CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $128,209,872,431 $7,517.43 $578,120,464 17,055,013 BTC +0.00%
+0.00%
+0.00%
2 Ripple $23,748,334,195 $0.613032 $54,470,811 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
3 BCash $17,157,141,720 $1,012.64 $81,710,198 16,942,925 BCH +0.00%
+0.00%
+0.00%
4 EOS $7,742,386,985 $12.10 $231,857,203 639,621,311 EOS +0.00%
+0.00%
+0.00%
5 Litecoin $6,777,552,955 $119.53 $41,403,521 56,701,358 LTC +0.00%
+0.00%
+0.00%
6 Stellar $5,284,090,440 $0.286714 $22,014,860 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
7 Cardano $5,112,896,091 $0.197203 $23,585,434 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
8 TRON $4,605,923,875 $0.070054 $38,757,765 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
9 IOTA $4,119,144,359 $1.4819 $26,834,299 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
10 NEO $3,407,785,680 $52.42 $14,411,473 65,000,000 NEO +0.00%
+0.00%
+0.00%
11 Dash $2,727,238,807 $337.06 $7,305,890 8,091,129 DASH +0.00%
+0.00%
+0.00%
12 Monero $2,634,854,134 $163.98 $5,382,907 16,067,355 XMR +0.00%
+0.00%
+0.00%
13 NEM $2,366,639,999 $0.26296 $711,217 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 VeChain $1,688,059,799 $3.5547 $5,300,936 474,879,083 VEN +0.00%
+0.00%
+0.00%
15 Eth Classic $1,503,164,933 $15.10 $5,606,151 99,533,056 ETC +0.00%
+0.00%
+0.00%
16 Binance Coin $1,276,755,825 $12.89 $16,974,350 99,014,000 BNB +0.00%
+0.00%
+0.00%
17 Bytecoin $1,230,793,585 $0.006698 $477,991 183,755,387,463 BCN +0.00%
+0.00%
+0.00%
18 OmiseGO $1,088,085,752 $10.66 $2,152,498 102,042,552 OMG +0.00%
+0.00%
+0.00%
19 Lisk $1,050,972,720 $8.9371 $2,142,390 117,595,748 LSK +0.00%
+0.00%
+0.00%
20 ICON $1,002,016,712 $2.6282 $8,653,203 381,245,004 ICX +0.00%
+0.00%
+0.00%
21 Qtum $975,282,271 $13.20 $2,964,714 73,848,980 QTUM +0.00%
+0.00%
+0.00%
22 Zcash $885,563,485 $278.39 $7,118,736 3,181,006 ZEC +0.00%
+0.00%
+0.00%
23 BGold $754,538,146 $44.91 $935,441 16,797,686 BTG +0.00%
+0.00%
+0.00%
24 Aeternity $738,084,189 $3.1674 $1,721,776 233,020,472 AE +0.00%
+0.00%
+0.00%
25 Decred $669,257,434 $100.36 $1,782,913 6,668,498 DCR +0.00%
+0.00%
+0.00%
26 0x $654,133,727 $1.2707 $13,005,518 514,773,682 ZRX +0.00%
+0.00%
+0.00%
27 Steem $622,047,443 $2.5084 $799,171 247,976,947 STEEM +0.00%
+0.00%
+0.00%
28 Verge $598,430,962 $0.041157 $7,745,351 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
29 Nano $575,859,796 $4.3217 $3,589,132 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Populous $506,648,776 $13.69 $21,193,536 37,004,027 PPT +0.00%
+0.00%
+0.00%
31 Siacoin $502,813,812 $0.015624 $2,041,475 32,182,143,672 SC +0.00%
+0.00%
+0.00%
32 BitShares $502,627,372 $0.19274 $1,953,517 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
33 Stratis $487,034,238 $4.9333 $5,193,047 98,722,983 STRAT +0.00%
+0.00%
+0.00%
34 Waves $441,382,400 $4.4138 $5,429,144 100,000,000 WAVES +0.00%
+0.00%
+0.00%
35 Augur $433,655,123 $39.42 $417,097 11,000,000 REP +0.00%
+0.00%
+0.00%
36 Dogecoin $392,475,247 $0.003473 $1,076,778 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
37 Golem $387,567,257 $0.464563 $611,727 834,262,000 GNT +0.00%
+0.00%
+0.00%
38 DigiByte $336,935,103 $0.034457 $1,180,291 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
39 Status $319,284,508 $0.092 $18,393 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
40 Hshare $300,437,605 $7.0578 $718,690 42,568,064 HSR +0.00%
+0.00%
+0.00%
41 BAT $294,682,000 $0.294682 $805,987 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
42 DigixDAO $289,318,454 $144.65 $711,144 2,000,000 DGD +0.00%
+0.00%
+0.00%
43 Waltonchain $269,182,344 $10.81 $1,162,131 24,898,178 WTC +0.00%
+0.00%
+0.00%
44 Ark $237,549,254 $2.4244 $1,202,478 97,981,284 ARK +0.00%
+0.00%
+0.00%
45 ReddCoin $191,178,191 $0.006652 $2,175,321 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
46 Gas $182,881,359 $18.61 $600,168 9,824,061 GAS +0.00%
+0.00%
+0.00%
47 Factom $145,956,897 $16.69 $186,428 8,745,102 FCT +0.00%
+0.00%
+0.00%
48 Nxt $134,036,821 $0.134171 $479,813 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 SALT $113,409,077 $2.123 $2,949,243 53,419,028 SALT +0.00%
+0.00%
+0.00%
50 Civic $105,692,439 $0.308411 $2,529,907 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $103,863,476 $0.992377 $292,865 104,661,310 PAY +0.00%
+0.00%
+0.00%
52 Iconomi $94,050,984 $0.942505 $227,401 99,788,314 ICN +0.00%
+0.00%
+0.00%
53 Gnosis $78,405,381 $70.98 $22,501 1,104,590 GNO +0.00%
+0.00%
+0.00%
54 Vertcoin $76,815,513 $1.7976 $334,601 42,732,000 VTC +0.00%
+0.00%
+0.00%
55 Ethereum $0 $586.40 $320,503,378 0 ETH +0.00%
+0.00%
+0.00%

NEM Overview

1 XEM ≈ $0.26296
-3.03% 24 Hour Change
$-0.008221 24 Hour Change
$711.22K 24 Hour Volume
$2.37B Market Cap
$0.271623 24 Hour High
$0.258415 24 Hour Low

NEM Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $0.263622 $481,165 67.65%
2 Poloniex $0.261586 $230,053 32.35%