CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $1,055,098,950,041 $56,400.42 $5,854,138,270 18,707,288 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $475,175,243,240 $4,102.17 $7,767,936,988 115,834,876 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $102,232,709,244 $661.56 $1,824,817,995 154,532,785 BNB +0.00%
+0.00%
+0.00%
4 XRP $66,230,765,769 $1.4586 $431,170,213 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
5 Dogecoin $64,234,218,323 $0.500426 $4,274,454,422 128,359,074,715 DOGE +0.00%
+0.00%
+0.00%
6 Cardano $53,634,003,356 $1.7238 $257,518,704 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
7 Polkadot $34,155,394,576 $37.61 $454,083,784 907,916,882 DOT +0.00%
+0.00%
+0.00%
8 BCash $27,258,831,090 $1,461.27 $826,720,971 18,654,169 BCH +0.00%
+0.00%
+0.00%
9 Litecoin $24,853,376,054 $367.48 $1,238,029,220 67,631,908 LTC +0.00%
+0.00%
+0.00%
10 Chainlink $19,444,853,047 $47.77 $629,670,519 407,009,556 LINK +0.00%
+0.00%
+0.00%
11 Stellar $15,687,305,639 $0.700417 $475,098,533 22,397,094,359 XLM +0.00%
+0.00%
+0.00%
12 Eth Classic $13,065,940,572 $112.33 $311,519,539 116,313,299 ETC +0.00%
+0.00%
+0.00%
13 EOS $11,519,124,686 $12.11 $892,243,279 950,512,861 EOS +0.00%
+0.00%
+0.00%
14 Uniswap $11,415,900,270 $37.90 $161,432,046 301,207,147 UNI +0.00%
+0.00%
+0.00%
15 TRON $9,701,642,712 $0.135385 $66,410,045 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
16 Monero $7,939,461,596 $443.36 $55,709,249 17,907,283 XMR +0.00%
+0.00%
+0.00%
17 NEO $7,872,313,131 $111.60 $175,415,319 70,538,831 NEO +0.00%
+0.00%
+0.00%
18 Filecoin $7,213,855,053 $141.10 $194,495,916 51,125,386 FIL +0.00%
+0.00%
+0.00%
19 IOTA $6,142,878,665 $2.21 $34,107,350 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
20 Cosmos $5,463,219,052 $25.97 $146,532,144 210,323,771 ATOM +0.00%
+0.00%
+0.00%
21 Tezos $5,348,337,484 $7.0388 $262,471,411 759,835,791 XTZ +0.00%
+0.00%
+0.00%
22 Dash $4,241,627,741 $418.87 $76,070,250 10,126,121 DASH +0.00%
+0.00%
+0.00%
23 Waves $3,446,250,026 $33.03 $28,214,555 104,323,168 WAVES +0.00%
+0.00%
+0.00%
24 Zcash $3,271,676,184 $294.09 $32,852,594 11,124,613 ZEC +0.00%
+0.00%
+0.00%
25 NEM $3,201,056,999 $0.355673 $54,598,692 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
26 Decred $2,725,340,556 $216.32 $390,033 12,598,361 DCR +0.00%
+0.00%
+0.00%
27 Qtum $2,465,941,904 $25.13 $43,768,609 98,122,365 QTUM +0.00%
+0.00%
+0.00%
28 BAT $2,109,819,290 $1.4188 $40,519,465 1,487,032,313 BAT +0.00%
+0.00%
+0.00%
29 DigiByte $1,851,464,284 $0.131934 $2,308,206 14,033,261,210 DGB +0.00%
+0.00%
+0.00%
30 Siacoin $1,741,221,249 $0.03704 $11,937,246 47,009,212,992 SC +0.00%
+0.00%
+0.00%
31 OmiseGO $1,709,054,822 $12.18 $14,267,365 140,245,398 OMG +0.00%
+0.00%
+0.00%
32 ICON $1,439,626,246 $2.4486 $23,708,443 587,916,185 ICX +0.00%
+0.00%
+0.00%
33 0x $1,374,602,685 $1.832 $33,094,529 750,306,451 ZRX +0.00%
+0.00%
+0.00%
34 Nano $1,191,505,072 $8.9419 $9,976,785 133,248,297 NANO +0.00%
+0.00%
+0.00%
35 Lisk $1,115,724,815 $8.7671 $22,519,823 127,261,945 LSK +0.00%
+0.00%
+0.00%
36 Verge $1,018,907,169 $0.062016 $30,511,886 16,429,746,666 XVG +0.00%
+0.00%
+0.00%
37 Status $666,506,411 $0.19205 $16,641 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
38 Augur $532,523,794 $48.41 $10,156,051 11,000,000 REP +0.00%
+0.00%
+0.00%
39 Steem $407,417,021 $1.0759 $231,965 378,649,856 STEEM +0.00%
+0.00%
+0.00%
40 Civic $355,010,890 $0.529867 $8,714,066 670,000,000 CVC +0.00%
+0.00%
+0.00%
41 Gnosis $352,453,592 $255.54 $2,903,276 1,379,209 GNO +0.00%
+0.00%
+0.00%
42 Ark $267,469,318 $2.1026 $4,781,895 127,205,639 ARK +0.00%
+0.00%
+0.00%
43 Populous $246,094,551 $4.6212 $1,501,367 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Waltonchain $131,355,451 $1.821 $3,905,831 72,133,493 WTC +0.00%
+0.00%
+0.00%
45 Nxt $66,464,465 $0.066531 $132,435 998,999,942 NXT +0.00%
+0.00%
+0.00%
46 Aeternity $54,513,501 $0.164623 $364,443 331,141,464 AE +0.00%
+0.00%
+0.00%

Lisk Overview

1 LSK ≈ $8.7671
+5.10% 24 Hour Change
$0.425625 24 Hour Change
$22.52M 24 Hour Volume
$1.12B Market Cap
$9.1001 24 Hour High
$7.8621 24 Hour Low

Lisk Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $8.7713 $20,378,955 90.49%
2 Kraken $8.7137 $1,568,217 6.96%
3 Bittrex $8.7634 $475,794 2.11%
4 Poloniex $8.7758 $96,853 0.43%