CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $123,892,595,211 $6,769.68 $1,102,139,298 18,301,075 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $15,319,197,037 $138.82 $164,678,350 110,352,348 ETH +0.00%
+0.00%
+0.00%
3 XRP $7,052,334,834 $0.177864 $47,233,922 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,019,157,500 $230.07 $14,399,697 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,580,915,252 $39.88 $31,811,187 64,703,021 LTC +0.00%
+0.00%
+0.00%
6 EOS $2,091,799,512 $2.3082 $9,917,385 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,253,124,301 $13.12 $65,221,015 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $874,909,852 $49.97 $4,290,578 17,507,256 XMR +0.00%
+0.00%
+0.00%
9 Cardano $822,925,218 $0.03174 $2,428,707 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 TRON $782,928,513 $0.011908 $1,709,438 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 Stellar $775,185,633 $0.04127 $855,383 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
12 Dash $629,476,327 $66.83 $2,434,224 9,418,258 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $532,771,910 $5.1031 $458,930 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $452,155,340 $6.9562 $5,677,220 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $409,374,779 $0.147282 $986,856 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $334,277,999 $0.037142 $22,787 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $212,155,253 $0.001828 $153,767 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $152,482,809 $32.06 $803,344 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $146,332,000 $0.146332 $624,060 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $129,052,323 $7.4928 $143,449 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $111,907,690 $1.2591 $558,165 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Augur $111,654,576 $10.15 $8,100 11,000,000 REP +0.00%
+0.00%
+0.00%
23 Lisk $107,878,516 $0.981433 $167,340 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 ICON $99,735,674 $0.257428 $4,253,107 387,431,340 ICX +0.00%
+0.00%
+0.00%
25 Decred $98,812,221 $11.71 $39,457 8,434,414 DCR +0.00%
+0.00%
+0.00%
26 Waves $97,622,200 $0.976222 $1,831,099 100,000,000 WAVES +0.00%
+0.00%
+0.00%
27 0x $82,490,500 $0.152961 $278,555 539,291,063 ZRX +0.00%
+0.00%
+0.00%
28 OmiseGO $75,572,354 $0.538858 $166,805 140,245,398 OMG +0.00%
+0.00%
+0.00%
29 Nano $68,062,959 $0.510798 $409,992 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Status $61,823,198 $0.017814 $3,353 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 DigixDAO $53,190,596 $26.59 $38,962 2,000,000 DGD +0.00%
+0.00%
+0.00%
32 DigiByte $51,765,087 $0.004807 $107,752 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
33 Bytecoin $49,876,839 $0.000271 $22,031 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
34 Siacoin $47,239,509 $0.001286 $40,382 36,733,677,510 SC +0.00%
+0.00%
+0.00%
35 BitShares $44,400,908 $0.016714 $32,916 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $39,915,944 $0.143893 $82,547 277,400,185 STEEM +0.00%
+0.00%
+0.00%
37 Verge $39,007,433 $0.002571 $287,892 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
38 Golem $34,142,300 $0.035593 $31,556 959,242,000 GNT +0.00%
+0.00%
+0.00%
39 Stratis $25,695,538 $0.259534 $246,629 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Aeternity $22,985,372 $0.098641 $96,312 233,020,472 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $19,503,498 $0.000677 $16,056 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Ark $16,540,505 $0.157487 $89,265 105,027,754 ARK +0.00%
+0.00%
+0.00%
43 Factom $16,279,575 $1.8615 $69,395 8,745,102 FCT +0.00%
+0.00%
+0.00%
44 Gnosis $11,119,979 $10.06 $1,711 1,104,590 GNO +0.00%
+0.00%
+0.00%
45 Gas $10,847,337 $1.0709 $64,867 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Vertcoin $9,363,915 $0.204053 $13,929 45,889,625 VTC +0.00%
+0.00%
+0.00%
47 Waltonchain $9,315,197 $0.232044 $233,127 40,144,099 WTC +0.00%
+0.00%
+0.00%
48 Nxt $8,789,201 $0.008798 $9,244 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Populous $7,923,635 $0.214129 $39,789 37,004,027 PPT +0.00%
+0.00%
+0.00%
50 Civic $6,446,871 $0.018812 $16,276 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $3,167,304 $0.028976 $3,468 109,307,861 PAY +0.00%
+0.00%
+0.00%

Ark Overview

1 ARK ≈ $0.157487
+5.32% 24 Hour Change
$0.007952 24 Hour Change
$89.27K 24 Hour Volume
$16.54M Market Cap
$0.158523 24 Hour High
$0.147485 24 Hour Low

Ark Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.157627 $81,214 90.99%
2 Bittrex $0.155985 $8,045 9.01%