| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $161,278,367,742 | $8,877.34 | $664,948,545 | 18,167,413 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $18,439,391,120 | $168.66 | $143,574,456 | 109,327,156 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,359,299,693 | $0.236047 | $43,767,643 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,395,221,262 | $366.08 | $85,420,624 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $3,846,963,253 | $59.95 | $64,188,068 | 64,165,071 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,468,007,942 | $3.8267 | $32,278,267 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,715,882,475 | $17.96 | $35,894,375 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $1,207,295,505 | $69.36 | $12,357,865 | 17,405,154 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,203,913,815 | $0.064095 | $13,196,866 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 10 | Cardano | $1,162,880,967 | $0.044852 | $9,188,990 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,150,131,717 | $0.017493 | $5,540,670 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $972,617,986 | $104.87 | $25,389,200 | 9,273,988 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $967,003,014 | $9.2625 | $16,692,721 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $756,183,090 | $11.63 | $6,518,205 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $679,867,548 | $0.244598 | $5,118,089 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $356,462,999 | $0.039607 | $140,215 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $278,308,696 | $0.002398 | $318,632 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $270,916,126 | $56.96 | $6,953,365 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $223,166,000 | $0.223166 | $2,645,199 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $209,196,764 | $12.14 | $487,115 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $181,875,637 | $2.0464 | $2,407,399 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Decred | $169,708,413 | $20.12 | $44,588 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $155,283,766 | $14.11 | $188,458 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $132,032,473 | $0.244826 | $1,565,975 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | OmiseGO | $119,171,984 | $0.849739 | $415,951 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 26 | Nano | $98,209,452 | $0.737041 | $1,668,996 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 27 | Waves | $89,242,000 | $0.89242 | $1,765,596 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $78,073,214 | $0.710277 | $1,272,643 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 29 | DigiByte | $72,688,650 | $0.00675 | $398,274 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 30 | Bytecoin | $65,336,819 | $0.000355 | $3,139 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 31 | Verge | $60,430,418 | $0.003983 | $345,348 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 32 | ICON | $58,590,079 | $0.151227 | $829,100 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 33 | Siacoin | $57,378,004 | $0.001562 | $33,085 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 34 | DigixDAO | $53,795,100 | $26.89 | $1,156,379 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 35 | Steem | $52,992,866 | $0.191034 | $221,869 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 36 | BitShares | $52,346,529 | $0.019705 | $123,636 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 37 | Aeternity | $38,963,586 | $0.167211 | $246,765 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 38 | Status | $36,356,788 | $0.010476 | $639 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $35,239,363 | $0.35593 | $1,004,796 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Golem | $31,267,452 | $0.032596 | $7,924 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $20,454,186 | $0.00071 | $44,319 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Factom | $18,540,648 | $2.1201 | $152,828 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 43 | Waltonchain | $17,752,684 | $0.442224 | $1,317,999 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 44 | Ark | $16,305,768 | $0.155252 | $213,344 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $14,640,260 | $13.25 | $6,335 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Populous | $13,212,842 | $0.357065 | $935,844 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $12,734,993 | $1.2573 | $851,822 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $12,337,649 | $0.01235 | $51,131 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $7,231,654 | $0.021102 | $21,111 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $6,863,206 | $0.149559 | $33,572 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $4,553,000 | $0.041653 | $5,823 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |