| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $327,542,870,026 | $17,650.50 | $1,601,942,246 | 18,557,138 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $60,985,903,767 | $536.75 | $672,589,185 | 113,619,309 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $26,735,565,110 | $0.606072 | $330,697,340 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $5,042,555,260 | $274.06 | $20,598,005 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,827,122,605 | $72.65 | $159,812,201 | 66,440,783 LTC | +0.00% | +0.00% | +0.00% |
| 6 | Binance Coin | $4,547,909,041 | $29.24 | $79,466,082 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 7 | Cardano | $4,173,921,304 | $0.160987 | $48,416,801 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 8 | Stellar | $3,962,612,110 | $0.194814 | $54,059,089 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 9 | EOS | $2,712,496,195 | $2.9407 | $14,139,655 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $2,141,024,354 | $120.47 | $9,265,677 | 17,771,166 XMR | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $2,011,998,164 | $0.030173 | $7,395,542 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 12 | NEM | $1,602,989,999 | $0.17811 | $667,513 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 13 | NEO | $1,216,409,763 | $17.24 | $15,444,003 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $1,056,240,272 | $107.32 | $8,633,377 | 9,841,091 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $923,140,377 | $0.332121 | $3,204,202 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Eth Classic | $734,634,447 | $6.3159 | $528,459 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $675,107,655 | $74.24 | $1,196,902 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | Waves | $670,787,196 | $6.5857 | $2,823,382 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 19 | OmiseGO | $522,563,749 | $3.726 | $1,295,486 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 20 | Dogecoin | $439,150,188 | $0.003529 | $36,161 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $331,502,887 | $0.227442 | $988,039 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | DigiByte | $291,473,143 | $0.022238 | $454,033 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 23 | 0x | $270,175,836 | $0.413755 | $991,195 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $256,695,219 | $2.6553 | $1,173,371 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $247,057,199 | $21.57 | $87,336 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 26 | ICON | $218,293,963 | $0.403531 | $729,495 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $155,555,349 | $1.26 | $535,884 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | BGold | $155,339,748 | $8.8695 | $26,679 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $154,232,638 | $1.1574 | $1,386,892 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $145,607,617 | $0.041956 | $7,913 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $137,619,903 | $0.003291 | $151,439 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 32 | Verge | $114,600,431 | $0.007049 | $3,790,466 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 33 | Golem | $111,725,700 | $0.114 | $2,133 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $64,122,243 | $0.173676 | $37,365 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $63,971,293 | $0.023291 | $105,023 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Gnosis | $63,457,252 | $57.44 | $27,115 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 37 | Civic | $54,764,460 | $0.081738 | $21,360 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $54,317,464 | $0.544335 | $1,123,903 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Ark | $47,903,904 | $0.397174 | $316,713 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $42,999,543 | $0.139039 | $526,422 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $30,508,427 | $0.001059 | $43,795 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $25,193,525 | $0.361712 | $300,775 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,226,750 | $1.6021 | $722,369 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $13,821,673 | $0.259551 | $293,857 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Factom | $9,717,110 | $1.0723 | $15,184 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $9,398,521 | $0.172081 | $57,755 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Nxt | $9,344,645 | $0.009354 | $3,725 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 48 | TenX | $5,980,560 | $0.054713 | $83,763 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |