CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $190,668,913,227 $10,307.46 $765,422,346 18,498,131 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $36,573,981,117 $324.44 $450,413,494 112,727,799 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,838,710,193 $0.223035 $23,081,718 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $3,855,190,927 $209.52 $6,679,171 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Binance Coin $3,602,168,058 $23.15 $72,515,139 155,536,713 BNB +0.00%
+0.00%
+0.00%
6 Litecoin $2,876,907,156 $43.60 $27,047,443 65,973,983 LTC +0.00%
+0.00%
+0.00%
7 EOS $2,267,691,562 $2.4585 $6,344,401 922,383,393 EOS +0.00%
+0.00%
+0.00%
8 Cardano $2,002,295,803 $0.077228 $5,347,879 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 TRON $1,656,649,401 $0.024844 $4,807,613 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
10 Monero $1,566,830,400 $88.48 $7,301,621 17,707,045 XMR +0.00%
+0.00%
+0.00%
11 NEO $1,417,974,120 $20.10 $50,431,887 70,538,831 NEO +0.00%
+0.00%
+0.00%
12 Stellar $1,394,259,189 $0.068546 $2,384,978 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
13 NEM $954,800,999 $0.106089 $68,832 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 IOTA $728,342,556 $0.262038 $1,115,722 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
15 Eth Classic $683,277,357 $5.8744 $737,079 116,313,299 ETC +0.00%
+0.00%
+0.00%
16 Dash $639,372,077 $65.76 $1,239,961 9,721,339 DASH +0.00%
+0.00%
+0.00%
17 Zcash $481,675,335 $52.97 $526,120 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 OmiseGO $390,008,848 $2.7809 $2,570,216 140,245,398 OMG +0.00%
+0.00%
+0.00%
19 Dogecoin $317,074,151 $0.002548 $55,218 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 BAT $313,308,575 $0.214959 $1,014,443 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
21 DigiByte $313,296,274 $0.023903 $845,826 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
22 0x $226,119,586 $0.346286 $1,013,602 652,985,067 ZRX +0.00%
+0.00%
+0.00%
23 Waves $222,436,666 $2.1838 $3,699,032 101,854,120 WAVES +0.00%
+0.00%
+0.00%
24 Qtum $212,008,343 $2.193 $1,702,868 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 ICON $203,969,353 $0.377051 $1,026,269 540,959,587 ICX +0.00%
+0.00%
+0.00%
26 Augur $150,089,929 $13.64 $4,448 11,000,000 REP +0.00%
+0.00%
+0.00%
27 Lisk $139,559,788 $1.1304 $1,262,920 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $131,004,151 $7.48 $29,314 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Decred $127,143,045 $11.10 $22,694 11,451,020 DCR +0.00%
+0.00%
+0.00%
30 Siacoin $106,842,556 $0.002555 $52,471 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Nano $92,014,744 $0.690551 $766,077 133,248,297 NANO +0.00%
+0.00%
+0.00%
32 Golem $82,147,791 $0.08382 $15,205 980,050,000 GNT +0.00%
+0.00%
+0.00%
33 Status $79,682,307 $0.02296 $1,662 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Verge $65,339,641 $0.004019 $347,147 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
35 BitShares $62,587,002 $0.022787 $373,996 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $55,865,317 $0.151312 $18,593 369,206,130 STEEM +0.00%
+0.00%
+0.00%
37 Gnosis $42,361,241 $38.35 $4,256 1,104,590 GNO +0.00%
+0.00%
+0.00%
38 Stratis $36,828,225 $0.369069 $161,989 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Aeternity $34,054,436 $0.110115 $179,929 309,262,463 AE +0.00%
+0.00%
+0.00%
40 Ark $33,706,679 $0.279464 $100,738 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 ReddCoin $26,705,677 $0.000927 $10,740 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Waltonchain $23,626,383 $0.339212 $426,758 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Gas $16,212,175 $1.6006 $468,112 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Civic $16,124,220 $0.024066 $2,374 670,000,000 CVC +0.00%
+0.00%
+0.00%
45 Vertcoin $12,210,961 $0.223575 $31,319 54,616,847 VTC +0.00%
+0.00%
+0.00%
46 Populous $11,948,632 $0.224378 $77,944 53,252,246 PPT +0.00%
+0.00%
+0.00%
47 Factom $11,053,700 $1.2198 $15,597 9,061,324 FCT +0.00%
+0.00%
+0.00%
48 Nxt $9,675,314 $0.009685 $6,633 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $6,317,994 $0.0578 $12,669 109,307,861 PAY +0.00%
+0.00%
+0.00%

Ark Overview

1 ARK ≈ $0.279464
-7.59% 24 Hour Change
$-0.022965 24 Hour Change
$100.74K 24 Hour Volume
$33.71M Market Cap
$0.303412 24 Hour High
$0.275902 24 Hour Low

Ark Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.279308 $89,909 89.25%
2 Bittrex $0.280757 $10,829 10.75%