CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $161,278,367,742 $8,877.34 $664,948,545 18,167,413 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $18,439,391,120 $168.66 $143,574,456 109,327,156 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,359,299,693 $0.236047 $43,767,643 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,395,221,262 $366.08 $85,420,624 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $3,846,963,253 $59.95 $64,188,068 64,165,071 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,468,007,942 $3.8267 $32,278,267 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,715,882,475 $17.96 $35,894,375 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $1,207,295,505 $69.36 $12,357,865 17,405,154 XMR +0.00%
+0.00%
+0.00%
9 Stellar $1,203,913,815 $0.064095 $13,196,866 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
10 Cardano $1,162,880,967 $0.044852 $9,188,990 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
11 TRON $1,150,131,717 $0.017493 $5,540,670 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $972,617,986 $104.87 $25,389,200 9,273,988 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $967,003,014 $9.2625 $16,692,721 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $756,183,090 $11.63 $6,518,205 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $679,867,548 $0.244598 $5,118,089 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $356,462,999 $0.039607 $140,215 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $278,308,696 $0.002398 $318,632 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $270,916,126 $56.96 $6,953,365 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $223,166,000 $0.223166 $2,645,199 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $209,196,764 $12.14 $487,115 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $181,875,637 $2.0464 $2,407,399 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Decred $169,708,413 $20.12 $44,588 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 Augur $155,283,766 $14.11 $188,458 11,000,000 REP +0.00%
+0.00%
+0.00%
24 0x $132,032,473 $0.244826 $1,565,975 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 OmiseGO $119,171,984 $0.849739 $415,951 140,245,398 OMG +0.00%
+0.00%
+0.00%
26 Nano $98,209,452 $0.737041 $1,668,996 133,248,289 NANO +0.00%
+0.00%
+0.00%
27 Waves $89,242,000 $0.89242 $1,765,596 100,000,000 WAVES +0.00%
+0.00%
+0.00%
28 Lisk $78,073,214 $0.710277 $1,272,643 109,919,390 LSK +0.00%
+0.00%
+0.00%
29 DigiByte $72,688,650 $0.00675 $398,274 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
30 Bytecoin $65,336,819 $0.000355 $3,139 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
31 Verge $60,430,418 $0.003983 $345,348 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
32 ICON $58,590,079 $0.151227 $829,100 387,431,340 ICX +0.00%
+0.00%
+0.00%
33 Siacoin $57,378,004 $0.001562 $33,085 36,733,677,510 SC +0.00%
+0.00%
+0.00%
34 DigixDAO $53,795,100 $26.89 $1,156,379 2,000,000 DGD +0.00%
+0.00%
+0.00%
35 Steem $52,992,866 $0.191034 $221,869 277,400,185 STEEM +0.00%
+0.00%
+0.00%
36 BitShares $52,346,529 $0.019705 $123,636 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
37 Aeternity $38,963,586 $0.167211 $246,765 233,020,472 AE +0.00%
+0.00%
+0.00%
38 Status $36,356,788 $0.010476 $639 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Stratis $35,239,363 $0.35593 $1,004,796 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Golem $31,267,452 $0.032596 $7,924 959,242,000 GNT +0.00%
+0.00%
+0.00%
41 ReddCoin $20,454,186 $0.00071 $44,319 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Factom $18,540,648 $2.1201 $152,828 8,745,102 FCT +0.00%
+0.00%
+0.00%
43 Waltonchain $17,752,684 $0.442224 $1,317,999 40,144,099 WTC +0.00%
+0.00%
+0.00%
44 Ark $16,305,768 $0.155252 $213,344 105,027,754 ARK +0.00%
+0.00%
+0.00%
45 Gnosis $14,640,260 $13.25 $6,335 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Populous $13,212,842 $0.357065 $935,844 37,004,027 PPT +0.00%
+0.00%
+0.00%
47 Gas $12,734,993 $1.2573 $851,822 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Nxt $12,337,649 $0.01235 $51,131 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $7,231,654 $0.021102 $21,111 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $6,863,206 $0.149559 $33,572 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $4,553,000 $0.041653 $5,823 109,307,861 PAY +0.00%
+0.00%
+0.00%

NEM Overview

1 XEM ≈ $0.039607
+0.18% 24 Hour Change
$7.20,000,000,000,026,2e-05,.20 24 Hour Change
$140.22K 24 Hour Volume
$356.46M Market Cap
$0.040684 24 Hour High
$0.038138 24 Hour Low

NEM Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $0.03961 $90,658 64.65%
2 Poloniex $0.039601 $49,580 35.35%