| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $190,668,913,227 | $10,307.46 | $765,422,346 | 18,498,131 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $36,573,981,117 | $324.44 | $450,413,494 | 112,727,799 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,838,710,193 | $0.223035 | $23,081,718 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $3,855,190,927 | $209.52 | $6,679,171 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Binance Coin | $3,602,168,058 | $23.15 | $72,515,139 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,876,907,156 | $43.60 | $27,047,443 | 65,973,983 LTC | +0.00% | +0.00% | +0.00% |
| 7 | EOS | $2,267,691,562 | $2.4585 | $6,344,401 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $2,002,295,803 | $0.077228 | $5,347,879 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $1,656,649,401 | $0.024844 | $4,807,613 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,566,830,400 | $88.48 | $7,301,621 | 17,707,045 XMR | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $1,417,974,120 | $20.10 | $50,431,887 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Stellar | $1,394,259,189 | $0.068546 | $2,384,978 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 13 | NEM | $954,800,999 | $0.106089 | $68,832 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $728,342,556 | $0.262038 | $1,115,722 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $683,277,357 | $5.8744 | $737,079 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 16 | Dash | $639,372,077 | $65.76 | $1,239,961 | 9,721,339 DASH | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $481,675,335 | $52.97 | $526,120 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $390,008,848 | $2.7809 | $2,570,216 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $317,074,151 | $0.002548 | $55,218 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | BAT | $313,308,575 | $0.214959 | $1,014,443 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 21 | DigiByte | $313,296,274 | $0.023903 | $845,826 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 22 | 0x | $226,119,586 | $0.346286 | $1,013,602 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 23 | Waves | $222,436,666 | $2.1838 | $3,699,032 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $212,008,343 | $2.193 | $1,702,868 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $203,969,353 | $0.377051 | $1,026,269 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 26 | Augur | $150,089,929 | $13.64 | $4,448 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $139,559,788 | $1.1304 | $1,262,920 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | BGold | $131,004,151 | $7.48 | $29,314 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 29 | Decred | $127,143,045 | $11.10 | $22,694 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $106,842,556 | $0.002555 | $52,471 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Nano | $92,014,744 | $0.690551 | $766,077 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 32 | Golem | $82,147,791 | $0.08382 | $15,205 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 33 | Status | $79,682,307 | $0.02296 | $1,662 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $65,339,641 | $0.004019 | $347,147 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $62,587,002 | $0.022787 | $373,996 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $55,865,317 | $0.151312 | $18,593 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Gnosis | $42,361,241 | $38.35 | $4,256 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $36,828,225 | $0.369069 | $161,989 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $34,054,436 | $0.110115 | $179,929 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $33,706,679 | $0.279464 | $100,738 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $26,705,677 | $0.000927 | $10,740 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $23,626,383 | $0.339212 | $426,758 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,212,175 | $1.6006 | $468,112 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Civic | $16,124,220 | $0.024066 | $2,374 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 45 | Vertcoin | $12,210,961 | $0.223575 | $31,319 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 46 | Populous | $11,948,632 | $0.224378 | $77,944 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $11,053,700 | $1.2198 | $15,597 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $9,675,314 | $0.009685 | $6,633 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $6,317,994 | $0.0578 | $12,669 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |