,790 $0.023391 $2,016,600 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
35 BAT $334,549,000 $0.334549 $2,034,263 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
36 Nano $323,302,055 $2.4263 $3,692,879 133,248,289 NANO +0.00%
+0.00%
+0.00%
37 Waves $286,830,500 $2.8683 $2,571,730 100,000,000 WAVES +0.00%
+0.00%
+0.00%
38 Stratis $278,504,643 $2.821 $2,015,808 98,722,983 STRAT +0.00%
+0.00%
+0.00%
39 Golem $268,661,563 $0.322035 $185,231 834,262,000 GNT +0.00%
+0.00%
+0.00%
40 Status $255,764,243 $0.073697 $20,763 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
41 Hshare $248,023,676 $5.8265 $644,547 42,568,064 HSR +0.00%
+0.00%
+0.00%
42 Populous $240,253,344 $6.4926 $272,450 37,004,027 PPT +0.00%
+0.00%
+0.00%
43 DigixDAO $194,166,304 $97.08 $96,597 2,000,000 DGD +0.00%
+0.00%
+0.00%
44 Waltonchain $161,483,009 $6.4857 $1,452,727 24,898,178 WTC +0.00%
+0.00%
+0.00%
45 Ark $134,911,605 $1.3769 $420,010 97,981,284 ARK +0.00%
+0.00%
+0.00%
46 ReddCoin $125,564,870 $0.004369 $674,565 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
47 TenX $113,940,581 $1.0886 $1,550,022 104,661,310 PAY +0.00%
+0.00%
+0.00%
48 Gas $109,150,298 $11.11 $246,275 9,824,061 GAS +0.00%
+0.00%
+0.00%
49 Nxt $103,991,897 $0.104096 $770,909 998,999,942 NXT +0.00%
+0.00%
+0.00%
50 Factom $87,222,790 $9.9739 $269,484 8,745,102 FCT +0.00%
+0.00%
+0.00%
51 SALT $75,016,714 $1.4043 $2,488,929 53,419,028 SALT +0.00%
+0.00%
+0.00%
52 Civic $66,130,469 $0.192969 $100,912 342,699,966 CVC +0.00%
+0.00%
+0.00%
53 Iconomi $62,634,330 $0.627672 $51,206 99,788,314 ICN +0.00%
+0.00%
+0.00%
54 Gnosis $57,748,446 $52.28 $13,958 1,104,590 GNO +0.00%
+0.00%
+0.00%
55 Vertcoin $43,696,674 $1.0225 $147,878 42,732,000 VTC +0.00%
+0.00%
+0.00%

Lisk Overview

1 LSK ≈ $5.052
+1.02% 24 Hour Change
$0.050872 24 Hour Change
$1.02M 24 Hour Volume
$594.10M Market Cap
$5.1494 24 Hour High
$4.9565 24 Hour Low

Lisk Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $5.0409 $490,691 48.21%
2 Bittrex $5.0736 $346,932 34.09%
3 Poloniex $5.0408 $180,209 17.71%