| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $123,892,595,211 | $6,769.68 | $1,102,139,298 | 18,301,075 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $15,319,197,037 | $138.82 | $164,678,350 | 110,352,348 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $7,052,334,834 | $0.177864 | $47,233,922 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,019,157,500 | $230.07 | $14,399,697 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,580,915,252 | $39.88 | $31,811,187 | 64,703,021 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $2,091,799,512 | $2.3082 | $9,917,385 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,253,124,301 | $13.12 | $65,221,015 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $874,909,852 | $49.97 | $4,290,578 | 17,507,256 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $822,925,218 | $0.03174 | $2,428,707 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $782,928,513 | $0.011908 | $1,709,438 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Stellar | $775,185,633 | $0.04127 | $855,383 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $629,476,327 | $66.83 | $2,434,224 | 9,418,258 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $532,771,910 | $5.1031 | $458,930 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $452,155,340 | $6.9562 | $5,677,220 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $409,374,779 | $0.147282 | $986,856 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $334,277,999 | $0.037142 | $22,787 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $212,155,253 | $0.001828 | $153,767 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $152,482,809 | $32.06 | $803,344 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $146,332,000 | $0.146332 | $624,060 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $129,052,323 | $7.4928 | $143,449 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $111,907,690 | $1.2591 | $558,165 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Augur | $111,654,576 | $10.15 | $8,100 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $107,878,516 | $0.981433 | $167,340 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $99,735,674 | $0.257428 | $4,253,107 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $98,812,221 | $11.71 | $39,457 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 26 | Waves | $97,622,200 | $0.976222 | $1,831,099 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 27 | 0x | $82,490,500 | $0.152961 | $278,555 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 28 | OmiseGO | $75,572,354 | $0.538858 | $166,805 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $68,062,959 | $0.510798 | $409,992 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $61,823,198 | $0.017814 | $3,353 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | DigixDAO | $53,190,596 | $26.59 | $38,962 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 32 | DigiByte | $51,765,087 | $0.004807 | $107,752 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 33 | Bytecoin | $49,876,839 | $0.000271 | $22,031 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 34 | Siacoin | $47,239,509 | $0.001286 | $40,382 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $44,400,908 | $0.016714 | $32,916 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $39,915,944 | $0.143893 | $82,547 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Verge | $39,007,433 | $0.002571 | $287,892 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 38 | Golem | $34,142,300 | $0.035593 | $31,556 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $25,695,538 | $0.259534 | $246,629 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $22,985,372 | $0.098641 | $96,312 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $19,503,498 | $0.000677 | $16,056 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Ark | $16,540,505 | $0.157487 | $89,265 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 43 | Factom | $16,279,575 | $1.8615 | $69,395 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 44 | Gnosis | $11,119,979 | $10.06 | $1,711 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $10,847,337 | $1.0709 | $64,867 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $9,363,915 | $0.204053 | $13,929 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Waltonchain | $9,315,197 | $0.232044 | $233,127 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $8,789,201 | $0.008798 | $9,244 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Populous | $7,923,635 | $0.214129 | $39,789 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $6,446,871 | $0.018812 | $16,276 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $3,167,304 | $0.028976 | $3,468 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |