CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $175,522,416,584 $9,628.67 $764,651,471 18,229,138 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $28,370,357,882 $258.40 $348,356,748 109,789,407 ETH +0.00%
+0.00%
+0.00%
3 XRP $10,753,081,876 $0.271199 $54,246,249 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,555,372,768 $375.25 $29,246,877 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,594,775,182 $71.33 $81,985,407 64,411,271 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,681,720,478 $4.0626 $29,542,056 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $2,100,463,649 $21.99 $50,294,956 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Cardano $1,515,126,148 $0.058438 $9,062,879 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Monero $1,351,447,667 $77.43 $8,377,584 17,452,575 XMR +0.00%
+0.00%
+0.00%
10 Stellar $1,332,973,676 $0.070966 $4,271,749 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
11 TRON $1,303,916,550 $0.019832 $7,578,849 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $970,879,443 $103.97 $5,484,431 9,337,341 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $959,332,245 $9.189 $3,187,353 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $903,465,030 $13.89 $12,336,203 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $741,673,183 $0.266834 $1,609,192 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $549,350,999 $0.061039 $189,929 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $301,636,489 $0.002599 $111,561 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $290,254,009 $61.03 $1,165,195 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $260,544,000 $0.260544 $2,631,820 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 Qtum $212,896,908 $2.3954 $2,256,427 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 BGold $180,709,077 $10.49 $39,355 17,223,511 BTG +0.00%
+0.00%
+0.00%
22 Lisk $173,895,662 $1.582 $904,317 109,919,390 LSK +0.00%
+0.00%
+0.00%
23 Decred $171,024,722 $20.27 $62,939 8,434,414 DCR +0.00%
+0.00%
+0.00%
24 0x $157,116,519 $0.291339 $2,172,756 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 ICON $154,381,315 $0.398474 $6,246,862 387,431,340 ICX +0.00%
+0.00%
+0.00%
26 OmiseGO $151,638,653 $1.0812 $359,385 140,245,398 OMG +0.00%
+0.00%
+0.00%
27 Augur $146,917,045 $13.35 $20,541 11,000,000 REP +0.00%
+0.00%
+0.00%
28 Waves $144,697,100 $1.4469 $4,998,267 100,000,000 WAVES +0.00%
+0.00%
+0.00%
29 Nano $126,486,338 $0.949253 $921,004 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $111,817,314 $0.003044 $191,417 36,733,677,510 SC +0.00%
+0.00%
+0.00%
31 Bytecoin $106,379,385 $0.000578 $7,135 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
32 DigixDAO $93,866,174 $46.93 $192,003 2,000,000 DGD +0.00%
+0.00%
+0.00%
33 BitShares $83,818,203 $0.031552 $119,220 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
34 DigiByte $73,625,525 $0.006837 $194,753 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
35 Verge $67,379,234 $0.004441 $538,200 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Status $62,461,767 $0.017998 $1,097 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
37 Golem $62,298,930 $0.064946 $15,157 959,242,000 GNT +0.00%
+0.00%
+0.00%
38 Steem $60,499,870 $0.218096 $38,877 277,400,185 STEEM +0.00%
+0.00%
+0.00%
39 Aeternity $45,876,604 $0.196878 $485,327 233,020,472 AE +0.00%
+0.00%
+0.00%
40 Stratis $42,982,757 $0.434141 $419,753 99,006,445 STRAT +0.00%
+0.00%
+0.00%
41 Factom $26,799,452 $3.0645 $51,489 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 ReddCoin $24,977,154 $0.000867 $31,344 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
43 Ark $24,324,637 $0.231602 $238,147 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 Waltonchain $22,029,315 $0.548756 $2,240,471 40,144,099 WTC +0.00%
+0.00%
+0.00%
45 Gnosis $20,761,022 $18.79 $5,958 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Gas $20,203,869 $1.9947 $391,485 10,128,375 GAS +0.00%
+0.00%
+0.00%
47 Populous $15,817,445 $0.427452 $228,249 37,004,027 PPT +0.00%
+0.00%
+0.00%
48 Nxt $14,425,559 $0.01444 $5,997 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $10,294,021 $0.030038 $11,116 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $10,003,892 $0.217999 $19,570 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $6,051,939 $0.055366 $12,279 109,307,861 PAY +0.00%
+0.00%
+0.00%

Status Overview

1 SNT ≈ $0.017998
+0.57% 24 Hour Change
$0.000102 24 Hour Change
$1.10K 24 Hour Volume
$62.46M Market Cap
$0.017998 24 Hour High
$0.016774 24 Hour Low

Status Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bitfinex $0.017998 $1,097 100.00%