CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $327,740,245,174 $17,661.14 $1,604,267,474 18,557,138 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $61,079,875,911 $537.58 $673,646,532 113,619,309 ETH +0.00%
+0.00%
+0.00%
3 XRP $26,807,645,512 $0.607706 $331,562,207 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $5,043,220,265 $274.09 $20,558,784 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,827,364,006 $72.65 $159,799,897 66,440,733 LTC +0.00%
+0.00%
+0.00%
6 Binance Coin $4,560,134,227 $29.31 $79,709,687 155,536,713 BNB +0.00%
+0.00%
+0.00%
7 Cardano $4,201,118,801 $0.162036 $48,738,537 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
8 Stellar $3,974,043,465 $0.195376 $54,288,736 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
9 EOS $2,714,999,544 $2.9434 $14,156,045 922,383,393 EOS +0.00%
+0.00%
+0.00%
10 Monero $2,144,017,942 $120.64 $9,243,766 17,771,166 XMR +0.00%
+0.00%
+0.00%
11 TRON $2,012,664,984 $0.030183 $7,402,054 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
12 NEM $1,602,962,999 $0.178107 $673,216 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
13 NEO $1,217,687,433 $17.26 $15,446,070 70,538,831 NEO +0.00%
+0.00%
+0.00%
14 Dash $1,055,211,391 $107.22 $8,620,477 9,841,076 DASH +0.00%
+0.00%
+0.00%
15 IOTA $922,943,030 $0.33205 $3,212,901 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 Eth Classic $734,554,656 $6.3153 $528,389 116,313,299 ETC +0.00%
+0.00%
+0.00%
17 Zcash $675,082,368 $74.24 $1,196,337 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 Waves $672,205,515 $6.5996 $2,833,121 101,854,120 WAVES +0.00%
+0.00%
+0.00%
19 OmiseGO $522,564,731 $3.726 $1,295,488 140,245,398 OMG +0.00%
+0.00%
+0.00%
20 Dogecoin $439,274,629 $0.00353 $36,198 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
21 BAT $331,569,933 $0.227488 $988,159 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
22 DigiByte $291,407,608 $0.022233 $453,677 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
23 0x $269,673,037 $0.412985 $988,350 652,985,067 ZRX +0.00%
+0.00%
+0.00%
24 Qtum $256,776,133 $2.6561 $1,173,438 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 Decred $249,793,432 $21.81 $88,172 11,451,020 DCR +0.00%
+0.00%
+0.00%
26 ICON $218,268,538 $0.403484 $729,313 540,959,587 ICX +0.00%
+0.00%
+0.00%
27 Lisk $155,660,035 $1.2609 $538,219 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $155,339,748 $8.8695 $26,679 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Nano $154,281,940 $1.1578 $1,388,710 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Status $145,607,617 $0.041956 $7,913 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 Siacoin $137,619,903 $0.003291 $151,439 41,817,047,634 SC +0.00%
+0.00%
+0.00%
32 Verge $111,901,655 $0.006883 $3,707,959 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
33 Golem $111,725,700 $0.114 $2,133 980,050,000 GNT +0.00%
+0.00%
+0.00%
34 Steem $64,109,321 $0.173641 $37,357 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $64,015,239 $0.023307 $105,095 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Gnosis $63,443,499 $57.43 $27,109 1,104,590 GNO +0.00%
+0.00%
+0.00%
37 Civic $54,759,100 $0.08173 $21,357 670,000,000 CVC +0.00%
+0.00%
+0.00%
38 Stratis $54,334,827 $0.544509 $1,124,262 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Ark $47,915,603 $0.397271 $316,791 120,611,883 ARK +0.00%
+0.00%
+0.00%
40 Aeternity $42,958,720 $0.138907 $524,066 309,262,463 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $35,578,760 $0.001235 $51,078 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Waltonchain $25,324,608 $0.363594 $302,030 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Gas $16,166,729 $1.5961 $731,174 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Populous $13,826,093 $0.259634 $293,951 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Factom $9,715,007 $1.0721 $15,181 9,061,324 FCT +0.00%
+0.00%
+0.00%
46 Vertcoin $9,396,500 $0.172044 $57,742 54,616,847 VTC +0.00%
+0.00%
+0.00%
47 Nxt $9,342,647 $0.009352 $3,724 998,999,942 NXT +0.00%
+0.00%
+0.00%
48 TenX $5,979,249 $0.054701 $83,745 109,307,861 PAY +0.00%
+0.00%
+0.00%

Status Overview

1 SNT ≈ $0.041956
+2.05% 24 Hour Change
$0.000842 24 Hour Change
$7.91K 24 Hour Volume
$145.61M Market Cap
$0.04378 24 Hour High
$0.039141 24 Hour Low

Status Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bitfinex $0.041956 $7,913 100.00%