CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $170,754,813,833 $9,267.08 $589,544,231 18,425,944 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $26,670,713,225 $238.85 $244,801,612 111,659,670 ETH +0.00%
+0.00%
+0.00%
3 XRP $8,211,298,816 $0.186143 $24,237,241 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,386,327,546 $238.39 $15,029,962 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,857,292,239 $43.68 $25,238,579 65,407,033 LTC +0.00%
+0.00%
+0.00%
6 Cardano $2,841,943,982 $0.109613 $33,147,166 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
7 Binance Coin $2,610,652,620 $16.78 $34,146,476 155,536,713 BNB +0.00%
+0.00%
+0.00%
8 EOS $2,362,424,949 $2.5612 $7,678,516 922,383,393 EOS +0.00%
+0.00%
+0.00%
9 Stellar $1,477,390,769 $0.072633 $4,400,741 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
10 TRON $1,162,868,656 $0.017439 $5,272,402 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
11 Monero $1,134,864,130 $64.39 $4,469,003 17,623,267 XMR +0.00%
+0.00%
+0.00%
12 NEO $737,464,573 $10.45 $6,213,351 70,538,831 NEO +0.00%
+0.00%
+0.00%
13 Eth Classic $720,714,653 $6.1963 $637,923 116,313,299 ETC +0.00%
+0.00%
+0.00%
14 Dash $675,336,857 $70.43 $1,611,410 9,588,095 DASH +0.00%
+0.00%
+0.00%
15 IOTA $675,195,157 $0.242917 $1,599,599 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 Zcash $496,412,484 $54.59 $555,974 9,092,981 ZEC +0.00%
+0.00%
+0.00%
17 NEM $389,267,999 $0.043252 $51,708 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
18 BAT $375,687,822 $0.257757 $3,108,668 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
19 Dogecoin $357,517,283 $0.002873 $2,436,786 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 DigiByte $282,992,924 $0.021591 $1,034,228 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 0x $271,093,933 $0.415161 $5,928,689 652,985,067 ZRX +0.00%
+0.00%
+0.00%
22 OmiseGO $216,484,058 $1.5436 $227,003 140,245,398 OMG +0.00%
+0.00%
+0.00%
23 Augur $213,899,587 $19.44 $29,362 11,000,000 REP +0.00%
+0.00%
+0.00%
24 ICON $206,042,851 $0.380884 $4,085,975 540,959,587 ICX +0.00%
+0.00%
+0.00%
25 Qtum $172,315,978 $1.7824 $1,123,344 96,671,064 QTUM +0.00%
+0.00%
+0.00%
26 Decred $170,170,527 $14.86 $19,051 11,451,020 DCR +0.00%
+0.00%
+0.00%
27 BGold $160,107,039 $9.1417 $279,891 17,513,924 BTG +0.00%
+0.00%
+0.00%
28 Lisk $140,982,675 $1.142 $235,560 123,450,160 LSK +0.00%
+0.00%
+0.00%
29 Nano $133,330,910 $1.0006 $804,575 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $127,876,531 $0.003058 $168,736 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Verge $120,501,971 $0.007412 $3,596,201 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
32 Waves $117,112,172 $1.1498 $932,211 101,854,120 WAVES +0.00%
+0.00%
+0.00%
33 Status $83,801,772 $0.024147 $588 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Steem $76,063,846 $0.20602 $35,042 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $64,888,661 $0.023625 $381,921 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Golem $50,433,373 $0.05146 $3,247 980,050,000 GNT +0.00%
+0.00%
+0.00%
37 Stratis $47,247,966 $0.473489 $339,528 99,786,831 STRAT +0.00%
+0.00%
+0.00%
38 Aeternity $41,833,624 $0.135269 $202,335 309,262,463 AE +0.00%
+0.00%
+0.00%
39 ReddCoin $34,714,499 $0.001205 $89,615 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
40 Ark $31,125,464 $0.258063 $263,883 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 Gnosis $28,611,979 $25.90 $16,344 1,104,590 GNO +0.00%
+0.00%
+0.00%
42 Waltonchain $25,941,644 $0.372453 $454,071 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Populous $18,334,056 $0.344287 $444,710 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Civic $17,923,840 $0.026752 $1,991 670,000,000 CVC +0.00%
+0.00%
+0.00%
45 Gas $17,604,675 $1.7381 $210,278 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Factom $13,785,644 $1.5213 $35,332 9,061,324 FCT +0.00%
+0.00%
+0.00%
47 Vertcoin $13,740,779 $0.251585 $23,336 54,616,847 VTC +0.00%
+0.00%
+0.00%
48 Nxt $10,738,250 $0.010749 $3,008 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $5,267,108 $0.048186 $3,661 109,307,861 PAY +0.00%
+0.00%
+0.00%

Lisk Overview

1 LSK ≈ $1.142
+0.55% 24 Hour Change
$0.006294 24 Hour Change
$235.56K 24 Hour Volume
$140.98M Market Cap
$1.1525 24 Hour High
$1.1256 24 Hour Low

Lisk Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $1.1423 $214,186 90.93%
2 Bittrex $1.1388 $20,660 8.77%
3 Poloniex $1.128 $712 0.30%