| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $123,971,328,339 | $6,773.97 | $1,105,031,456 | 18,301,125 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $15,319,857,663 | $138.82 | $165,065,602 | 110,352,412 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $7,044,801,305 | $0.177674 | $47,201,605 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,012,971,346 | $229.71 | $14,409,465 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,582,145,245 | $39.90 | $31,886,789 | 64,703,058 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $2,088,695,623 | $2.3047 | $9,928,533 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,254,069,875 | $13.12 | $65,271,175 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $874,151,560 | $49.93 | $4,245,167 | 17,507,256 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $823,391,906 | $0.031758 | $2,430,780 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $779,049,374 | $0.011849 | $1,699,937 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Stellar | $775,730,347 | $0.041299 | $856,240 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $629,052,266 | $66.79 | $2,435,455 | 9,418,264 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $532,772,745 | $5.1032 | $458,093 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $450,926,840 | $6.9373 | $5,679,270 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $409,944,582 | $0.147487 | $985,358 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $334,736,999 | $0.037193 | $22,876 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $214,592,485 | $0.001849 | $155,528 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $152,261,285 | $32.01 | $802,241 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $146,494,000 | $0.146494 | $624,234 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $129,348,567 | $7.51 | $143,778 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $111,867,251 | $1.2586 | $570,459 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Augur | $111,674,507 | $10.15 | $8,101 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $107,463,790 | $0.97766 | $174,160 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $99,966,971 | $0.258025 | $4,264,198 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $98,742,747 | $11.70 | $39,628 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 26 | Waves | $97,689,900 | $0.976899 | $1,832,007 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 27 | 0x | $82,760,145 | $0.153461 | $281,307 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 28 | OmiseGO | $75,672,069 | $0.539569 | $168,291 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $68,020,986 | $0.510483 | $403,146 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $61,823,198 | $0.017814 | $3,353 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | DigixDAO | $53,228,334 | $26.61 | $38,989 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 32 | DigiByte | $51,043,585 | $0.00474 | $111,674 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 33 | Bytecoin | $49,876,839 | $0.000271 | $22,031 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 34 | Siacoin | $49,370,062 | $0.001344 | $42,221 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $44,432,786 | $0.016726 | $32,941 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $39,952,284 | $0.144024 | $82,523 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Verge | $39,037,777 | $0.002573 | $288,450 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 38 | Golem | $34,139,422 | $0.03559 | $31,554 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $25,719,300 | $0.259774 | $247,222 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $23,001,683 | $0.098711 | $96,361 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $19,503,498 | $0.000677 | $16,066 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Factom | $16,582,313 | $1.8961 | $72,244 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $16,557,835 | $0.157652 | $88,823 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Gnosis | $11,122,300 | $10.06 | $1,711 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $10,854,944 | $1.0717 | $64,964 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $9,365,888 | $0.204096 | $13,983 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Waltonchain | $9,295,165 | $0.231545 | $234,970 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $8,791,199 | $0.0088 | $9,246 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Populous | $8,004,415 | $0.216312 | $40,396 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $6,446,529 | $0.018811 | $16,275 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $3,167,960 | $0.028982 | $3,455 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |