| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $353,773,107,192 | $19,067.24 | $2,537,163,315 | 18,553,975 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $67,206,808,387 | $591.73 | $860,217,910 | 113,575,110 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $29,986,417,707 | $0.679766 | $706,674,751 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,171,727,341 | $335.43 | $36,867,796 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $5,779,056,429 | $87.00 | $178,338,953 | 66,418,320 LTC | +0.00% | +0.00% | +0.00% |
| 6 | Binance Coin | $5,131,373,913 | $32.99 | $145,317,153 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 7 | Stellar | $4,467,869,868 | $0.219654 | $134,520,250 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $4,424,247,170 | $0.170642 | $49,409,629 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | EOS | $3,414,323,883 | $3.7016 | $47,312,398 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $2,453,633,528 | $0.036796 | $33,034,752 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $2,392,147,958 | $134.65 | $17,285,508 | 17,764,619 XMR | +0.00% | +0.00% | +0.00% |
| 12 | NEM | $1,747,196,999 | $0.194133 | $1,792,742 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 13 | NEO | $1,535,622,097 | $21.76 | $50,793,686 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $1,099,358,225 | $111.83 | $9,604,971 | 9,830,615 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $1,042,624,045 | $0.375108 | $7,828,513 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Eth Classic | $876,958,889 | $7.5396 | $11,360,461 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $750,065,635 | $82.48 | $3,433,250 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | Waves | $746,179,412 | $7.3259 | $5,024,313 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 19 | OmiseGO | $705,550,334 | $5.0308 | $6,402,693 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 20 | Dogecoin | $506,099,126 | $0.004067 | $810,573 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $406,514,521 | $0.278907 | $4,736,070 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | DigiByte | $367,349,482 | $0.028027 | $2,147,455 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 23 | 0x | $324,577,981 | $0.497068 | $5,206,925 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $314,590,843 | $3.2542 | $5,942,613 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $271,361,557 | $0.50163 | $4,253,502 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $245,228,677 | $21.41 | $107,955 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $190,448,290 | $1.5427 | $1,392,825 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | Nano | $181,648,075 | $1.3632 | $3,709,517 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 29 | BGold | $181,601,877 | $10.36 | $200,515 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $165,971,862 | $0.003969 | $541,949 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Status | $165,538,606 | $0.047699 | $24,194 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 32 | Verge | $139,490,948 | $0.00858 | $18,476,578 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 33 | Golem | $132,306,750 | $0.135 | $13,976 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 34 | Gnosis | $76,403,070 | $69.16 | $11,482 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 35 | Steem | $74,601,052 | $0.202058 | $113,367 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 36 | BitShares | $70,186,871 | $0.025554 | $381,143 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 37 | Civic | $60,306,700 | $0.09001 | $41,177 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $58,693,715 | $0.588191 | $1,214,453 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Ark | $52,577,614 | $0.435924 | $1,342,381 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $45,992,276 | $0.148716 | $1,123,549 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $38,459,632 | $0.001335 | $214,909 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $29,746,597 | $0.427082 | $1,037,549 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $17,688,639 | $1.7464 | $1,463,792 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $16,153,642 | $0.303342 | $306,517 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Factom | $10,655,990 | $1.1759 | $44,933 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 46 | Nxt | $10,094,894 | $0.010105 | $15,569 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 47 | Vertcoin | $9,538,504 | $0.174644 | $127,741 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 48 | TenX | $7,669,367 | $0.070163 | $64,011 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |