| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $190,515,741,803 | $10,299.18 | $766,712,803 | 18,498,131 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $36,500,661,491 | $323.79 | $451,622,989 | 112,727,799 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,834,784,149 | $0.222946 | $23,073,929 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $3,854,040,145 | $209.46 | $6,694,354 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Binance Coin | $3,592,089,279 | $23.09 | $72,238,963 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,871,985,563 | $43.53 | $26,983,106 | 65,973,983 LTC | +0.00% | +0.00% | +0.00% |
| 7 | EOS | $2,266,587,469 | $2.4573 | $6,360,750 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,997,758,566 | $0.077053 | $5,380,216 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $1,661,983,967 | $0.024924 | $4,819,065 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,566,278,719 | $88.45 | $7,276,846 | 17,707,051 XMR | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $1,418,042,260 | $20.10 | $50,483,703 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Stellar | $1,393,160,802 | $0.068492 | $2,380,080 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 13 | NEM | $954,350,999 | $0.106039 | $68,799 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $728,053,485 | $0.261934 | $1,115,303 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $683,277,357 | $5.8744 | $737,079 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 16 | Dash | $638,600,543 | $65.69 | $1,239,515 | 9,721,339 DASH | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $482,814,185 | $53.09 | $528,001 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $396,517,075 | $2.8273 | $2,619,414 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $320,434,042 | $0.002575 | $56,376 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $314,515,224 | $0.023996 | $846,222 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $312,412,196 | $0.214344 | $1,010,823 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | 0x | $226,411,471 | $0.346733 | $1,017,855 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 23 | Waves | $222,176,123 | $2.1813 | $3,697,249 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $211,858,890 | $2.1915 | $1,703,200 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $204,808,922 | $0.378603 | $1,032,458 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 26 | Augur | $150,089,929 | $13.64 | $4,448 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $139,524,728 | $1.1302 | $1,261,827 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | BGold | $131,004,151 | $7.48 | $29,314 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 29 | Decred | $127,085,275 | $11.09 | $22,684 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $106,800,739 | $0.002554 | $52,445 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Nano | $92,076,305 | $0.691013 | $766,735 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 32 | Golem | $82,124,269 | $0.083796 | $15,200 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 33 | Status | $79,682,307 | $0.02296 | $1,662 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $64,803,137 | $0.003986 | $346,856 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $62,521,083 | $0.022763 | $373,063 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $55,842,057 | $0.151249 | $18,585 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Gnosis | $42,343,729 | $38.33 | $4,255 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $36,800,185 | $0.368788 | $162,130 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $34,145,359 | $0.110409 | $181,418 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $33,672,666 | $0.279182 | $100,447 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Waltonchain | $23,744,510 | $0.340908 | $429,579 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 42 | ReddCoin | $23,738,379 | $0.000824 | $9,545 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,242,125 | $1.6036 | $469,868 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Civic | $16,116,180 | $0.024054 | $2,373 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 45 | Vertcoin | $12,205,936 | $0.223483 | $31,307 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 46 | Populous | $11,757,829 | $0.220795 | $81,385 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $11,049,133 | $1.2193 | $15,590 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $9,671,318 | $0.009681 | $6,630 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $6,315,370 | $0.057776 | $12,664 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |