CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $128,198,702,165 $7,516.77 $577,889,692 17,055,013 BTC +0.00%
+0.00%
+0.00%
2 Ripple $23,739,269,236 $0.612798 $54,422,002 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
3 BCash $17,147,979,663 $1,012.10 $81,652,395 16,942,925 BCH +0.00%
+0.00%
+0.00%
4 EOS $7,727,131,377 $12.08 $231,668,315 639,621,311 EOS +0.00%
+0.00%
+0.00%
5 Litecoin $6,781,226,240 $119.59 $41,413,403 56,701,358 LTC +0.00%
+0.00%
+0.00%
6 Stellar $5,278,450,911 $0.286408 $22,037,605 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
7 Cardano $5,112,040,497 $0.19717 $23,530,086 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
8 TRON $4,610,591,997 $0.070125 $38,770,303 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
9 IOTA $4,109,799,578 $1.4785 $26,800,433 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
10 NEO $3,407,373,255 $52.42 $14,400,974 65,000,000 NEO +0.00%
+0.00%
+0.00%
11 Dash $2,727,206,588 $337.06 $7,304,455 8,091,129 DASH +0.00%
+0.00%
+0.00%
12 Monero $2,636,638,992 $164.09 $5,368,338 16,067,355 XMR +0.00%
+0.00%
+0.00%
13 NEM $2,357,360,999 $0.261929 $708,509 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 VeChain $1,688,494,313 $3.5556 $5,300,391 474,879,083 VEN +0.00%
+0.00%
+0.00%
15 Eth Classic $1,503,164,933 $15.10 $5,606,151 99,533,056 ETC +0.00%
+0.00%
+0.00%
16 Binance Coin $1,278,765,810 $12.91 $16,941,638 99,014,000 BNB +0.00%
+0.00%
+0.00%
17 Bytecoin $1,245,677,771 $0.006779 $483,774 183,755,387,463 BCN +0.00%
+0.00%
+0.00%
18 OmiseGO $1,088,152,080 $10.66 $2,152,650 102,042,552 OMG +0.00%
+0.00%
+0.00%
19 Lisk $1,049,433,157 $8.924 $2,139,296 117,595,748 LSK +0.00%
+0.00%
+0.00%
20 ICON $1,001,718,198 $2.6274 $8,646,185 381,245,004 ICX +0.00%
+0.00%
+0.00%
21 Qtum $974,816,948 $13.20 $2,962,058 73,848,980 QTUM +0.00%
+0.00%
+0.00%
22 Zcash $884,571,406 $278.07 $7,110,761 3,181,006 ZEC +0.00%
+0.00%
+0.00%
23 BGold $755,666,665 $44.98 $933,916 16,797,686 BTG +0.00%
+0.00%
+0.00%
24 Aeternity $740,845,947 $3.1793 $1,727,809 233,020,472 AE +0.00%
+0.00%
+0.00%
25 Decred $667,475,905 $100.09 $1,778,167 6,668,498 DCR +0.00%
+0.00%
+0.00%
26 0x $654,795,212 $1.272 $12,978,588 514,773,682 ZRX +0.00%
+0.00%
+0.00%
27 Steem $619,776,222 $2.4993 $796,244 247,976,947 STEEM +0.00%
+0.00%
+0.00%
28 Verge $597,078,724 $0.041064 $7,733,746 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
29 Nano $575,950,272 $4.3223 $3,587,431 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Populous $506,827,357 $13.69 $21,219,031 37,004,027 PPT +0.00%
+0.00%
+0.00%
31 BitShares $502,507,413 $0.192694 $1,953,402 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
32 Siacoin $501,783,984 $0.015592 $2,033,849 32,182,143,672 SC +0.00%
+0.00%
+0.00%
33 Stratis $487,750,374 $4.9405 $5,203,519 98,722,983 STRAT +0.00%
+0.00%
+0.00%
34 Waves $440,924,699 $4.4092 $5,424,343 100,000,000 WAVES +0.00%
+0.00%
+0.00%
35 Augur $430,597,574 $39.14 $414,156 11,000,000 REP +0.00%
+0.00%
+0.00%
36 Dogecoin $391,232,164 $0.003462 $1,067,860 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
37 Golem $386,211,581 $0.462938 $609,616 834,262,000 GNT +0.00%
+0.00%
+0.00%
38 DigiByte $335,644,352 $0.034325 $1,175,377 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
39 Status $319,284,508 $0.092 $18,393 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
40 Hshare $300,433,178 $7.0577 $716,280 42,568,064 HSR +0.00%
+0.00%
+0.00%
41 BAT $294,342,000 $0.294342 $804,994 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
42 DigixDAO $289,314,174 $144.65 $710,410 2,000,000 DGD +0.00%
+0.00%
+0.00%
43 Waltonchain $269,197,282 $10.81 $1,162,747 24,898,178 WTC +0.00%
+0.00%
+0.00%
44 Ark $237,160,366 $2.4204 $1,200,350 97,981,284 ARK +0.00%
+0.00%
+0.00%
45 ReddCoin $190,086,073 $0.006614 $2,149,728 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
46 Gas $182,600,686 $18.58 $599,136 9,824,061 GAS +0.00%
+0.00%
+0.00%
47 Factom $145,762,721 $16.66 $185,947 8,745,102 FCT +0.00%
+0.00%
+0.00%
48 Nxt $133,624,234 $0.133758 $478,372 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 SALT $113,210,465 $2.1192 $2,947,637 53,419,028 SALT +0.00%
+0.00%
+0.00%
50 Civic $105,178,046 $0.30691 $2,516,713 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $103,213,634 $0.986168 $288,383 104,661,310 PAY +0.00%
+0.00%
+0.00%
52 Iconomi $94,049,587 $0.942491 $227,240 99,788,314 ICN +0.00%
+0.00%
+0.00%
53 Gnosis $77,950,071 $70.56 $22,370 1,104,590 GNO +0.00%
+0.00%
+0.00%
54 Vertcoin $76,531,986 $1.7909 $333,547 42,732,000 VTC +0.00%
+0.00%
+0.00%
55 Ethereum $0 $586.45 $320,636,829 0 ETH +0.00%
+0.00%
+0.00%

Status Overview

1 SNT ≈ $0.092
-5.73% 24 Hour Change
$-0.005594 24 Hour Change
$18.39K 24 Hour Volume
$319.28M Market Cap
$0.098045 24 Hour High
$0.092 24 Hour Low

Status Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bitfinex $0.092 $18,393 100.00%