CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $1,057,063,777,069 $56,505.34 $5,768,799,771 18,707,325 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $476,139,717,463 $4,110.49 $7,586,226,676 115,835,068 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $102,150,806,868 $661.03 $1,812,379,002 154,532,785 BNB +0.00%
+0.00%
+0.00%
4 XRP $66,190,129,163 $1.4578 $424,312,201 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
5 Dogecoin $64,201,101,682 $0.500168 $4,233,800,479 128,359,074,715 DOGE +0.00%
+0.00%
+0.00%
6 Cardano $53,733,407,745 $1.727 $256,420,504 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
7 Polkadot $34,093,269,456 $37.55 $445,334,722 907,916,882 DOT +0.00%
+0.00%
+0.00%
8 BCash $27,316,024,959 $1,464.33 $800,517,457 18,654,169 BCH +0.00%
+0.00%
+0.00%
9 Litecoin $24,888,224,005 $367.99 $1,206,932,126 67,631,933 LTC +0.00%
+0.00%
+0.00%
10 Chainlink $19,424,363,779 $47.72 $606,275,854 407,009,556 LINK +0.00%
+0.00%
+0.00%
11 Stellar $15,743,163,992 $0.702911 $460,037,585 22,397,094,359 XLM +0.00%
+0.00%
+0.00%
12 Eth Classic $13,011,898,389 $111.86 $291,670,697 116,313,299 ETC +0.00%
+0.00%
+0.00%
13 EOS $11,551,880,310 $12.15 $894,678,739 950,512,861 EOS +0.00%
+0.00%
+0.00%
14 Uniswap $11,441,163,417 $37.98 $156,691,903 301,207,147 UNI +0.00%
+0.00%
+0.00%
15 TRON $9,749,368,044 $0.136051 $66,446,695 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
16 Monero $7,970,696,504 $445.10 $55,547,811 17,907,295 XMR +0.00%
+0.00%
+0.00%
17 NEO $7,923,949,389 $112.33 $174,548,378 70,538,831 NEO +0.00%
+0.00%
+0.00%
18 Filecoin $7,151,074,510 $139.87 $190,186,933 51,125,386 FIL +0.00%
+0.00%
+0.00%
19 IOTA $6,155,631,150 $2.2146 $34,148,978 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
20 Cosmos $5,480,520,075 $26.05 $144,107,186 210,323,771 ATOM +0.00%
+0.00%
+0.00%
21 Tezos $5,356,517,116 $7.0495 $261,636,095 759,835,791 XTZ +0.00%
+0.00%
+0.00%
22 Dash $4,265,234,583 $421.21 $75,655,351 10,126,129 DASH +0.00%
+0.00%
+0.00%
23 Waves $3,484,267,058 $33.39 $28,410,041 104,323,168 WAVES +0.00%
+0.00%
+0.00%
24 Zcash $3,272,075,769 $294.12 $30,973,002 11,124,613 ZEC +0.00%
+0.00%
+0.00%
25 NEM $3,210,650,999 $0.356739 $54,405,248 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
26 Decred $2,731,794,886 $216.83 $383,585 12,598,361 DCR +0.00%
+0.00%
+0.00%
27 Qtum $2,509,246,934 $25.57 $44,225,868 98,122,365 QTUM +0.00%
+0.00%
+0.00%
28 BAT $2,110,852,777 $1.4195 $40,255,838 1,487,032,313 BAT +0.00%
+0.00%
+0.00%
29 DigiByte $1,848,461,166 $0.13172 $2,334,750 14,033,261,210 DGB +0.00%
+0.00%
+0.00%
30 Siacoin $1,743,947,783 $0.037098 $11,441,936 47,009,212,992 SC +0.00%
+0.00%
+0.00%
31 OmiseGO $1,702,136,657 $12.13 $13,273,375 140,245,398 OMG +0.00%
+0.00%
+0.00%
32 ICON $1,442,685,174 $2.4538 $23,180,227 587,916,185 ICX +0.00%
+0.00%
+0.00%
33 0x $1,376,480,702 $1.8345 $31,323,845 750,306,451 ZRX +0.00%
+0.00%
+0.00%
34 Nano $1,185,679,856 $8.8982 $9,829,238 133,248,297 NANO +0.00%
+0.00%
+0.00%
35 Lisk $1,122,460,917 $8.82 $22,392,841 127,261,945 LSK +0.00%
+0.00%
+0.00%
36 Verge $1,020,648,722 $0.062122 $30,349,023 16,429,746,666 XVG +0.00%
+0.00%
+0.00%
37 Status $662,862,403 $0.191 $16,570 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
38 Augur $532,911,225 $48.44 $10,053,321 11,000,000 REP +0.00%
+0.00%
+0.00%
39 Steem $410,305,362 $1.0836 $228,781 378,649,856 STEEM +0.00%
+0.00%
+0.00%
40 Civic $354,842,049 $0.529615 $8,358,692 670,000,000 CVC +0.00%
+0.00%
+0.00%
41 Gnosis $351,775,351 $255.05 $3,177,741 1,379,209 GNO +0.00%
+0.00%
+0.00%
42 Ark $266,603,556 $2.0958 $4,773,176 127,205,639 ARK +0.00%
+0.00%
+0.00%
43 Populous $246,016,696 $4.6198 $1,482,856 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Waltonchain $131,800,803 $1.8271 $3,831,375 72,133,493 WTC +0.00%
+0.00%
+0.00%
45 Nxt $67,205,723 $0.067273 $134,488 998,999,942 NXT +0.00%
+0.00%
+0.00%
46 Aeternity $54,602,909 $0.164893 $365,041 331,141,464 AE +0.00%
+0.00%
+0.00%

Ark Overview

1 ARK ≈ $2.0958
-0.43% 24 Hour Change
$-0.009071 24 Hour Change
$4.77M 24 Hour Volume
$266.60M Market Cap
$2.1518 24 Hour High
$1.8918 24 Hour Low

Ark Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $2.0956 $4,621,794 96.83%
2 Bittrex $2.103 $151,383 3.17%