CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $1,057,475,347,685 $56,527.34 $5,767,880,338 18,707,325 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $476,171,194,368 $4,110.76 $7,579,776,880 115,835,068 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $102,183,258,753 $661.24 $1,812,129,542 154,532,785 BNB +0.00%
+0.00%
+0.00%
4 XRP $66,264,273,942 $1.4594 $424,393,460 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
5 Dogecoin $64,300,323,246 $0.500941 $4,237,198,727 128,359,074,715 DOGE +0.00%
+0.00%
+0.00%
6 Cardano $53,836,234,506 $1.7303 $256,935,393 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
7 Polkadot $34,095,369,468 $37.55 $445,155,046 907,916,882 DOT +0.00%
+0.00%
+0.00%
8 BCash $27,338,081,089 $1,465.52 $798,282,615 18,654,169 BCH +0.00%
+0.00%
+0.00%
9 Litecoin $24,914,540,991 $368.38 $1,202,114,903 67,631,995 LTC +0.00%
+0.00%
+0.00%
10 Chainlink $19,436,317,649 $47.75 $606,360,765 407,009,556 LINK +0.00%
+0.00%
+0.00%
11 Stellar $15,761,641,595 $0.703736 $460,340,622 22,397,094,359 XLM +0.00%
+0.00%
+0.00%
12 Eth Classic $13,035,173,843 $112.06 $292,378,579 116,313,299 ETC +0.00%
+0.00%
+0.00%
13 EOS $11,545,731,442 $12.14 $894,370,058 950,512,861 EOS +0.00%
+0.00%
+0.00%
14 Uniswap $11,443,991,149 $37.99 $156,678,731 301,207,147 UNI +0.00%
+0.00%
+0.00%
15 TRON $9,720,560,862 $0.135649 $66,377,010 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
16 Monero $7,975,511,436 $445.37 $55,559,097 17,907,295 XMR +0.00%
+0.00%
+0.00%
17 NEO $7,914,590,156 $112.20 $173,723,757 70,538,831 NEO +0.00%
+0.00%
+0.00%
18 Filecoin $7,159,080,644 $140.02 $190,463,014 51,125,386 FIL +0.00%
+0.00%
+0.00%
19 IOTA $6,155,141,953 $2.2144 $34,147,766 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
20 Cosmos $5,483,487,533 $26.07 $144,115,498 210,323,771 ATOM +0.00%
+0.00%
+0.00%
21 Tezos $5,358,317,167 $7.0519 $261,838,787 759,835,791 XTZ +0.00%
+0.00%
+0.00%
22 Dash $4,259,475,387 $420.64 $75,668,452 10,126,129 DASH +0.00%
+0.00%
+0.00%
23 Waves $3,502,533,627 $33.57 $28,595,344 104,323,168 WAVES +0.00%
+0.00%
+0.00%
24 Zcash $3,276,970,031 $294.56 $31,024,044 11,124,613 ZEC +0.00%
+0.00%
+0.00%
25 NEM $3,210,650,999 $0.356739 $54,363,174 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
26 Decred $2,731,426,497 $216.80 $383,533 12,598,361 DCR +0.00%
+0.00%
+0.00%
27 Qtum $2,516,929,131 $25.65 $44,361,781 98,122,365 QTUM +0.00%
+0.00%
+0.00%
28 BAT $2,111,701,872 $1.42 $40,270,252 1,487,032,313 BAT +0.00%
+0.00%
+0.00%
29 DigiByte $1,855,014,699 $0.132187 $2,342,137 14,033,261,210 DGB +0.00%
+0.00%
+0.00%
30 Siacoin $1,745,170,023 $0.037124 $11,448,091 47,009,212,992 SC +0.00%
+0.00%
+0.00%
31 OmiseGO $1,704,715,069 $12.15 $13,298,490 140,245,398 OMG +0.00%
+0.00%
+0.00%
32 ICON $1,442,031,411 $2.4527 $23,171,555 587,916,185 ICX +0.00%
+0.00%
+0.00%
33 0x $1,377,028,425 $1.8352 $31,355,625 750,306,451 ZRX +0.00%
+0.00%
+0.00%
34 Nano $1,183,607,312 $8.8827 $9,795,623 133,248,297 NANO +0.00%
+0.00%
+0.00%
35 Lisk $1,124,951,052 $8.8396 $22,432,821 127,261,945 LSK +0.00%
+0.00%
+0.00%
36 Verge $1,021,043,036 $0.062146 $30,337,829 16,429,746,666 XVG +0.00%
+0.00%
+0.00%
37 Status $662,862,403 $0.191 $16,570 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
38 Augur $533,074,861 $48.46 $10,056,602 11,000,000 REP +0.00%
+0.00%
+0.00%
39 Steem $410,215,622 $1.0833 $228,651 378,649,856 STEEM +0.00%
+0.00%
+0.00%
40 Civic $354,662,490 $0.529347 $8,363,428 670,000,000 CVC +0.00%
+0.00%
+0.00%
41 Gnosis $351,800,691 $255.07 $3,178,990 1,379,209 GNO +0.00%
+0.00%
+0.00%
42 Ark $266,781,771 $2.0972 $4,772,940 127,205,639 ARK +0.00%
+0.00%
+0.00%
43 Populous $244,557,744 $4.5924 $1,458,595 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Waltonchain $131,788,973 $1.827 $3,786,362 72,133,493 WTC +0.00%
+0.00%
+0.00%
45 Nxt $67,189,739 $0.067257 $133,622 998,999,942 NXT +0.00%
+0.00%
+0.00%
46 Aeternity $54,626,420 $0.164964 $365,198 331,141,464 AE +0.00%
+0.00%
+0.00%

Status Overview

1 SNT ≈ $0.191
+0.04% 24 Hour Change
$7.99,999,999,999,967,4e-05,.9999 24 Hour Change
$16.57K 24 Hour Volume
$662.86M Market Cap
$0.20321 24 Hour High
$0.17292 24 Hour Low

Status Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bitfinex $0.191 $16,570 100.00%