| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $569,211,496,831 | $29,279.11 | $342,653,517 | 19,440,869 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $228,103,634,584 | $1,863.98 | $136,891,408 | 122,373,866 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $33,961,639,682 | $0.718806 | $28,036,222 | 47,247,295,769 XRP | +0.00% | +0.00% | +0.00% |
| 4 | Dogecoin | $10,379,223,010 | $0.078361 | $7,906,723 | 132,453,937,678 DOGE | +0.00% | +0.00% | +0.00% |
| 5 | Cardano | $10,027,448,959 | $0.312709 | $2,310,616 | 32,066,390,668 ADA | +0.00% | +0.00% | +0.00% |
| 6 | TRON | $8,429,816,585 | $0.082734 | $194,592 | 101,890,596,193 TRX | +0.00% | +0.00% | +0.00% |
| 7 | Solana | $7,742,171,280 | $25.19 | $41,296,729 | 307,347,482 SOL | +0.00% | +0.00% | +0.00% |
| 8 | Litecoin | $6,648,183,515 | $90.50 | $11,779,314 | 73,455,977 LTC | +0.00% | +0.00% | +0.00% |
| 9 | Polkadot | $5,697,955,594 | $5.3572 | $841,564 | 1,063,604,650 DOT | +0.00% | +0.00% | +0.00% |
| 10 | Polygon | $4,955,821,164 | $0.721068 | $8,118,382 | 6,872,890,164 MATIC | +0.00% | +0.00% | +0.00% |
| 11 | BCash | $4,625,565,258 | $244.44 | $14,199,414 | 18,922,925 BCH | +0.00% | +0.00% | +0.00% |
| 12 | Stellar | $3,920,300,565 | $0.159223 | $21,250,607 | 24,621,446,434 XLM | +0.00% | +0.00% | +0.00% |
| 13 | Chainlink | $3,718,443,544 | $7.9622 | $18,870,229 | 467,009,553 LINK | +0.00% | +0.00% | +0.00% |
| 14 | Monero | $2,958,077,376 | $163.94 | $642,334 | 18,043,154 XMR | +0.00% | +0.00% | +0.00% |
| 15 | Uniswap | $2,671,543,646 | $5.8977 | $1,675,045 | 452,974,526 UNI | +0.00% | +0.00% | +0.00% |
| 16 | Cosmos | $2,563,597,881 | $9.0351 | $3,184,517 | 283,734,649 ATOM | +0.00% | +0.00% | +0.00% |
| 17 | Eth Classic | $2,422,871,959 | $18.42 | $639,950 | 131,526,654 ETC | +0.00% | +0.00% | +0.00% |
| 18 | Crypto.com Coin | $1,493,044,109 | $0.0591 | $263,888 | 25,263,013,692 CRO | +0.00% | +0.00% | +0.00% |
| 19 | Quant | $1,368,625,624 | $102.03 | $1,150,898 | 13,413,953 QNT | +0.00% | +0.00% | +0.00% |
| 20 | EOS | $725,168,659 | $0.742398 | $529,092 | 976,792,313 EOS | +0.00% | +0.00% | +0.00% |
| 21 | Tezos | $703,965,714 | $0.809915 | $598,395 | 869,184,685 XTZ | +0.00% | +0.00% | +0.00% |
| 22 | Decentraland | $698,234,378 | $0.3842 | $774,410 | 1,817,372,145 MANA | +0.00% | +0.00% | +0.00% |
| 23 | NEO | $616,813,062 | $8.7454 | $17,954 | 70,530,000 NEO | +0.00% | +0.00% | +0.00% |
| 24 | Filecoin | $595,745,746 | $4.4035 | $1,063,696 | 135,286,840 FIL | +0.00% | +0.00% | +0.00% |
| 25 | IOTA | $484,138,584 | $0.17418 | $31,609 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 26 | Compound | $437,605,764 | $70.49 | $2,781,800 | 6,207,621 COMP | +0.00% | +0.00% | +0.00% |
| 27 | Zcash | $404,536,071 | $30.49 | $301,558 | 13,265,950 ZEC | +0.00% | +0.00% | +0.00% |
| 28 | Dash | $361,272,434 | $31.72 | $186,820 | 11,386,185 DASH | +0.00% | +0.00% | +0.00% |
| 29 | BAT | $296,236,318 | $0.19842 | $18,344 | 1,492,976,103 BAT | +0.00% | +0.00% | +0.00% |
| 30 | Loopring | $281,257,654 | $0.22573 | $502,577 | 1,245,991,468 LRC | +0.00% | +0.00% | +0.00% |
| 31 | Qtum | $267,216,428 | $2.5705 | $28,790 | 103,952,896 QTUM | +0.00% | +0.00% | +0.00% |
| 32 | NEM | $265,769,999 | $0.02953 | $13 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 33 | Ethereum Name Service | $202,811,008 | $9.35 | $38,344 | 21,691,017 ENS | +0.00% | +0.00% | +0.00% |
| 34 | Waves | $193,170,000 | $1.9317 | $15,803 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 35 | 0x | $176,585,232 | $0.208854 | $353,907 | 845,496,054 ZRX | +0.00% | +0.00% | +0.00% |
| 36 | Gnosis | $176,447,842 | $117.27 | $3,518 | 1,504,629 GNO | +0.00% | +0.00% | +0.00% |
| 37 | Siacoin | $168,046,529 | $0.003387 | $19,354 | 49,615,155,000 SC | +0.00% | +0.00% | +0.00% |
| 38 | ICON | $148,957,380 | $0.2198 | $7,360 | 677,695,089 ICX | +0.00% | +0.00% | +0.00% |
| 39 | Lisk | $122,762,873 | $0.8477 | $37,850 | 144,818,773 LSK | +0.00% | +0.00% | +0.00% |
| 40 | Horizen | $115,080,290 | $9.73 | $253,349 | 11,827,368 ZEN | +0.00% | +0.00% | +0.00% |
| 41 | Amp | $114,129,109 | $0.002377 | $1,066,936 | 48,013,928,909 AMP | +0.00% | +0.00% | +0.00% |
| 42 | Nano | $94,162,569 | $0.70667 | $13,195 | 133,248,290 NANO | +0.00% | +0.00% | +0.00% |
| 43 | Status | $93,756,368 | $0.024161 | $19,497 | 3,880,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 44 | OmiseGO | $84,013,164 | $0.599044 | $10,036 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 45 | Augur | $30,092,047 | $4.3662 | $5,160 | 6,891,971 REP | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Bitfinex | $0.024161 | $19,497 | 100.00% |