CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $190,650,256,660 $10,306.46 $765,924,612 18,498,131 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $36,533,657,031 $324.08 $451,051,851 112,727,799 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,835,842,858 $0.22297 $23,059,901 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $3,854,367,505 $209.48 $6,689,057 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Binance Coin $3,595,200,013 $23.11 $72,357,784 155,536,713 BNB +0.00%
+0.00%
+0.00%
6 Litecoin $2,873,633,923 $43.55 $27,068,241 65,973,983 LTC +0.00%
+0.00%
+0.00%
7 EOS $2,266,809,764 $2.4575 $6,345,149 922,383,393 EOS +0.00%
+0.00%
+0.00%
8 Cardano $1,996,332,577 $0.076998 $5,343,129 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 TRON $1,662,384,059 $0.02493 $4,824,436 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
10 Monero $1,565,889,960 $88.43 $7,294,760 17,707,051 XMR +0.00%
+0.00%
+0.00%
11 NEO $1,417,705,508 $20.09 $50,423,539 70,538,831 NEO +0.00%
+0.00%
+0.00%
12 Stellar $1,393,567,612 $0.068512 $2,382,932 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
13 NEM $954,602,999 $0.106067 $68,817 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 IOTA $728,342,556 $0.262038 $1,115,722 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
15 Eth Classic $683,277,357 $5.8744 $737,079 116,313,299 ETC +0.00%
+0.00%
+0.00%
16 Dash $639,050,971 $65.73 $1,239,601 9,721,339 DASH +0.00%
+0.00%
+0.00%
17 Zcash $482,814,676 $53.09 $527,736 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 OmiseGO $393,711,466 $2.8073 $2,599,411 140,245,398 OMG +0.00%
+0.00%
+0.00%
19 Dogecoin $320,434,042 $0.002575 $56,281 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 DigiByte $317,254,584 $0.024205 $856,509 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 BAT $312,862,572 $0.214653 $1,013,033 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
22 0x $226,269,120 $0.346515 $1,014,632 652,985,067 ZRX +0.00%
+0.00%
+0.00%
23 Waves $222,631,920 $2.1857 $3,703,839 101,854,120 WAVES +0.00%
+0.00%
+0.00%
24 Qtum $212,195,595 $2.195 $1,704,387 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 ICON $204,587,670 $0.378194 $1,031,088 540,959,587 ICX +0.00%
+0.00%
+0.00%
26 Augur $150,089,929 $13.64 $4,448 11,000,000 REP +0.00%
+0.00%
+0.00%
27 Lisk $139,489,668 $1.1299 $1,260,845 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $131,004,151 $7.48 $29,314 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Decred $127,109,894 $11.10 $22,689 11,451,020 DCR +0.00%
+0.00%
+0.00%
30 Siacoin $106,842,556 $0.002555 $52,466 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Nano $92,141,463 $0.691502 $767,169 133,248,297 NANO +0.00%
+0.00%
+0.00%
32 Golem $82,144,850 $0.083817 $15,204 980,050,000 GNT +0.00%
+0.00%
+0.00%
33 Status $79,682,307 $0.02296 $1,662 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Verge $65,339,641 $0.004019 $347,191 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
35 BitShares $62,834,196 $0.022877 $375,522 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $55,850,180 $0.151271 $18,588 369,206,130 STEEM +0.00%
+0.00%
+0.00%
37 Gnosis $42,349,539 $38.33 $4,255 1,104,590 GNO +0.00%
+0.00%
+0.00%
38 Stratis $36,912,046 $0.369909 $162,358 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Aeternity $34,100,516 $0.110264 $180,194 309,262,463 AE +0.00%
+0.00%
+0.00%
40 Ark $33,689,793 $0.279324 $100,582 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 ReddCoin $26,705,677 $0.000927 $10,721 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Waltonchain $23,685,795 $0.340065 $427,908 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Gas $16,210,312 $1.6004 $468,071 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Civic $16,120,870 $0.024061 $2,373 670,000,000 CVC +0.00%
+0.00%
+0.00%
45 Vertcoin $12,207,629 $0.223514 $31,311 54,616,847 VTC +0.00%
+0.00%
+0.00%
46 Populous $11,946,608 $0.22434 $77,931 53,252,246 PPT +0.00%
+0.00%
+0.00%
47 Factom $11,050,647 $1.2195 $15,593 9,061,324 FCT +0.00%
+0.00%
+0.00%
48 Nxt $9,672,317 $0.009682 $6,631 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $6,316,245 $0.057784 $12,666 109,307,861 PAY +0.00%
+0.00%
+0.00%

Status Overview

1 SNT ≈ $0.02296
-0.84% 24 Hour Change
$-0.000194 24 Hour Change
$1.66K 24 Hour Volume
$79.68M Market Cap
$0.023155 24 Hour High
$0.02222 24 Hour Low

Status Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bitfinex $0.02296 $1,662 100.00%