CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $161,493,020,560 $8,783.82 $1,107,122,688 18,385,263 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $22,578,541,901 $203.27 $202,145,701 111,071,699 ETH +0.00%
+0.00%
+0.00%
3 XRP $8,562,569,465 $0.194106 $23,294,560 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,226,209,125 $229.69 $7,595,302 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,797,086,202 $42.97 $24,745,629 65,091,045 LTC +0.00%
+0.00%
+0.00%
6 Binance Coin $2,521,156,795 $16.20 $36,114,283 155,536,713 BNB +0.00%
+0.00%
+0.00%
7 EOS $2,332,141,257 $2.5283 $5,709,191 922,383,393 EOS +0.00%
+0.00%
+0.00%
8 Cardano $1,361,508,255 $0.052513 $5,305,337 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Stellar $1,318,348,482 $0.064814 $2,283,918 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
10 Monero $1,073,013,593 $61.06 $4,053,999 17,572,917 XMR +0.00%
+0.00%
+0.00%
11 TRON $966,289,908 $0.014491 $3,373,970 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
12 Eth Classic $791,993,653 $6.8091 $1,257,934 116,313,299 ETC +0.00%
+0.00%
+0.00%
13 NEO $693,380,908 $9.8297 $6,367,080 70,538,831 NEO +0.00%
+0.00%
+0.00%
14 Dash $692,943,257 $72.86 $1,953,095 9,509,497 DASH +0.00%
+0.00%
+0.00%
15 IOTA $536,871,833 $0.193152 $1,407,727 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 Zcash $411,520,677 $45.25 $686,457 9,092,981 ZEC +0.00%
+0.00%
+0.00%
17 NEM $354,932,999 $0.039437 $63,245 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
18 Dogecoin $314,958,664 $0.002531 $247,375 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
19 BAT $287,118,270 $0.19699 $1,797,177 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
20 DigiByte $247,341,923 $0.018871 $1,852,337 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 OmiseGO $229,343,860 $1.6353 $2,710,076 140,245,398 OMG +0.00%
+0.00%
+0.00%
22 0x $208,574,531 $0.319417 $2,562,579 652,985,067 ZRX +0.00%
+0.00%
+0.00%
23 ICON $171,321,360 $0.316699 $2,434,297 540,959,587 ICX +0.00%
+0.00%
+0.00%
24 Decred $158,998,397 $13.88 $23,007 11,451,020 DCR +0.00%
+0.00%
+0.00%
25 Qtum $154,855,927 $1.6018 $1,251,036 96,671,064 QTUM +0.00%
+0.00%
+0.00%
26 BGold $150,605,735 $8.5992 $13,535 17,513,924 BTG +0.00%
+0.00%
+0.00%
27 Lisk $145,295,776 $1.1769 $402,304 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 Augur $134,917,090 $12.26 $12,547 11,000,000 REP +0.00%
+0.00%
+0.00%
29 Nano $118,664,670 $0.890553 $1,372,489 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Waves $104,568,634 $1.0266 $1,364,588 101,854,120 WAVES +0.00%
+0.00%
+0.00%
31 Siacoin $95,468,319 $0.002283 $212,541 41,817,047,634 SC +0.00%
+0.00%
+0.00%
32 Status $87,622,774 $0.025248 $1,684 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
33 Steem $76,180,516 $0.206336 $115,168 369,206,130 STEEM +0.00%
+0.00%
+0.00%
34 Verge $68,526,147 $0.004215 $2,368,391 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
35 BitShares $55,481,522 $0.0202 $342,308 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Golem $48,232,180 $0.049214 $16,824 980,050,000 GNT +0.00%
+0.00%
+0.00%
37 ReddCoin $45,517,766 $0.00158 $207,776 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
38 Aeternity $35,526,834 $0.114876 $526,479 309,262,463 AE +0.00%
+0.00%
+0.00%
39 Stratis $31,844,871 $0.319129 $514,915 99,786,831 STRAT +0.00%
+0.00%
+0.00%
40 Ark $26,482,871 $0.219571 $871,672 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 Gnosis $24,043,862 $21.76 $6,900 1,104,590 GNO +0.00%
+0.00%
+0.00%
42 Waltonchain $21,471,109 $0.308268 $1,150,103 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Civic $16,762,730 $0.025019 $11,951 670,000,000 CVC +0.00%
+0.00%
+0.00%
44 Populous $16,462,718 $0.309146 $227,962 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Factom $16,362,159 $1.8057 $5,612 9,061,324 FCT +0.00%
+0.00%
+0.00%
46 Vertcoin $14,640,209 $0.268053 $19,731 54,616,847 VTC +0.00%
+0.00%
+0.00%
47 Gas $14,365,307 $1.4183 $1,498,037 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Nxt $11,186,801 $0.011198 $7,292 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $5,084,892 $0.046519 $30,919 109,307,861 PAY +0.00%
+0.00%
+0.00%

Ark Overview

1 ARK ≈ $0.219571
-11.05% 24 Hour Change
$-0.02727 24 Hour Change
$871.67K 24 Hour Volume
$26.48M Market Cap
$0.246841 24 Hour High
$0.211353 24 Hour Low

Ark Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.219564 $825,795 94.74%
2 Bittrex $0.219691 $45,876 5.26%