| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $175,614,620,330 | $9,633.73 | $765,033,883 | 18,229,138 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $28,416,097,356 | $258.82 | $349,671,555 | 109,789,407 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $10,771,598,497 | $0.271666 | $54,387,893 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,566,297,195 | $375.87 | $29,302,382 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,601,261,204 | $71.43 | $82,105,139 | 64,411,271 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,687,304,761 | $4.0687 | $29,528,408 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,103,462,742 | $22.02 | $50,324,903 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,513,389,034 | $0.058371 | $9,049,979 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $1,350,978,786 | $77.40 | $8,368,252 | 17,452,575 XMR | +0.00% | +0.00% | +0.00% |
| 10 | Stellar | $1,337,068,429 | $0.071184 | $4,282,086 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,304,376,786 | $0.019839 | $7,574,766 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $972,749,721 | $104.17 | $5,493,954 | 9,337,341 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $959,792,647 | $9.1934 | $3,188,726 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $904,951,645 | $13.92 | $12,343,791 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $741,281,269 | $0.266693 | $1,608,056 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $548,576,999 | $0.060953 | $189,715 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $301,636,489 | $0.002599 | $111,579 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $290,036,028 | $60.98 | $1,164,320 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $261,728,000 | $0.261728 | $2,641,950 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | Qtum | $213,194,286 | $2.3987 | $2,256,369 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 21 | BGold | $180,709,077 | $10.49 | $39,355 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 22 | Lisk | $173,981,949 | $1.5828 | $905,912 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 23 | Decred | $170,790,515 | $20.24 | $62,853 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $157,468,676 | $0.291992 | $2,176,320 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $154,324,363 | $0.398327 | $6,265,419 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 26 | OmiseGO | $151,641,598 | $1.0812 | $359,392 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 27 | Augur | $146,810,895 | $13.34 | $20,526 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 28 | Waves | $144,968,900 | $1.4496 | $5,008,099 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $126,305,253 | $0.947894 | $918,695 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $111,743,846 | $0.003042 | $191,049 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 31 | Bytecoin | $106,379,385 | $0.000578 | $7,135 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 32 | DigixDAO | $93,864,634 | $46.93 | $192,000 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 33 | BitShares | $83,866,020 | $0.03157 | $119,343 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 34 | DigiByte | $73,507,070 | $0.006826 | $194,440 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 35 | Verge | $67,409,578 | $0.004443 | $539,143 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 36 | Status | $62,461,767 | $0.017998 | $1,097 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 37 | Golem | $62,321,952 | $0.06497 | $15,162 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 38 | Steem | $60,409,160 | $0.217769 | $38,818 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $45,926,703 | $0.197093 | $489,626 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 40 | Stratis | $43,064,833 | $0.43497 | $423,909 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $26,759,251 | $3.0599 | $51,412 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | ReddCoin | $24,919,536 | $0.000865 | $31,272 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $24,331,359 | $0.231666 | $238,218 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $22,158,539 | $0.551975 | $2,249,844 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $20,729,879 | $18.76 | $5,949 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Gas | $20,138,106 | $1.9882 | $388,956 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 47 | Populous | $15,826,918 | $0.427708 | $230,582 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $14,420,564 | $0.014435 | $5,995 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $10,288,881 | $0.030023 | $11,110 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $9,988,886 | $0.217672 | $19,540 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $6,042,866 | $0.055283 | $12,261 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |