| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $170,464,199,328 | $9,251.30 | $590,196,463 | 18,425,956 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $26,476,418,358 | $237.11 | $246,445,528 | 111,659,888 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $8,168,024,107 | $0.185162 | $23,989,003 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,364,255,518 | $237.19 | $14,750,578 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Cardano | $2,841,943,982 | $0.109613 | $33,197,918 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,840,763,801 | $43.43 | $25,334,683 | 65,407,120 LTC | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,593,807,994 | $16.67 | $33,800,230 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 8 | EOS | $2,349,796,598 | $2.5475 | $7,625,752 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,465,735,669 | $0.07206 | $4,391,463 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,160,001,327 | $0.017396 | $5,291,069 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,134,986,504 | $64.40 | $4,573,428 | 17,623,276 XMR | +0.00% | +0.00% | +0.00% |
| 12 | NEO | $734,600,838 | $10.41 | $6,284,429 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $719,799,733 | $6.1884 | $647,881 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $673,741,496 | $70.26 | $1,590,522 | 9,588,132 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $673,324,533 | $0.242244 | $1,567,238 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Zcash | $494,319,798 | $54.36 | $557,164 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 17 | NEM | $387,188,999 | $0.043021 | $52,265 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 18 | BAT | $374,913,875 | $0.257226 | $3,059,058 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $356,895,081 | $0.002868 | $2,457,586 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $286,204,135 | $0.021836 | $1,078,377 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $268,453,914 | $0.411118 | $5,673,189 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | OmiseGO | $216,102,450 | $1.5408 | $223,502 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $213,635,058 | $19.42 | $28,976 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $204,591,997 | $0.378202 | $4,096,049 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Qtum | $171,894,879 | $1.7781 | $1,137,774 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $170,429,744 | $14.88 | $20,479 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 27 | BGold | $161,000,249 | $9.1927 | $289,891 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $140,769,847 | $1.1402 | $236,025 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $132,825,500 | $0.996827 | $816,203 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $130,720,090 | $0.003126 | $172,716 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Verge | $120,128,044 | $0.007389 | $3,546,895 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 32 | Waves | $116,749,979 | $1.1462 | $945,917 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 33 | Status | $83,801,772 | $0.024147 | $588 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $75,857,091 | $0.20546 | $34,935 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $64,792,529 | $0.02359 | $369,915 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $50,629,383 | $0.05166 | $3,859 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | Stratis | $47,332,286 | $0.474334 | $336,836 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 38 | Aeternity | $42,038,355 | $0.135931 | $210,572 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 39 | ReddCoin | $34,656,881 | $0.001203 | $89,368 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $31,901,601 | $0.264498 | $378,296 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Gnosis | $28,581,879 | $25.87 | $16,715 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $25,773,856 | $0.370044 | $460,430 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Populous | $18,503,611 | $0.347471 | $458,229 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 44 | Civic | $18,139,580 | $0.027074 | $2,014 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $17,643,295 | $1.7419 | $212,178 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Factom | $13,763,018 | $1.5188 | $37,469 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 47 | Vertcoin | $13,719,915 | $0.251203 | $23,000 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $10,722,266 | $0.010733 | $3,003 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $5,248,963 | $0.04802 | $3,935 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |