CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $131,426,526,400 $7,656.57 $606,937,054 17,165,175 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $47,053,889,490 $466.51 $102,602,831 100,862,686 ETH +0.00%
+0.00%
+0.00%
3 Ripple $17,857,621,400 $0.460971 $24,509,944 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
4 BCash $13,894,811,805 $820.09 $64,490,647 16,942,925 BCH +0.00%
+0.00%
+0.00%
5 Stellar $5,492,771,411 $0.298037 $31,033,896 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
6 EOS $5,303,592,797 $8.2917 $105,759,378 639,621,311 EOS +0.00%
+0.00%
+0.00%
7 Litecoin $4,901,290,987 $85.19 $29,328,785 57,530,471 LTC +0.00%
+0.00%
+0.00%
8 Cardano $4,611,959,161 $0.177882 $23,375,143 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 IOTA $2,780,125,102 $1.0002 $7,703,684 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
10 TRON $2,359,899,872 $0.035893 $9,391,488 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
11 NEO $2,230,001,670 $34.30 $18,745,359 65,000,000 NEO +0.00%
+0.00%
+0.00%
12 Monero $2,207,394,440 $135.83 $5,958,476 16,250,356 XMR +0.00%
+0.00%
+0.00%
13 Dash $2,004,838,331 $244.19 $5,762,333 8,209,898 DASH +0.00%
+0.00%
+0.00%
14 Eth Classic $1,647,738,190 $16.55 $5,920,500 99,533,056 ETC +0.00%
+0.00%
+0.00%
15 NEM $1,616,570,999 $0.179619 $827,124 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
16 Binance Coin $1,214,941,385 $12.27 $9,821,817 99,014,000 BNB +0.00%
+0.00%
+0.00%
17 VeChain $872,292,565 $1.8368 $7,928,777 474,879,083 VEN +0.00%
+0.00%
+0.00%
18 OmiseGO $744,962,671 $7.3005 $1,736,995 102,042,552 OMG +0.00%
+0.00%
+0.00%
19 Zcash $621,067,382 $195.24 $3,655,133 3,181,006 ZEC +0.00%
+0.00%
+0.00%
20 Bytecoin $605,290,246 $0.003294 $87,840 183,755,387,463 BCN +0.00%
+0.00%
+0.00%
21 0x $601,021,953 $1.1675 $8,298,528 514,773,682 ZRX +0.00%
+0.00%
+0.00%
22 Qtum $593,484,299 $8.0364 $1,978,471 73,848,980 QTUM +0.00%
+0.00%
+0.00%
23 Lisk $591,810,479 $5.0325 $1,032,721 117,595,748 LSK +0.00%
+0.00%
+0.00%
24 BitShares $546,211,533 $0.209453 $660,848 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
25 ICON $533,885,972 $1.4003 $10,802,813 381,245,004 ICX +0.00%
+0.00%
+0.00%
26 BGold $502,285,616 $29.90 $883,576 16,797,686 BTG +0.00%
+0.00%
+0.00%
27 DigiByte $471,359,077 $0.048204 $3,129,625 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
28 Decred $468,998,178 $70.33 $439,846 6,668,498 DCR +0.00%
+0.00%
+0.00%
29 Aeternity $447,035,095 $1.9184 $645,634 233,020,472 AE +0.00%
+0.00%
+0.00%
30 Augur $413,685,140 $37.60 $6,831,032 11,000,000 REP +0.00%
+0.00%
+0.00%
31 Dogecoin $407,166,229 $0.003603 $2,234,023 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
32 Steem $362,914,013 $1.4634 $366,468 247,976,947 STEEM +0.00%
+0.00%
+0.00%
33 Siacoin $350,946,276 $0.010905 $930,380 32,182,143,672 SC +0.00%
+0.00%
+0.00%
34 Verge $340,327,893 $0.023406 $2,016,324 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
35 BAT $333,309,000 $0.333309 $2,016,974 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
36 Nano $323,129,765 $2.425 $3,675,401 133,248,289 NANO +0.00%
+0.00%
+0.00%
37 Waves $290,881,300 $2.9088 $2,718,149 100,000,000 WAVES +0.00%
+0.00%
+0.00%
38 Stratis $274,722,072 $2.7827 $2,044,191 98,722,983 STRAT +0.00%
+0.00%
+0.00%
39 Golem $268,790,873 $0.32219 $185,328 834,262,000 GNT +0.00%
+0.00%
+0.00%
40 Status $255,764,243 $0.073697 $20,763 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
41 Hshare $247,565,771 $5.8157 $644,258 42,568,064 HSR +0.00%
+0.00%
+0.00%
42 Populous $239,721,892 $6.4782 $271,704 37,004,027 PPT +0.00%
+0.00%
+0.00%
43 DigixDAO $193,573,086 $96.78 $96,302 2,000,000 DGD +0.00%
+0.00%
+0.00%
44 Waltonchain $161,258,875 $6.4767 $1,403,171 24,898,178 WTC +0.00%
+0.00%
+0.00%
45 Ark $135,265,612 $1.3805 $426,206 97,981,284 ARK +0.00%
+0.00%
+0.00%
46 ReddCoin $125,622,350 $0.004371 $675,654 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
47 TenX $113,414,135 $1.0836 $1,540,010 104,661,310 PAY +0.00%
+0.00%
+0.00%
48 Gas $109,374,090 $11.13 $246,780 9,824,061 GAS +0.00%
+0.00%
+0.00%
49 Nxt $103,482,407 $0.103586 $767,215 998,999,942 NXT +0.00%
+0.00%
+0.00%
50 Factom $87,260,805 $9.9782 $269,322 8,745,102 FCT +0.00%
+0.00%
+0.00%
51 SALT $74,773,711 $1.3997 $2,488,860 53,419,028 SALT +0.00%
+0.00%
+0.00%
52 Civic $66,154,116 $0.193038 $100,958 342,699,966 CVC +0.00%
+0.00%
+0.00%
53 Iconomi $62,600,901 $0.627337 $51,176 99,788,314 ICN +0.00%
+0.00%
+0.00%
54 Gnosis $57,778,582 $52.30 $13,966 1,104,590 GNO +0.00%
+0.00%
+0.00%
55 Vertcoin $43,918,753 $1.0277 $149,080 42,732,000 VTC +0.00%
+0.00%
+0.00%

Ark Overview

1 ARK ≈ $1.3805
+1.81% 24 Hour Change
$0.024535 24 Hour Change
$426.21K 24 Hour Volume
$135.27M Market Cap
$1.3995 24 Hour High
$1.3365 24 Hour Low

Ark Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $1.3794 $252,864 59.33%
2 Binance $1.3821 $173,342 40.67%