CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $141,481,241,150 $7,982.65 $326,913,561 17,723,588 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $26,403,913,123 $248.55 $95,839,801 106,229,686 ETH +0.00%
+0.00%
+0.00%
3 XRP $15,100,483,265 $0.380843 $26,650,826 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $7,025,368,047 $402.15 $41,400,926 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $6,217,178,970 $100.32 $69,617,837 61,967,696 LTC +0.00%
+0.00%
+0.00%
6 EOS $5,725,550,624 $6.3178 $20,840,472 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $3,131,712,360 $32.78 $122,974,220 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Stellar $2,303,223,588 $0.122621 $3,448,690 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
9 Cardano $2,066,880,136 $0.079719 $8,029,642 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 TRON $1,965,474,049 $0.029894 $21,862,195 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 Monero $1,472,998,775 $86.62 $2,838,628 17,004,234 XMR +0.00%
+0.00%
+0.00%
12 Dash $1,349,070,890 $152.83 $2,281,038 8,827,070 DASH +0.00%
+0.00%
+0.00%
13 IOTA $1,055,037,427 $0.379574 $2,383,167 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
14 Eth Classic $755,021,266 $7.232 $177,864 104,399,718 ETC +0.00%
+0.00%
+0.00%
15 NEO $730,957,110 $11.24 $4,146,506 65,000,000 NEO +0.00%
+0.00%
+0.00%
16 NEM $727,730,999 $0.080859 $135,780 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 BGold $399,826,584 $23.21 $192,026 17,223,511 BTG +0.00%
+0.00%
+0.00%
18 BAT $346,498,000 $0.346498 $2,926,251 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
19 Zcash $342,911,152 $72.10 $637,891 4,755,881 ZEC +0.00%
+0.00%
+0.00%
20 Dogecoin $342,489,142 $0.002951 $474,339 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
21 OmiseGO $274,589,830 $1.9579 $401,628 140,245,398 OMG +0.00%
+0.00%
+0.00%
22 Waves $263,187,099 $2.6318 $9,406,659 100,000,000 WAVES +0.00%
+0.00%
+0.00%
23 Qtum $255,086,392 $2.8701 $631,900 88,875,724 QTUM +0.00%
+0.00%
+0.00%
24 Decred $232,310,793 $27.54 $49,137 8,434,414 DCR +0.00%
+0.00%
+0.00%
25 Nano $219,914,974 $1.6504 $1,463,914 133,248,289 NANO +0.00%
+0.00%
+0.00%
26 Lisk $216,904,371 $1.9733 $662,874 109,919,390 LSK +0.00%
+0.00%
+0.00%
27 Augur $215,692,015 $19.60 $194,083 11,000,000 REP +0.00%
+0.00%
+0.00%
28 BitShares $171,336,925 $0.064497 $308,396 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
29 0x $169,519,674 $0.314338 $1,102,741 539,291,063 ZRX +0.00%
+0.00%
+0.00%
30 Bytecoin $161,593,599 $0.000878 $23,691 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
31 DigiByte $161,390,340 $0.014987 $596,207 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
32 Verge $160,854,456 $0.010602 $3,489,525 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
33 ICON $143,313,564 $0.369907 $1,951,649 387,431,340 ICX +0.00%
+0.00%
+0.00%
34 Aeternity $135,795,709 $0.582763 $1,926,567 233,020,472 AE +0.00%
+0.00%
+0.00%
35 Siacoin $128,274,001 $0.003492 $700,449 36,733,677,510 SC +0.00%
+0.00%
+0.00%
36 Steem $108,167,486 $0.389933 $121,655 277,400,185 STEEM +0.00%
+0.00%
+0.00%
37 Stratis $100,697,970 $1.017 $2,852,969 99,006,445 STRAT +0.00%
+0.00%
+0.00%
38 Status $92,755,620 $0.026727 $1,010 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Golem $91,609,529 $0.095502 $34,010 959,242,000 GNT +0.00%
+0.00%
+0.00%
40 Waltonchain $90,441,724 $2.2529 $2,236,446 40,144,099 WTC +0.00%
+0.00%
+0.00%
41 Factom $72,606,191 $8.3024 $166,539 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 DigixDAO $69,293,840 $34.64 $892,054 2,000,000 DGD +0.00%
+0.00%
+0.00%
43 Ark $66,418,396 $0.632389 $1,103,602 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 ReddCoin $50,501,674 $0.001753 $214,846 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
45 Populous $36,993,147 $0.999706 $422,786 37,004,027 PPT +0.00%
+0.00%
+0.00%
46 Nxt $31,070,896 $0.031102 $74,220 998,999,942 NXT +0.00%
+0.00%
+0.00%
47 Gas $30,595,855 $3.0208 $553,937 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Civic $29,836,829 $0.087064 $285,985 342,699,966 CVC +0.00%
+0.00%
+0.00%
49 TenX $27,496,283 $0.251549 $31,634 109,307,861 PAY +0.00%
+0.00%
+0.00%
50 Gnosis $24,175,596 $21.88 $12,168 1,104,590 GNO +0.00%
+0.00%
+0.00%
51 Vertcoin $21,424,810 $0.466877 $100,672 45,889,625 VTC +0.00%
+0.00%
+0.00%
52 SALT $8,564,306 $0.119121 $4,659 71,895,861 SALT +0.00%
+0.00%
+0.00%

Lisk Overview

1 LSK ≈ $1.9733
+1.28% 24 Hour Change
$0.025012 24 Hour Change
$662.87K 24 Hour Volume
$216.90M Market Cap
$1.9942 24 Hour High
$1.9113 24 Hour Low

Lisk Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $1.9731 $580,789 87.62%
2 Bittrex $1.976 $63,151 9.53%
3 Poloniex $1.9702 $18,934 2.86%