CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $190,515,741,803 $10,299.18 $766,712,803 18,498,131 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $36,500,661,491 $323.79 $451,622,989 112,727,799 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,834,784,149 $0.222946 $23,073,929 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $3,854,040,145 $209.46 $6,694,354 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Binance Coin $3,592,089,279 $23.09 $72,238,963 155,536,713 BNB +0.00%
+0.00%
+0.00%
6 Litecoin $2,871,985,563 $43.53 $26,983,106 65,973,983 LTC +0.00%
+0.00%
+0.00%
7 EOS $2,266,587,469 $2.4573 $6,360,750 922,383,393 EOS +0.00%
+0.00%
+0.00%
8 Cardano $1,997,758,566 $0.077053 $5,380,216 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 TRON $1,661,983,967 $0.024924 $4,819,065 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
10 Monero $1,566,278,719 $88.45 $7,276,846 17,707,051 XMR +0.00%
+0.00%
+0.00%
11 NEO $1,418,042,260 $20.10 $50,483,703 70,538,831 NEO +0.00%
+0.00%
+0.00%
12 Stellar $1,393,160,802 $0.068492 $2,380,080 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
13 NEM $954,350,999 $0.106039 $68,799 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 IOTA $728,053,485 $0.261934 $1,115,303 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
15 Eth Classic $683,277,357 $5.8744 $737,079 116,313,299 ETC +0.00%
+0.00%
+0.00%
16 Dash $638,600,543 $65.69 $1,239,515 9,721,339 DASH +0.00%
+0.00%
+0.00%
17 Zcash $482,814,185 $53.09 $528,001 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 OmiseGO $396,517,075 $2.8273 $2,619,414 140,245,398 OMG +0.00%
+0.00%
+0.00%
19 Dogecoin $320,434,042 $0.002575 $56,376 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 DigiByte $314,515,224 $0.023996 $846,222 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 BAT $312,412,196 $0.214344 $1,010,823 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
22 0x $226,411,471 $0.346733 $1,017,855 652,985,067 ZRX +0.00%
+0.00%
+0.00%
23 Waves $222,176,123 $2.1813 $3,697,249 101,854,120 WAVES +0.00%
+0.00%
+0.00%
24 Qtum $211,858,890 $2.1915 $1,703,200 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 ICON $204,808,922 $0.378603 $1,032,458 540,959,587 ICX +0.00%
+0.00%
+0.00%
26 Augur $150,089,929 $13.64 $4,448 11,000,000 REP +0.00%
+0.00%
+0.00%
27 Lisk $139,524,728 $1.1302 $1,261,827 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $131,004,151 $7.48 $29,314 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Decred $127,085,275 $11.09 $22,684 11,451,020 DCR +0.00%
+0.00%
+0.00%
30 Siacoin $106,800,739 $0.002554 $52,445 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Nano $92,076,305 $0.691013 $766,735 133,248,297 NANO +0.00%
+0.00%
+0.00%
32 Golem $82,124,269 $0.083796 $15,200 980,050,000 GNT +0.00%
+0.00%
+0.00%
33 Status $79,682,307 $0.02296 $1,662 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Verge $64,803,137 $0.003986 $346,856 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
35 BitShares $62,521,083 $0.022763 $373,063 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $55,842,057 $0.151249 $18,585 369,206,130 STEEM +0.00%
+0.00%
+0.00%
37 Gnosis $42,343,729 $38.33 $4,255 1,104,590 GNO +0.00%
+0.00%
+0.00%
38 Stratis $36,800,185 $0.368788 $162,130 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Aeternity $34,145,359 $0.110409 $181,418 309,262,463 AE +0.00%
+0.00%
+0.00%
40 Ark $33,672,666 $0.279182 $100,447 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 Waltonchain $23,744,510 $0.340908 $429,579 69,650,788 WTC +0.00%
+0.00%
+0.00%
42 ReddCoin $23,738,379 $0.000824 $9,545 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
43 Gas $16,242,125 $1.6036 $469,868 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Civic $16,116,180 $0.024054 $2,373 670,000,000 CVC +0.00%
+0.00%
+0.00%
45 Vertcoin $12,205,936 $0.223483 $31,307 54,616,847 VTC +0.00%
+0.00%
+0.00%
46 Populous $11,757,829 $0.220795 $81,385 53,252,246 PPT +0.00%
+0.00%
+0.00%
47 Factom $11,049,133 $1.2193 $15,590 9,061,324 FCT +0.00%
+0.00%
+0.00%
48 Nxt $9,671,318 $0.009681 $6,630 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $6,315,370 $0.057776 $12,664 109,307,861 PAY +0.00%
+0.00%
+0.00%

NEM Overview

1 XEM ≈ $0.106039
-1.76% 24 Hour Change
$-0.001895 24 Hour Change
$68.80K 24 Hour Volume
$954.35M Market Cap
$0.110648 24 Hour High
$0.104373 24 Hour Low

NEM Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $0.106077 $43,568 63.33%
2 Poloniex $0.105973 $25,231 36.67%