CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $369,048,521,352 $19,339.85 $3,422,613,651 19,082,275 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $127,782,607,884 $1,052.85 $2,399,255,763 121,367,435 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $36,552,991,409 $217.40 $193,769,489 168,137,035 BNB +0.00%
+0.00%
+0.00%
4 XRP $14,850,581,016 $0.314316 $179,224,804 47,247,295,769 XRP +0.00%
+0.00%
+0.00%
5 Cardano $14,357,886,753 $0.447755 $109,551,919 32,066,390,668 ADA +0.00%
+0.00%
+0.00%
6 Solana $9,928,103,409 $32.30 $347,218,775 307,347,482 SOL +0.00%
+0.00%
+0.00%
7 Dogecoin $8,672,554,023 $0.065476 $70,395,629 132,453,937,678 DOGE +0.00%
+0.00%
+0.00%
8 Polkadot $7,167,419,015 $6.7388 $57,651,882 1,063,604,650 DOT +0.00%
+0.00%
+0.00%
9 TRON $6,628,390,844 $0.065054 $73,147,518 101,890,596,193 TRX +0.00%
+0.00%
+0.00%
10 Avalanche $3,921,401,089 $16.15 $75,668,450 242,811,213 AVAX +0.00%
+0.00%
+0.00%
11 Litecoin $3,598,976,537 $50.96 $59,806,954 70,622,544 LTC +0.00%
+0.00%
+0.00%
12 Polygon $3,183,337,155 $0.463173 $215,349,397 6,872,890,164 MATIC +0.00%
+0.00%
+0.00%
13 Crypto.com Coin $2,857,246,848 $0.1131 $2,671,747 25,263,013,692 CRO +0.00%
+0.00%
+0.00%
14 Chainlink $2,830,698,079 $6.0613 $68,019,756 467,009,553 LINK +0.00%
+0.00%
+0.00%
15 Stellar $2,704,222,704 $0.109832 $22,508,837 24,621,446,434 XLM +0.00%
+0.00%
+0.00%
16 Uniswap $2,187,058,401 $4.8282 $28,439,190 452,974,526 UNI +0.00%
+0.00%
+0.00%
17 Cosmos $2,165,910,574 $7.6335 $53,614,801 283,734,649 ATOM +0.00%
+0.00%
+0.00%
18 Monero $2,044,163,984 $113.29 $10,493,655 18,043,154 XMR +0.00%
+0.00%
+0.00%
19 Eth Classic $1,911,833,036 $14.53 $1,401,881 131,526,654 ETC +0.00%
+0.00%
+0.00%
20 BCash $1,901,779,811 $100.50 $17,892,760 18,922,925 BCH +0.00%
+0.00%
+0.00%
21 Decentraland $1,544,130,242 $0.84965 $42,293,128 1,817,372,145 MANA +0.00%
+0.00%
+0.00%
22 Tezos $1,182,222,418 $1.3601 $15,641,792 869,184,685 XTZ +0.00%
+0.00%
+0.00%
23 EOS $886,019,003 $0.90707 $11,435,746 976,792,313 EOS +0.00%
+0.00%
+0.00%
24 IOTA $729,551,651 $0.262473 $3,280,227 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
25 Filecoin $721,056,129 $5.3298 $24,980,805 135,286,840 FIL +0.00%
+0.00%
+0.00%
26 Zcash $711,484,325 $53.63 $2,836,669 13,265,950 ZEC +0.00%
+0.00%
+0.00%
27 Quant $704,069,660 $52.48 $6,489,808 13,413,953 QNT +0.00%
+0.00%
+0.00%
28 BAT $602,106,811 $0.403293 $12,096,487 1,492,976,103 BAT +0.00%
+0.00%
+0.00%
29 NEO $577,618,130 $8.1896 $4,150,185 70,530,000 NEO +0.00%
+0.00%
+0.00%
30 Waves $521,988,000 $5.2198 $28,967,296 100,000,000 WAVES +0.00%
+0.00%
+0.00%
31 Amp $499,632,944 $0.010406 $42,302,469 48,013,928,909 AMP +0.00%
+0.00%
+0.00%
32 Loopring $470,269,575 $0.377426 $11,092,167 1,245,991,468 LRC +0.00%
+0.00%
+0.00%
33 Dash $452,537,953 $41.90 $6,337,916 10,800,005 DASH +0.00%
+0.00%
+0.00%
34 NEM $342,899,999 $0.0381 $741,215 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
35 Compound $288,412,148 $46.46 $12,890,319 6,207,621 COMP +0.00%
+0.00%
+0.00%
36 Qtum $285,829,714 $2.7496 $2,593,020 103,952,896 QTUM +0.00%
+0.00%
+0.00%
37 0x $257,070,538 $0.304047 $4,259,569 845,496,054 ZRX +0.00%
+0.00%
+0.00%
38 OmiseGO $249,001,076 $1.7754 $548,292 140,245,398 OMG +0.00%
+0.00%
+0.00%
39 ICON $186,921,181 $0.275819 $2,234,545 677,695,089 ICX +0.00%
+0.00%
+0.00%
40 Ethereum Name Service $183,023,009 $8.4377 $8,445,310 21,691,017 ENS +0.00%
+0.00%
+0.00%
41 Siacoin $182,980,691 $0.003688 $113,466 49,615,155,000 SC +0.00%
+0.00%
+0.00%
42 Gnosis $162,635,348 $108.09 $4,755 1,504,629 GNO +0.00%
+0.00%
+0.00%
43 Horizen $154,075,193 $13.02 $1,880,396 11,827,368 ZEN +0.00%
+0.00%
+0.00%
44 Lisk $150,396,612 $1.0385 $522,705 144,818,773 LSK +0.00%
+0.00%
+0.00%
45 Status $110,648,114 $0.028514 $6,941 3,880,483,788 SNT +0.00%
+0.00%
+0.00%
46 Nano $107,247,151 $0.804867 $252,987 133,248,290 NANO +0.00%
+0.00%
+0.00%
47 Civic $90,017,180 $0.134354 $53,882 670,000,000 CVC +0.00%
+0.00%
+0.00%
48 Steem $85,201,350 $0.215726 $718 394,951,699 STEEM +0.00%
+0.00%
+0.00%
49 Ark $68,134,436 $0.421149 $426,417 161,782,258 ARK +0.00%
+0.00%
+0.00%
50 Augur $53,762,115 $7.8006 $606,823 6,891,971 REP +0.00%
+0.00%
+0.00%
51 Verge $45,178,610 $0.00274 $462,496 16,488,544,087 XVG +0.00%
+0.00%
+0.00%

Ark Overview

1 ARK ≈ $0.421149
+5.31% 24 Hour Change
$0.021229 24 Hour Change
$426.42K 24 Hour Volume
$68.13M Market Cap
$0.433217 24 Hour High
$0.391031 24 Hour Low

Ark Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.423101 $428,375 100.00%