| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $161,493,020,560 | $8,783.82 | $1,107,122,688 | 18,385,263 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $22,578,541,901 | $203.27 | $202,145,701 | 111,071,699 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $8,562,569,465 | $0.194106 | $23,294,560 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,226,209,125 | $229.69 | $7,595,302 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,797,086,202 | $42.97 | $24,745,629 | 65,091,045 LTC | +0.00% | +0.00% | +0.00% |
| 6 | Binance Coin | $2,521,156,795 | $16.20 | $36,114,283 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 7 | EOS | $2,332,141,257 | $2.5283 | $5,709,191 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,361,508,255 | $0.052513 | $5,305,337 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,318,348,482 | $0.064814 | $2,283,918 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,073,013,593 | $61.06 | $4,053,999 | 17,572,917 XMR | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $966,289,908 | $0.014491 | $3,373,970 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Eth Classic | $791,993,653 | $6.8091 | $1,257,934 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 13 | NEO | $693,380,908 | $9.8297 | $6,367,080 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $692,943,257 | $72.86 | $1,953,095 | 9,509,497 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $536,871,833 | $0.193152 | $1,407,727 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Zcash | $411,520,677 | $45.25 | $686,457 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 17 | NEM | $354,932,999 | $0.039437 | $63,245 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 18 | Dogecoin | $314,958,664 | $0.002531 | $247,375 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $287,118,270 | $0.19699 | $1,797,177 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $247,341,923 | $0.018871 | $1,852,337 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | OmiseGO | $229,343,860 | $1.6353 | $2,710,076 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 22 | 0x | $208,574,531 | $0.319417 | $2,562,579 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 23 | ICON | $171,321,360 | $0.316699 | $2,434,297 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 24 | Decred | $158,998,397 | $13.88 | $23,007 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 25 | Qtum | $154,855,927 | $1.6018 | $1,251,036 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 26 | BGold | $150,605,735 | $8.5992 | $13,535 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $145,295,776 | $1.1769 | $402,304 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | Augur | $134,917,090 | $12.26 | $12,547 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $118,664,670 | $0.890553 | $1,372,489 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Waves | $104,568,634 | $1.0266 | $1,364,588 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $95,468,319 | $0.002283 | $212,541 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 32 | Status | $87,622,774 | $0.025248 | $1,684 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 33 | Steem | $76,180,516 | $0.206336 | $115,168 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $68,526,147 | $0.004215 | $2,368,391 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $55,481,522 | $0.0202 | $342,308 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $48,232,180 | $0.049214 | $16,824 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | ReddCoin | $45,517,766 | $0.00158 | $207,776 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 38 | Aeternity | $35,526,834 | $0.114876 | $526,479 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $31,844,871 | $0.319129 | $514,915 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $26,482,871 | $0.219571 | $871,672 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Gnosis | $24,043,862 | $21.76 | $6,900 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $21,471,109 | $0.308268 | $1,150,103 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Civic | $16,762,730 | $0.025019 | $11,951 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $16,462,718 | $0.309146 | $227,962 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Factom | $16,362,159 | $1.8057 | $5,612 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $14,640,209 | $0.268053 | $19,731 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $14,365,307 | $1.4183 | $1,498,037 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $11,186,801 | $0.011198 | $7,292 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $5,084,892 | $0.046519 | $30,919 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |