CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $368,249,942,591 $19,298.01 $3,407,605,162 19,082,269 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $127,460,856,761 $1,050.20 $2,399,206,415 121,367,253 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $36,485,736,595 $217.00 $194,096,735 168,137,035 BNB +0.00%
+0.00%
+0.00%
4 XRP $14,808,105,698 $0.313417 $177,984,116 47,247,295,769 XRP +0.00%
+0.00%
+0.00%
5 Cardano $14,312,224,213 $0.446331 $109,370,823 32,066,390,668 ADA +0.00%
+0.00%
+0.00%
6 Solana $9,891,445,152 $32.18 $345,459,725 307,347,482 SOL +0.00%
+0.00%
+0.00%
7 Dogecoin $8,616,526,007 $0.065053 $70,449,910 132,453,937,678 DOGE +0.00%
+0.00%
+0.00%
8 Polkadot $7,094,843,952 $6.6705 $57,016,274 1,063,604,650 DOT +0.00%
+0.00%
+0.00%
9 TRON $6,613,311,036 $0.064906 $73,663,601 101,890,596,193 TRX +0.00%
+0.00%
+0.00%
10 Avalanche $3,880,123,183 $15.98 $74,888,783 242,811,213 AVAX +0.00%
+0.00%
+0.00%
11 Litecoin $3,586,273,597 $50.78 $59,363,672 70,622,444 LTC +0.00%
+0.00%
+0.00%
12 Polygon $3,169,460,790 $0.461154 $214,921,605 6,872,890,164 MATIC +0.00%
+0.00%
+0.00%
13 Crypto.com Coin $2,847,141,643 $0.1127 $2,644,317 25,263,013,692 CRO +0.00%
+0.00%
+0.00%
14 Chainlink $2,805,653,291 $6.0077 $67,246,246 467,009,553 LINK +0.00%
+0.00%
+0.00%
15 Stellar $2,686,815,342 $0.109125 $22,305,304 24,621,446,434 XLM +0.00%
+0.00%
+0.00%
16 Uniswap $2,173,109,050 $4.7974 $28,250,432 452,974,526 UNI +0.00%
+0.00%
+0.00%
17 Cosmos $2,087,267,558 $7.3564 $46,942,380 283,734,649 ATOM +0.00%
+0.00%
+0.00%
18 Monero $2,034,763,212 $112.77 $10,465,808 18,043,154 XMR +0.00%
+0.00%
+0.00%
19 Eth Classic $1,896,547,798 $14.41 $1,370,010 131,526,654 ETC +0.00%
+0.00%
+0.00%
20 BCash $1,890,042,110 $99.88 $17,870,022 18,922,925 BCH +0.00%
+0.00%
+0.00%
21 Decentraland $1,533,246,001 $0.843661 $41,872,943 1,817,372,145 MANA +0.00%
+0.00%
+0.00%
22 Tezos $1,171,235,054 $1.3475 $15,486,745 869,184,685 XTZ +0.00%
+0.00%
+0.00%
23 EOS $880,920,147 $0.90185 $11,370,712 976,792,313 EOS +0.00%
+0.00%
+0.00%
24 IOTA $724,570,733 $0.260681 $3,242,280 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
25 Filecoin $717,086,542 $5.3004 $24,728,503 135,286,840 FIL +0.00%
+0.00%
+0.00%
26 Quant $701,114,606 $52.26 $6,396,660 13,413,953 QNT +0.00%
+0.00%
+0.00%
27 Zcash $699,422,539 $52.72 $2,762,956 13,265,950 ZEC +0.00%
+0.00%
+0.00%
28 BAT $592,739,879 $0.397019 $11,835,825 1,492,976,103 BAT +0.00%
+0.00%
+0.00%
29 NEO $576,196,809 $8.1695 $4,012,063 70,530,000 NEO +0.00%
+0.00%
+0.00%
30 Waves $511,957,000 $5.1195 $27,993,353 100,000,000 WAVES +0.00%
+0.00%
+0.00%
31 Amp $473,993,506 $0.009872 $39,403,306 48,013,928,909 AMP +0.00%
+0.00%
+0.00%
32 Loopring $466,980,158 $0.374786 $11,005,848 1,245,991,468 LRC +0.00%
+0.00%
+0.00%
33 Dash $447,060,391 $41.39 $6,237,781 10,799,990 DASH +0.00%
+0.00%
+0.00%
34 NEM $341,999,999 $0.038 $744,460 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
35 Compound $285,404,270 $45.97 $12,850,642 6,207,621 COMP +0.00%
+0.00%
+0.00%
36 Qtum $283,397,112 $2.7262 $2,570,371 103,952,896 QTUM +0.00%
+0.00%
+0.00%
37 0x $254,811,373 $0.301375 $4,185,349 845,496,054 ZRX +0.00%
+0.00%
+0.00%
38 OmiseGO $247,063,165 $1.7616 $544,034 140,245,398 OMG +0.00%
+0.00%
+0.00%
39 ICON $185,668,123 $0.27397 $2,228,601 677,695,089 ICX +0.00%
+0.00%
+0.00%
40 Siacoin $183,923,379 $0.003707 $113,797 49,615,155,000 SC +0.00%
+0.00%
+0.00%
41 Ethereum Name Service $181,480,149 $8.3666 $8,366,545 21,691,017 ENS +0.00%
+0.00%
+0.00%
42 Gnosis $162,635,348 $108.09 $5,080 1,504,629 GNO +0.00%
+0.00%
+0.00%
43 Horizen $152,419,196 $12.88 $1,844,012 11,827,368 ZEN +0.00%
+0.00%
+0.00%
44 Lisk $150,149,117 $1.0368 $522,385 144,818,773 LSK +0.00%
+0.00%
+0.00%
45 Status $111,373,765 $0.028701 $6,985 3,880,483,788 SNT +0.00%
+0.00%
+0.00%
46 Nano $107,247,151 $0.804867 $253,012 133,248,290 NANO +0.00%
+0.00%
+0.00%
47 Civic $89,896,580 $0.134174 $53,807 670,000,000 CVC +0.00%
+0.00%
+0.00%
48 Steem $84,941,077 $0.215067 $710 394,951,699 STEEM +0.00%
+0.00%
+0.00%
49 Ark $68,213,709 $0.421639 $428,458 161,782,258 ARK +0.00%
+0.00%
+0.00%
50 Augur $53,807,767 $7.8073 $605,191 6,891,971 REP +0.00%
+0.00%
+0.00%
51 Verge $45,343,496 $0.00275 $490,959 16,488,544,087 XVG +0.00%
+0.00%
+0.00%

Lisk Overview

1 LSK ≈ $1.0368
-1.68% 24 Hour Change
$-0.017708 24 Hour Change
$522.39K 24 Hour Volume
$150.15M Market Cap
$1.0926 24 Hour High
$1.0192 24 Hour Low

Lisk Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $1.038 $446,809 85.58%
2 Kraken $1.03 $75,243 14.41%
3 Poloniex $0.772921 $59 0.01%