CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $157,213,252,017 $8,713.65 $566,169,979 18,042,163 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $19,995,985,458 $184.26 $67,039,233 108,516,746 ETH +0.00%
+0.00%
+0.00%
3 XRP $10,868,939,623 $0.274121 $22,851,979 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,979,077,536 $285.02 $30,492,068 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $3,935,135,005 $61.79 $37,593,193 63,683,583 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,116,201,775 $3.4385 $8,745,888 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,918,569,600 $20.08 $20,347,710 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Stellar $1,493,176,202 $0.079495 $8,239,325 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
9 TRON $1,249,542,861 $0.019005 $3,284,339 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
10 Cardano $1,121,397,654 $0.043252 $3,551,341 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
11 Monero $1,065,638,793 $61.60 $3,678,424 17,296,526 XMR +0.00%
+0.00%
+0.00%
12 NEO $723,115,770 $11.12 $6,932,733 65,000,000 NEO +0.00%
+0.00%
+0.00%
13 IOTA $718,261,199 $0.258411 $1,450,761 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
14 Dash $640,045,810 $69.95 $1,110,614 9,148,744 DASH +0.00%
+0.00%
+0.00%
15 Eth Classic $510,766,850 $4.8924 $187,144 104,399,718 ETC +0.00%
+0.00%
+0.00%
16 NEM $354,788,999 $0.039421 $77,043 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $316,143,823 $0.002724 $245,877 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 BAT $240,762,000 $0.240762 $1,817,476 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
19 Qtum $187,482,806 $2.1094 $15,383,927 88,875,724 QTUM +0.00%
+0.00%
+0.00%
20 Decred $177,589,496 $21.05 $94,075 8,434,414 DCR +0.00%
+0.00%
+0.00%
21 Zcash $174,745,040 $36.74 $221,192 4,755,881 ZEC +0.00%
+0.00%
+0.00%
22 0x $163,508,196 $0.303191 $1,019,461 539,291,063 ZRX +0.00%
+0.00%
+0.00%
23 BGold $148,661,290 $8.6313 $19,265 17,223,511 BTG +0.00%
+0.00%
+0.00%
24 Nano $136,594,286 $1.0251 $1,686,940 133,248,289 NANO +0.00%
+0.00%
+0.00%
25 OmiseGO $133,441,112 $0.951483 $141,082 140,245,398 OMG +0.00%
+0.00%
+0.00%
26 Augur $129,649,168 $11.78 $4,136 11,000,000 REP +0.00%
+0.00%
+0.00%
27 Lisk $83,207,659 $0.756988 $79,427 109,919,390 LSK +0.00%
+0.00%
+0.00%
28 Waves $77,930,700 $0.779307 $317,938 100,000,000 WAVES +0.00%
+0.00%
+0.00%
29 DigiByte $74,228,572 $0.006893 $83,165 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
30 BitShares $71,994,077 $0.027101 $106,342 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
31 Siacoin $70,455,193 $0.001918 $19,036 36,733,677,510 SC +0.00%
+0.00%
+0.00%
32 Bytecoin $64,232,535 $0.000349 $2,371 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
33 ICON $62,140,112 $0.16039 $495,887 387,431,340 ICX +0.00%
+0.00%
+0.00%
34 Verge $54,240,207 $0.003575 $237,488 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
35 Aeternity $53,359,823 $0.228992 $587,158 233,020,472 AE +0.00%
+0.00%
+0.00%
36 Status $44,803,945 $0.01291 $139 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
37 Golem $43,873,810 $0.045738 $9,603 959,242,000 GNT +0.00%
+0.00%
+0.00%
38 Steem $38,733,387 $0.13963 $13,740 277,400,185 STEEM +0.00%
+0.00%
+0.00%
39 Stratis $30,365,078 $0.306698 $114,634 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Waltonchain $28,239,607 $0.703456 $583,180 40,144,099 WTC +0.00%
+0.00%
+0.00%
41 Factom $25,148,770 $2.8757 $23,474 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 DigixDAO $24,372,536 $12.18 $64,026 2,000,000 DGD +0.00%
+0.00%
+0.00%
43 ReddCoin $22,614,839 $0.000785 $51,851 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
44 Ark $22,261,262 $0.211956 $104,550 105,027,754 ARK +0.00%
+0.00%
+0.00%
45 Populous $18,350,370 $0.495902 $109,411 37,004,027 PPT +0.00%
+0.00%
+0.00%
46 Gnosis $17,468,954 $15.81 $1,897 1,104,590 GNO +0.00%
+0.00%
+0.00%
47 Gas $14,869,203 $1.468 $215,561 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Civic $13,669,273 $0.039887 $3,750 342,699,966 CVC +0.00%
+0.00%
+0.00%
49 Nxt $13,207,778 $0.013221 $2,148 998,999,942 NXT +0.00%
+0.00%
+0.00%
50 Vertcoin $11,641,922 $0.253694 $42,086 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $7,736,263 $0.070775 $23,411 109,307,861 PAY +0.00%
+0.00%
+0.00%

Lisk Overview

1 LSK ≈ $0.756988
-2.95% 24 Hour Change
$-0.022993 24 Hour Change
$79.43K 24 Hour Volume
$83.21M Market Cap
$0.784893 24 Hour High
$0.746394 24 Hour Low

Lisk Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.756623 $71,554 90.09%
2 Bittrex $0.759148 $6,569 8.27%
3 Poloniex $0.766257 $1,303 1.64%