| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $176,054,852,702 | $9,657.81 | $745,959,985 | 18,229,263 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $28,550,923,877 | $260.04 | $342,320,809 | 109,790,353 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $10,844,634,079 | $0.273508 | $50,014,502 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,594,241,869 | $377.47 | $28,834,068 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,629,098,284 | $71.86 | $81,640,886 | 64,411,808 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,708,082,243 | $4.0916 | $28,291,557 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,121,820,249 | $22.21 | $50,772,233 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,522,333,873 | $0.058716 | $8,675,623 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $1,355,738,084 | $77.68 | $8,161,144 | 17,452,679 XMR | +0.00% | +0.00% | +0.00% |
| 10 | Stellar | $1,344,130,940 | $0.07156 | $3,670,208 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,320,222,081 | $0.02008 | $7,303,242 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Eth Classic | $990,242,600 | $9.4851 | $2,539,049 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 13 | Dash | $982,298,414 | $105.19 | $5,345,299 | 9,337,469 DASH | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $913,531,190 | $14.05 | $11,993,891 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $747,285,055 | $0.268853 | $1,493,807 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $551,744,999 | $0.061305 | $170,300 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $313,822,650 | $0.002704 | $114,061 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $293,846,387 | $61.78 | $1,187,586 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $264,091,000 | $0.264091 | $2,588,190 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | Qtum | $214,465,387 | $2.413 | $2,065,144 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 21 | BGold | $181,001,877 | $10.50 | $44,778 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 22 | Decred | $170,569,314 | $20.22 | $65,259 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $167,458,893 | $1.5234 | $1,289,821 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $156,747,358 | $0.404581 | $6,108,727 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 25 | 0x | $156,635,471 | $0.290447 | $2,120,668 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 26 | OmiseGO | $150,946,682 | $1.0763 | $358,568 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 27 | Augur | $147,337,355 | $13.39 | $20,761 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 28 | Waves | $143,781,700 | $1.4378 | $4,660,160 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $126,581,877 | $0.94997 | $876,245 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $109,943,896 | $0.002993 | $193,304 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 31 | Bytecoin | $106,563,432 | $0.000579 | $7,112 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 32 | DigixDAO | $94,144,636 | $47.07 | $192,149 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 33 | BitShares | $83,868,677 | $0.031571 | $126,229 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 34 | DigiByte | $72,774,799 | $0.006758 | $202,256 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 35 | Verge | $67,606,815 | $0.004456 | $490,171 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 36 | Status | $62,461,767 | $0.017998 | $1,097 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 37 | Steem | $61,077,140 | $0.220177 | $39,240 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 38 | Golem | $60,770,858 | $0.063353 | $14,752 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $46,147,840 | $0.198042 | $448,774 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 40 | Stratis | $42,869,592 | $0.432998 | $413,091 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $27,137,511 | $3.1031 | $50,665 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | ReddCoin | $25,034,771 | $0.000869 | $29,328 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $24,284,937 | $0.231224 | $241,211 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $21,900,854 | $0.545556 | $2,081,462 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $20,816,226 | $18.84 | $5,973 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Gas | $19,999,296 | $1.9745 | $412,695 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 47 | Populous | $15,842,941 | $0.428141 | $208,324 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $14,527,457 | $0.014542 | $5,817 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $10,327,263 | $0.030135 | $10,877 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $10,198,877 | $0.222248 | $28,175 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $6,068,116 | $0.055514 | $11,389 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |