CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $175,614,620,330 $9,633.73 $765,033,883 18,229,138 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $28,416,097,356 $258.82 $349,671,555 109,789,407 ETH +0.00%
+0.00%
+0.00%
3 XRP $10,771,598,497 $0.271666 $54,387,893 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,566,297,195 $375.87 $29,302,382 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,601,261,204 $71.43 $82,105,139 64,411,271 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,687,304,761 $4.0687 $29,528,408 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $2,103,462,742 $22.02 $50,324,903 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Cardano $1,513,389,034 $0.058371 $9,049,979 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Monero $1,350,978,786 $77.40 $8,368,252 17,452,575 XMR +0.00%
+0.00%
+0.00%
10 Stellar $1,337,068,429 $0.071184 $4,282,086 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
11 TRON $1,304,376,786 $0.019839 $7,574,766 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $972,749,721 $104.17 $5,493,954 9,337,341 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $959,792,647 $9.1934 $3,188,726 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $904,951,645 $13.92 $12,343,791 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $741,281,269 $0.266693 $1,608,056 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $548,576,999 $0.060953 $189,715 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $301,636,489 $0.002599 $111,579 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $290,036,028 $60.98 $1,164,320 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $261,728,000 $0.261728 $2,641,950 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 Qtum $213,194,286 $2.3987 $2,256,369 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 BGold $180,709,077 $10.49 $39,355 17,223,511 BTG +0.00%
+0.00%
+0.00%
22 Lisk $173,981,949 $1.5828 $905,912 109,919,390 LSK +0.00%
+0.00%
+0.00%
23 Decred $170,790,515 $20.24 $62,853 8,434,414 DCR +0.00%
+0.00%
+0.00%
24 0x $157,468,676 $0.291992 $2,176,320 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 ICON $154,324,363 $0.398327 $6,265,419 387,431,340 ICX +0.00%
+0.00%
+0.00%
26 OmiseGO $151,641,598 $1.0812 $359,392 140,245,398 OMG +0.00%
+0.00%
+0.00%
27 Augur $146,810,895 $13.34 $20,526 11,000,000 REP +0.00%
+0.00%
+0.00%
28 Waves $144,968,900 $1.4496 $5,008,099 100,000,000 WAVES +0.00%
+0.00%
+0.00%
29 Nano $126,305,253 $0.947894 $918,695 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $111,743,846 $0.003042 $191,049 36,733,677,510 SC +0.00%
+0.00%
+0.00%
31 Bytecoin $106,379,385 $0.000578 $7,135 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
32 DigixDAO $93,864,634 $46.93 $192,000 2,000,000 DGD +0.00%
+0.00%
+0.00%
33 BitShares $83,866,020 $0.03157 $119,343 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
34 DigiByte $73,507,070 $0.006826 $194,440 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
35 Verge $67,409,578 $0.004443 $539,143 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Status $62,461,767 $0.017998 $1,097 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
37 Golem $62,321,952 $0.06497 $15,162 959,242,000 GNT +0.00%
+0.00%
+0.00%
38 Steem $60,409,160 $0.217769 $38,818 277,400,185 STEEM +0.00%
+0.00%
+0.00%
39 Aeternity $45,926,703 $0.197093 $489,626 233,020,472 AE +0.00%
+0.00%
+0.00%
40 Stratis $43,064,833 $0.43497 $423,909 99,006,445 STRAT +0.00%
+0.00%
+0.00%
41 Factom $26,759,251 $3.0599 $51,412 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 ReddCoin $24,919,536 $0.000865 $31,272 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
43 Ark $24,331,359 $0.231666 $238,218 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 Waltonchain $22,158,539 $0.551975 $2,249,844 40,144,099 WTC +0.00%
+0.00%
+0.00%
45 Gnosis $20,729,879 $18.76 $5,949 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Gas $20,138,106 $1.9882 $388,956 10,128,375 GAS +0.00%
+0.00%
+0.00%
47 Populous $15,826,918 $0.427708 $230,582 37,004,027 PPT +0.00%
+0.00%
+0.00%
48 Nxt $14,420,564 $0.014435 $5,995 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $10,288,881 $0.030023 $11,110 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $9,988,886 $0.217672 $19,540 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $6,042,866 $0.055283 $12,261 109,307,861 PAY +0.00%
+0.00%
+0.00%

Ark Overview

1 ARK ≈ $0.231666
+4.04% 24 Hour Change
$0.008995 24 Hour Change
$238.22K 24 Hour Volume
$24.33M Market Cap
$0.237288 24 Hour High
$0.212256 24 Hour Low

Ark Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.231675 $201,412 84.55%
2 Bittrex $0.231613 $36,805 15.45%