CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $353,773,107,192 $19,067.24 $2,537,163,315 18,553,975 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $67,206,808,387 $591.73 $860,217,910 113,575,110 ETH +0.00%
+0.00%
+0.00%
3 XRP $29,986,417,707 $0.679766 $706,674,751 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,171,727,341 $335.43 $36,867,796 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $5,779,056,429 $87.00 $178,338,953 66,418,320 LTC +0.00%
+0.00%
+0.00%
6 Binance Coin $5,131,373,913 $32.99 $145,317,153 155,536,713 BNB +0.00%
+0.00%
+0.00%
7 Stellar $4,467,869,868 $0.219654 $134,520,250 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
8 Cardano $4,424,247,170 $0.170642 $49,409,629 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 EOS $3,414,323,883 $3.7016 $47,312,398 922,383,393 EOS +0.00%
+0.00%
+0.00%
10 TRON $2,453,633,528 $0.036796 $33,034,752 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
11 Monero $2,392,147,958 $134.65 $17,285,508 17,764,619 XMR +0.00%
+0.00%
+0.00%
12 NEM $1,747,196,999 $0.194133 $1,792,742 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
13 NEO $1,535,622,097 $21.76 $50,793,686 70,538,831 NEO +0.00%
+0.00%
+0.00%
14 Dash $1,099,358,225 $111.83 $9,604,971 9,830,615 DASH +0.00%
+0.00%
+0.00%
15 IOTA $1,042,624,045 $0.375108 $7,828,513 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 Eth Classic $876,958,889 $7.5396 $11,360,461 116,313,299 ETC +0.00%
+0.00%
+0.00%
17 Zcash $750,065,635 $82.48 $3,433,250 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 Waves $746,179,412 $7.3259 $5,024,313 101,854,120 WAVES +0.00%
+0.00%
+0.00%
19 OmiseGO $705,550,334 $5.0308 $6,402,693 140,245,398 OMG +0.00%
+0.00%
+0.00%
20 Dogecoin $506,099,126 $0.004067 $810,573 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
21 BAT $406,514,521 $0.278907 $4,736,070 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
22 DigiByte $367,349,482 $0.028027 $2,147,455 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
23 0x $324,577,981 $0.497068 $5,206,925 652,985,067 ZRX +0.00%
+0.00%
+0.00%
24 Qtum $314,590,843 $3.2542 $5,942,613 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 ICON $271,361,557 $0.50163 $4,253,502 540,959,587 ICX +0.00%
+0.00%
+0.00%
26 Decred $245,228,677 $21.41 $107,955 11,451,020 DCR +0.00%
+0.00%
+0.00%
27 Lisk $190,448,290 $1.5427 $1,392,825 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 Nano $181,648,075 $1.3632 $3,709,517 133,248,297 NANO +0.00%
+0.00%
+0.00%
29 BGold $181,601,877 $10.36 $200,515 17,513,924 BTG +0.00%
+0.00%
+0.00%
30 Siacoin $165,971,862 $0.003969 $541,949 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Status $165,538,606 $0.047699 $24,194 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
32 Verge $139,490,948 $0.00858 $18,476,578 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
33 Golem $132,306,750 $0.135 $13,976 980,050,000 GNT +0.00%
+0.00%
+0.00%
34 Gnosis $76,403,070 $69.16 $11,482 1,104,590 GNO +0.00%
+0.00%
+0.00%
35 Steem $74,601,052 $0.202058 $113,367 369,206,130 STEEM +0.00%
+0.00%
+0.00%
36 BitShares $70,186,871 $0.025554 $381,143 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
37 Civic $60,306,700 $0.09001 $41,177 670,000,000 CVC +0.00%
+0.00%
+0.00%
38 Stratis $58,693,715 $0.588191 $1,214,453 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Ark $52,577,614 $0.435924 $1,342,381 120,611,883 ARK +0.00%
+0.00%
+0.00%
40 Aeternity $45,992,276 $0.148716 $1,123,549 309,262,463 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $38,459,632 $0.001335 $214,909 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Waltonchain $29,746,597 $0.427082 $1,037,549 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Gas $17,688,639 $1.7464 $1,463,792 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Populous $16,153,642 $0.303342 $306,517 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Factom $10,655,990 $1.1759 $44,933 9,061,324 FCT +0.00%
+0.00%
+0.00%
46 Nxt $10,094,894 $0.010105 $15,569 998,999,942 NXT +0.00%
+0.00%
+0.00%
47 Vertcoin $9,538,504 $0.174644 $127,741 54,616,847 VTC +0.00%
+0.00%
+0.00%
48 TenX $7,669,367 $0.070163 $64,011 109,307,861 PAY +0.00%
+0.00%
+0.00%

Ark Overview

1 ARK ≈ $0.435924
+6.92% 24 Hour Change
$0.028207 24 Hour Change
$1.34M 24 Hour Volume
$52.58M Market Cap
$0.448184 24 Hour High
$0.395205 24 Hour Low

Ark Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.436042 $1,273,154 94.84%
2 Bittrex $0.433749 $69,227 5.16%