| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $170,671,343,218 | $9,262.50 | $508,094,601 | 18,426,050 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $26,648,653,566 | $238.65 | $217,343,249 | 111,661,020 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $8,194,094,803 | $0.185753 | $22,269,713 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,381,024,304 | $238.10 | $10,952,278 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Cardano | $2,975,883,229 | $0.114779 | $42,850,673 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,845,354,420 | $43.50 | $21,308,563 | 65,407,770 LTC | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,592,797,005 | $16.67 | $32,784,005 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 8 | EOS | $2,363,291,067 | $2.5621 | $5,668,564 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,503,202,850 | $0.073902 | $4,794,062 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,155,466,946 | $0.017328 | $5,083,066 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,140,843,932 | $64.73 | $4,616,884 | 17,623,353 XMR | +0.00% | +0.00% | +0.00% |
| 12 | NEO | $747,904,038 | $10.60 | $6,677,767 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $726,518,919 | $6.2462 | $633,229 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $674,884,902 | $70.38 | $1,495,011 | 9,588,256 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $673,463,510 | $0.242294 | $1,304,983 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Zcash | $501,772,978 | $55.18 | $501,442 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 17 | NEM | $391,706,999 | $0.043523 | $51,966 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 18 | BAT | $382,233,576 | $0.262248 | $3,150,220 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $339,473,424 | $0.002728 | $2,461,416 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $286,623,559 | $0.021868 | $1,108,668 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $272,317,627 | $0.417035 | $5,610,733 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | OmiseGO | $216,210,580 | $1.5416 | $207,746 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $210,464,936 | $19.13 | $26,996 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $210,319,677 | $0.38879 | $4,541,388 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Qtum | $171,894,589 | $1.7781 | $1,163,752 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $170,970,106 | $14.93 | $15,363 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 27 | BGold | $162,009,051 | $9.2503 | $288,803 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $140,491,096 | $1.138 | $243,476 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $133,154,490 | $0.999296 | $841,149 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $128,587,421 | $0.003075 | $180,050 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Verge | $121,965,162 | $0.007502 | $3,453,319 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 32 | Waves | $118,385,043 | $1.1623 | $1,020,892 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 33 | Status | $83,801,772 | $0.024147 | $467 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $75,706,455 | $0.205052 | $46,160 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $64,863,941 | $0.023616 | $364,055 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $51,236,033 | $0.052279 | $4,032 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | Stratis | $47,339,271 | $0.474404 | $296,178 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 38 | Aeternity | $41,988,873 | $0.135771 | $287,483 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 39 | ReddCoin | $37,364,900 | $0.001297 | $170,432 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $33,348,944 | $0.276498 | $636,899 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Gnosis | $28,545,604 | $25.84 | $16,875 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $26,511,875 | $0.38064 | $568,082 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Civic | $18,605,230 | $0.027769 | $2,105 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $18,499,404 | $0.347392 | $409,513 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $17,559,695 | $1.7337 | $194,385 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $14,119,765 | $0.258524 | $23,821 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $13,783,352 | $1.5211 | $18,522 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $10,923,065 | $0.010934 | $3,013 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $5,276,946 | $0.048276 | $5,567 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |