CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $170,567,315,971 $9,256.90 $590,470,170 18,425,956 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $26,517,536,107 $237.48 $246,840,843 111,659,888 ETH +0.00%
+0.00%
+0.00%
3 XRP $8,172,788,295 $0.18527 $24,082,111 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,370,567,647 $237.54 $14,800,892 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,847,100,836 $43.52 $25,276,673 65,407,120 LTC +0.00%
+0.00%
+0.00%
6 Cardano $2,833,906,591 $0.109303 $33,061,800 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
7 Binance Coin $2,591,241,638 $16.66 $33,691,434 155,536,713 BNB +0.00%
+0.00%
+0.00%
8 EOS $2,351,957,742 $2.5498 $7,667,780 922,383,393 EOS +0.00%
+0.00%
+0.00%
9 Stellar $1,466,712,012 $0.072108 $4,381,226 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
10 TRON $1,160,001,327 $0.017396 $5,283,747 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
11 Monero $1,135,413,833 $64.42 $4,571,993 17,623,276 XMR +0.00%
+0.00%
+0.00%
12 NEO $732,960,387 $10.39 $6,241,654 70,538,831 NEO +0.00%
+0.00%
+0.00%
13 Eth Classic $719,945,822 $6.1897 $647,951 116,313,299 ETC +0.00%
+0.00%
+0.00%
14 IOTA $675,648,221 $0.24308 $1,592,231 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
15 Dash $673,821,000 $70.27 $1,595,207 9,588,132 DASH +0.00%
+0.00%
+0.00%
16 Zcash $494,314,833 $54.36 $556,125 9,092,981 ZEC +0.00%
+0.00%
+0.00%
17 NEM $387,206,999 $0.043023 $52,267 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
18 BAT $375,507,088 $0.257633 $3,069,798 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
19 Dogecoin $351,917,464 $0.002828 $2,413,350 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 DigiByte $285,142,469 $0.021755 $1,059,572 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 0x $270,226,769 $0.413833 $5,746,271 652,985,067 ZRX +0.00%
+0.00%
+0.00%
22 OmiseGO $216,099,225 $1.5408 $226,411 140,245,398 OMG +0.00%
+0.00%
+0.00%
23 Augur $213,736,512 $19.43 $28,990 11,000,000 REP +0.00%
+0.00%
+0.00%
24 ICON $204,440,529 $0.377922 $4,084,773 540,959,587 ICX +0.00%
+0.00%
+0.00%
25 Qtum $171,972,119 $1.7789 $1,132,208 96,671,064 QTUM +0.00%
+0.00%
+0.00%
26 Decred $170,826,568 $14.91 $19,915 11,451,020 DCR +0.00%
+0.00%
+0.00%
27 BGold $156,089,344 $8.9123 $271,887 17,513,924 BTG +0.00%
+0.00%
+0.00%
28 Lisk $140,998,229 $1.1421 $236,041 123,450,160 LSK +0.00%
+0.00%
+0.00%
29 Nano $133,194,331 $0.999595 $818,162 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $130,803,724 $0.003128 $172,620 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Verge $120,225,590 $0.007395 $3,530,287 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
32 Waves $116,812,008 $1.1468 $937,332 101,854,120 WAVES +0.00%
+0.00%
+0.00%
33 Status $83,801,772 $0.024147 $588 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Steem $75,857,091 $0.20546 $34,921 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $64,825,489 $0.023602 $371,218 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Golem $50,418,672 $0.051445 $3,248 980,050,000 GNT +0.00%
+0.00%
+0.00%
37 Stratis $47,182,107 $0.472829 $336,949 99,786,831 STRAT +0.00%
+0.00%
+0.00%
38 Aeternity $41,907,537 $0.135508 $197,525 309,262,463 AE +0.00%
+0.00%
+0.00%
39 ReddCoin $34,656,881 $0.001203 $89,406 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
40 Ark $32,137,880 $0.266457 $376,347 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 Gnosis $28,731,768 $26.01 $16,777 1,104,590 GNO +0.00%
+0.00%
+0.00%
42 Waltonchain $25,916,431 $0.372091 $465,041 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Populous $18,503,557 $0.34747 $456,526 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Civic $18,061,860 $0.026958 $2,005 670,000,000 CVC +0.00%
+0.00%
+0.00%
45 Gas $17,587,497 $1.7364 $211,399 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Factom $13,770,820 $1.5197 $37,490 9,061,324 FCT +0.00%
+0.00%
+0.00%
47 Vertcoin $13,727,671 $0.251345 $23,013 54,616,847 VTC +0.00%
+0.00%
+0.00%
48 Nxt $10,721,267 $0.010732 $3,003 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $5,342,968 $0.04888 $3,718 109,307,861 PAY +0.00%
+0.00%
+0.00%

Status Overview

1 SNT ≈ $0.024147
+0.37% 24 Hour Change
$8.9,999,999,999,999,8e-05,.9999 24 Hour Change
$588.6555659999999 24 Hour Volume
$83.80M Market Cap
$0.024159 24 Hour High
$0.023431 24 Hour Low

Status Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bitfinex $0.024147 $588 100.00%