CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $327,363,275,174 $17,640.84 $1,617,682,679 18,557,125 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $61,033,916,109 $537.17 $677,413,452 113,619,217 ETH +0.00%
+0.00%
+0.00%
3 XRP $26,863,536,497 $0.608973 $333,991,036 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $5,025,615,600 $273.14 $21,252,089 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,818,152,008 $72.51 $161,893,090 66,440,658 LTC +0.00%
+0.00%
+0.00%
6 Binance Coin $4,555,577,001 $29.28 $79,733,830 155,536,713 BNB +0.00%
+0.00%
+0.00%
7 Cardano $4,179,443,770 $0.1612 $48,536,387 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
8 Stellar $3,927,890,894 $0.193107 $54,225,596 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
9 EOS $2,711,166,118 $2.9393 $14,239,589 922,383,393 EOS +0.00%
+0.00%
+0.00%
10 Monero $2,134,514,051 $120.11 $9,180,333 17,771,161 XMR +0.00%
+0.00%
+0.00%
11 TRON $1,999,395,252 $0.029984 $7,335,515 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
12 NEM $1,585,484,999 $0.176165 $677,364 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
13 NEO $1,213,530,791 $17.20 $15,410,599 70,538,831 NEO +0.00%
+0.00%
+0.00%
14 Dash $1,048,700,830 $106.56 $8,414,172 9,841,059 DASH +0.00%
+0.00%
+0.00%
15 IOTA $920,947,327 $0.331332 $3,231,006 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 Eth Classic $731,179,477 $6.2862 $525,056 116,313,299 ETC +0.00%
+0.00%
+0.00%
17 Zcash $672,968,550 $74.00 $1,195,256 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 Waves $669,932,029 $6.5773 $2,827,367 101,854,120 WAVES +0.00%
+0.00%
+0.00%
19 OmiseGO $520,095,009 $3.7084 $1,291,409 140,245,398 OMG +0.00%
+0.00%
+0.00%
20 Dogecoin $438,776,867 $0.003526 $36,592 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
21 BAT $331,301,748 $0.227304 $995,811 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
22 DigiByte $291,066,827 $0.022207 $453,105 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
23 0x $269,934,884 $0.413386 $991,986 652,985,067 ZRX +0.00%
+0.00%
+0.00%
24 Qtum $255,899,810 $2.6471 $1,181,684 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 Decred $248,448,486 $21.69 $83,640 11,451,020 DCR +0.00%
+0.00%
+0.00%
26 ICON $218,001,303 $0.40299 $737,403 540,959,587 ICX +0.00%
+0.00%
+0.00%
27 Lisk $155,485,106 $1.2594 $584,916 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $155,339,748 $8.8695 $26,723 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Nano $154,395,601 $1.1587 $1,404,860 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Status $145,607,617 $0.041956 $11,102 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 Siacoin $136,783,562 $0.003271 $119,744 41,817,047,634 SC +0.00%
+0.00%
+0.00%
32 Verge $114,535,400 $0.007045 $3,800,868 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
33 Golem $111,725,700 $0.114 $2,181 980,050,000 GNT +0.00%
+0.00%
+0.00%
34 Steem $64,286,171 $0.17412 $39,940 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $63,941,080 $0.02328 $105,411 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Gnosis $63,368,136 $57.36 $27,364 1,104,590 GNO +0.00%
+0.00%
+0.00%
37 Civic $54,689,420 $0.081626 $21,545 670,000,000 CVC +0.00%
+0.00%
+0.00%
38 Stratis $54,291,120 $0.544071 $1,123,358 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Ark $48,099,777 $0.398798 $313,360 120,611,883 ARK +0.00%
+0.00%
+0.00%
40 Aeternity $43,252,211 $0.139856 $520,911 309,262,463 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $30,450,809 $0.001057 $43,395 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Waltonchain $25,181,824 $0.361544 $300,328 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Gas $16,236,261 $1.603 $757,728 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Populous $13,730,718 $0.257843 $288,878 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Factom $9,703,463 $1.0708 $15,163 9,061,324 FCT +0.00%
+0.00%
+0.00%
46 Vertcoin $9,471,926 $0.173425 $58,164 54,616,847 VTC +0.00%
+0.00%
+0.00%
47 Nxt $9,331,658 $0.009341 $3,764 998,999,942 NXT +0.00%
+0.00%
+0.00%
48 TenX $5,972,144 $0.054636 $83,671 109,307,861 PAY +0.00%
+0.00%
+0.00%

Lisk Overview

1 LSK ≈ $1.2594
+3.77% 24 Hour Change
$0.045711 24 Hour Change
$584.92K 24 Hour Volume
$155.49M Market Cap
$1.3085 24 Hour High
$1.1993 24 Hour Low

Lisk Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $1.2592 $571,228 97.66%
2 Bittrex $1.2716 $11,073 1.89%
3 Poloniex $1.2665 $2,615 0.45%