CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $161,345,399,246 $8,881.03 $665,802,183 18,167,413 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $18,458,987,685 $168.84 $143,757,770 109,327,156 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,363,740,510 $0.236159 $43,794,448 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,396,545,968 $366.16 $85,438,318 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $3,848,334,076 $59.97 $64,243,507 64,165,071 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,470,479,273 $3.8295 $32,303,234 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,717,735,418 $17.98 $35,934,305 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $1,207,880,405 $69.39 $12,349,418 17,405,154 XMR +0.00%
+0.00%
+0.00%
9 Stellar $1,196,456,856 $0.063698 $13,112,698 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
10 Cardano $1,163,399,509 $0.044872 $9,192,273 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
11 TRON $1,150,723,450 $0.017502 $5,542,752 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $972,807,685 $104.89 $25,413,034 9,273,988 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $965,314,140 $9.2463 $16,663,558 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $756,183,155 $11.63 $6,518,403 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $681,243,415 $0.245093 $5,132,279 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $356,813,999 $0.039646 $140,353 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $278,308,696 $0.002398 $318,632 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $270,916,126 $56.96 $6,953,365 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $223,099,000 $0.223099 $2,645,611 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $209,196,764 $12.14 $487,115 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $181,963,090 $2.0473 $2,408,944 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Decred $169,745,044 $20.12 $44,597 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 Augur $155,283,832 $14.11 $188,458 11,000,000 REP +0.00%
+0.00%
+0.00%
24 0x $132,287,019 $0.245298 $1,568,486 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 OmiseGO $119,200,874 $0.849945 $415,912 140,245,398 OMG +0.00%
+0.00%
+0.00%
26 Nano $98,257,155 $0.737399 $1,669,806 133,248,289 NANO +0.00%
+0.00%
+0.00%
27 Waves $89,197,200 $0.891972 $1,767,547 100,000,000 WAVES +0.00%
+0.00%
+0.00%
28 Lisk $78,108,608 $0.710599 $1,275,159 109,919,390 LSK +0.00%
+0.00%
+0.00%
29 DigiByte $72,688,650 $0.00675 $398,264 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
30 Bytecoin $65,336,819 $0.000355 $3,139 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
31 Verge $59,307,684 $0.003909 $337,185 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
32 ICON $58,618,361 $0.1513 $829,661 387,431,340 ICX +0.00%
+0.00%
+0.00%
33 Siacoin $57,414,737 $0.001563 $33,107 36,733,677,510 SC +0.00%
+0.00%
+0.00%
34 DigixDAO $53,803,502 $26.90 $1,156,479 2,000,000 DGD +0.00%
+0.00%
+0.00%
35 Steem $52,672,747 $0.18988 $220,279 277,400,185 STEEM +0.00%
+0.00%
+0.00%
36 BitShares $52,373,094 $0.019715 $123,699 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
37 Aeternity $39,189,382 $0.16818 $248,127 233,020,472 AE +0.00%
+0.00%
+0.00%
38 Status $36,356,788 $0.010476 $639 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Stratis $35,353,716 $0.357085 $1,009,468 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Golem $31,283,759 $0.032613 $7,928 959,242,000 GNT +0.00%
+0.00%
+0.00%
41 ReddCoin $20,454,186 $0.00071 $44,319 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Factom $18,540,656 $2.1201 $152,828 8,745,102 FCT +0.00%
+0.00%
+0.00%
43 Waltonchain $17,761,234 $0.442437 $1,318,803 40,144,099 WTC +0.00%
+0.00%
+0.00%
44 Ark $16,312,280 $0.155314 $213,429 105,027,754 ARK +0.00%
+0.00%
+0.00%
45 Gnosis $14,640,267 $13.25 $6,335 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Populous $13,252,141 $0.358127 $936,416 37,004,027 PPT +0.00%
+0.00%
+0.00%
47 Gas $12,696,414 $1.2535 $849,135 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Nxt $12,337,649 $0.01235 $51,131 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $7,234,396 $0.02111 $21,119 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $7,009,961 $0.152757 $34,209 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $4,553,000 $0.041653 $5,823 109,307,861 PAY +0.00%
+0.00%
+0.00%

Ark Overview

1 ARK ≈ $0.155314
+5.56% 24 Hour Change
$0.008178 24 Hour Change
$213.43K 24 Hour Volume
$16.31M Market Cap
$0.161898 24 Hour High
$0.144596 24 Hour Low

Ark Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.155475 $177,103 82.98%
2 Bittrex $0.154532 $36,326 17.02%