CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $123,786,069,851 $6,763.86 $1,102,226,528 18,301,075 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $15,306,649,755 $138.70 $164,702,843 110,352,348 ETH +0.00%
+0.00%
+0.00%
3 XRP $7,047,378,565 $0.177739 $47,254,866 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,009,373,409 $229.51 $14,369,004 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,579,360,167 $39.86 $31,792,759 64,703,058 LTC +0.00%
+0.00%
+0.00%
6 EOS $2,090,081,271 $2.3063 $9,912,098 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,252,245,586 $13.11 $65,171,610 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $872,671,917 $49.84 $4,229,159 17,507,256 XMR +0.00%
+0.00%
+0.00%
9 Cardano $823,728,958 $0.031771 $2,430,998 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 TRON $782,271,032 $0.011898 $1,706,906 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 Stellar $775,711,564 $0.041298 $856,042 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
12 Dash $628,641,206 $66.74 $2,435,799 9,418,264 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $532,771,492 $5.1031 $459,424 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $451,236,045 $6.942 $5,668,836 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $409,633,275 $0.147375 $988,782 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $333,836,999 $0.037093 $22,757 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $211,807,077 $0.001825 $153,515 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $152,261,285 $32.01 $802,209 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $146,451,000 $0.146451 $625,003 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $129,052,323 $7.4928 $143,449 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $111,868,673 $1.2587 $557,873 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Augur $111,537,712 $10.13 $8,091 11,000,000 REP +0.00%
+0.00%
+0.00%
23 Lisk $107,779,479 $0.980532 $167,186 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 ICON $99,568,304 $0.256996 $4,249,142 387,431,340 ICX +0.00%
+0.00%
+0.00%
25 Decred $98,689,416 $11.70 $39,408 8,434,414 DCR +0.00%
+0.00%
+0.00%
26 Waves $97,534,100 $0.975341 $1,828,879 100,000,000 WAVES +0.00%
+0.00%
+0.00%
27 0x $82,663,612 $0.153282 $279,568 539,291,063 ZRX +0.00%
+0.00%
+0.00%
28 OmiseGO $75,571,653 $0.538853 $167,186 140,245,398 OMG +0.00%
+0.00%
+0.00%
29 Nano $67,641,894 $0.507638 $409,254 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Status $61,823,198 $0.017814 $3,353 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 DigixDAO $53,143,188 $26.57 $38,927 2,000,000 DGD +0.00%
+0.00%
+0.00%
32 DigiByte $51,700,475 $0.004801 $107,741 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
33 Bytecoin $49,692,792 $0.00027 $21,950 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
34 Siacoin $47,202,775 $0.001285 $40,351 36,733,677,510 SC +0.00%
+0.00%
+0.00%
35 BitShares $44,361,060 $0.016699 $32,887 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $39,866,012 $0.143713 $82,443 277,400,185 STEEM +0.00%
+0.00%
+0.00%
37 Verge $38,977,089 $0.002569 $288,001 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
38 Golem $34,115,441 $0.035565 $31,532 959,242,000 GNT +0.00%
+0.00%
+0.00%
39 Stratis $25,610,393 $0.258674 $246,412 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Aeternity $22,965,099 $0.098554 $96,221 233,020,472 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $19,474,690 $0.000676 $16,042 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Ark $16,531,893 $0.157405 $90,126 105,027,754 ARK +0.00%
+0.00%
+0.00%
43 Factom $16,304,298 $1.8643 $70,179 8,745,102 FCT +0.00%
+0.00%
+0.00%
44 Gnosis $11,106,372 $10.05 $1,709 1,104,590 GNO +0.00%
+0.00%
+0.00%
45 Gas $10,776,550 $1.0639 $64,452 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Vertcoin $9,352,489 $0.203804 $13,912 45,889,625 VTC +0.00%
+0.00%
+0.00%
47 Waltonchain $9,307,529 $0.231853 $233,130 40,144,099 WTC +0.00%
+0.00%
+0.00%
48 Nxt $8,780,210 $0.008789 $9,234 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Populous $7,916,567 $0.213938 $39,753 37,004,027 PPT +0.00%
+0.00%
+0.00%
50 Civic $6,437,276 $0.018784 $16,252 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $3,163,478 $0.028941 $3,464 109,307,861 PAY +0.00%
+0.00%
+0.00%

Status Overview

1 SNT ≈ $0.017814
+4.49% 24 Hour Change
$0.000764 24 Hour Change
$3.35K 24 Hour Volume
$61.82M Market Cap
$0.017814 24 Hour High
$0.016725 24 Hour Low

Status Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bitfinex $0.017814 $3,353 100.00%