| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $157,199,193,671 | $8,712.87 | $565,953,806 | 18,042,163 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $19,998,569,676 | $184.29 | $67,067,616 | 108,516,746 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $10,868,424,171 | $0.274108 | $22,844,534 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,980,989,312 | $285.12 | $30,490,660 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $3,933,151,308 | $61.76 | $37,515,772 | 63,683,658 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,114,301,379 | $3.4364 | $8,743,197 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,918,292,614 | $20.08 | $20,336,778 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Stellar | $1,494,566,165 | $0.079569 | $8,245,764 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $1,249,542,861 | $0.019005 | $3,286,139 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 10 | Cardano | $1,121,397,654 | $0.043252 | $3,549,053 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,065,372,029 | $61.59 | $3,676,887 | 17,296,526 XMR | +0.00% | +0.00% | +0.00% |
| 12 | NEO | $722,517,120 | $11.11 | $6,925,615 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 13 | IOTA | $717,716,412 | $0.258215 | $1,454,041 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $639,971,044 | $69.95 | $1,110,413 | 9,148,753 DASH | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $510,766,850 | $4.8924 | $187,144 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $354,788,999 | $0.039421 | $77,043 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $313,590,532 | $0.002702 | $243,899 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | BAT | $240,648,000 | $0.240648 | $1,816,718 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 19 | Qtum | $187,481,740 | $2.1094 | $15,383,870 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 20 | Decred | $177,589,496 | $21.05 | $94,075 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 21 | Zcash | $174,744,027 | $36.74 | $220,897 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 22 | 0x | $163,507,118 | $0.303189 | $1,019,193 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 23 | BGold | $148,661,290 | $8.6313 | $19,265 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 24 | Nano | $136,941,931 | $1.0277 | $1,698,047 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 25 | OmiseGO | $133,441,112 | $0.951483 | $141,082 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 26 | Augur | $129,654,437 | $11.78 | $3,854 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $83,198,645 | $0.756906 | $79,419 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 28 | Waves | $77,930,300 | $0.779303 | $317,936 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 29 | DigiByte | $74,228,572 | $0.006893 | $83,165 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 30 | BitShares | $71,986,107 | $0.027098 | $106,330 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $70,455,193 | $0.001918 | $19,036 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 32 | Bytecoin | $64,232,535 | $0.000349 | $2,372 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 33 | ICON | $62,132,751 | $0.160371 | $495,785 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $54,225,035 | $0.003574 | $237,422 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 35 | Aeternity | $53,359,823 | $0.228992 | $587,158 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 36 | Status | $44,803,945 | $0.01291 | $139 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 37 | Golem | $43,873,810 | $0.045738 | $9,603 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 38 | Steem | $38,733,387 | $0.13963 | $13,740 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $30,361,712 | $0.306664 | $114,621 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Waltonchain | $28,239,446 | $0.703452 | $583,177 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $25,148,770 | $2.8757 | $23,474 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | DigixDAO | $24,369,404 | $12.18 | $64,018 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 43 | ReddCoin | $22,614,839 | $0.000785 | $51,851 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 44 | Ark | $22,261,157 | $0.211955 | $104,549 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 45 | Populous | $18,350,408 | $0.495903 | $109,412 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 46 | Gnosis | $17,468,954 | $15.81 | $1,897 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $14,869,122 | $1.468 | $215,560 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Civic | $13,669,273 | $0.039887 | $3,756 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 49 | Nxt | $13,207,778 | $0.013221 | $2,148 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $11,641,922 | $0.253694 | $42,086 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $7,736,263 | $0.070775 | $23,411 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |