CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $170,671,343,218 $9,262.50 $508,094,601 18,426,050 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $26,648,653,566 $238.65 $217,343,249 111,661,020 ETH +0.00%
+0.00%
+0.00%
3 XRP $8,194,094,803 $0.185753 $22,269,713 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,381,024,304 $238.10 $10,952,278 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Cardano $2,975,883,229 $0.114779 $42,850,673 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
6 Litecoin $2,845,354,420 $43.50 $21,308,563 65,407,770 LTC +0.00%
+0.00%
+0.00%
7 Binance Coin $2,592,797,005 $16.67 $32,784,005 155,536,713 BNB +0.00%
+0.00%
+0.00%
8 EOS $2,363,291,067 $2.5621 $5,668,564 922,383,393 EOS +0.00%
+0.00%
+0.00%
9 Stellar $1,503,202,850 $0.073902 $4,794,062 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
10 TRON $1,155,466,946 $0.017328 $5,083,066 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
11 Monero $1,140,843,932 $64.73 $4,616,884 17,623,353 XMR +0.00%
+0.00%
+0.00%
12 NEO $747,904,038 $10.60 $6,677,767 70,538,831 NEO +0.00%
+0.00%
+0.00%
13 Eth Classic $726,518,919 $6.2462 $633,229 116,313,299 ETC +0.00%
+0.00%
+0.00%
14 Dash $674,884,902 $70.38 $1,495,011 9,588,256 DASH +0.00%
+0.00%
+0.00%
15 IOTA $673,463,510 $0.242294 $1,304,983 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 Zcash $501,772,978 $55.18 $501,442 9,092,981 ZEC +0.00%
+0.00%
+0.00%
17 NEM $391,706,999 $0.043523 $51,966 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
18 BAT $382,233,576 $0.262248 $3,150,220 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
19 Dogecoin $339,473,424 $0.002728 $2,461,416 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 DigiByte $286,623,559 $0.021868 $1,108,668 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 0x $272,317,627 $0.417035 $5,610,733 652,985,067 ZRX +0.00%
+0.00%
+0.00%
22 OmiseGO $216,210,580 $1.5416 $207,746 140,245,398 OMG +0.00%
+0.00%
+0.00%
23 Augur $210,464,936 $19.13 $26,996 11,000,000 REP +0.00%
+0.00%
+0.00%
24 ICON $210,319,677 $0.38879 $4,541,388 540,959,587 ICX +0.00%
+0.00%
+0.00%
25 Qtum $171,894,589 $1.7781 $1,163,752 96,671,064 QTUM +0.00%
+0.00%
+0.00%
26 Decred $170,970,106 $14.93 $15,363 11,451,020 DCR +0.00%
+0.00%
+0.00%
27 BGold $162,009,051 $9.2503 $288,803 17,513,924 BTG +0.00%
+0.00%
+0.00%
28 Lisk $140,491,096 $1.138 $243,476 123,450,160 LSK +0.00%
+0.00%
+0.00%
29 Nano $133,154,490 $0.999296 $841,149 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $128,587,421 $0.003075 $180,050 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Verge $121,965,162 $0.007502 $3,453,319 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
32 Waves $118,385,043 $1.1623 $1,020,892 101,854,120 WAVES +0.00%
+0.00%
+0.00%
33 Status $83,801,772 $0.024147 $467 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Steem $75,706,455 $0.205052 $46,160 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $64,863,941 $0.023616 $364,055 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Golem $51,236,033 $0.052279 $4,032 980,050,000 GNT +0.00%
+0.00%
+0.00%
37 Stratis $47,339,271 $0.474404 $296,178 99,786,831 STRAT +0.00%
+0.00%
+0.00%
38 Aeternity $41,988,873 $0.135771 $287,483 309,262,463 AE +0.00%
+0.00%
+0.00%
39 ReddCoin $37,364,900 $0.001297 $170,432 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
40 Ark $33,348,944 $0.276498 $636,899 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 Gnosis $28,545,604 $25.84 $16,875 1,104,590 GNO +0.00%
+0.00%
+0.00%
42 Waltonchain $26,511,875 $0.38064 $568,082 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Civic $18,605,230 $0.027769 $2,105 670,000,000 CVC +0.00%
+0.00%
+0.00%
44 Populous $18,499,404 $0.347392 $409,513 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Gas $17,559,695 $1.7337 $194,385 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Vertcoin $14,119,765 $0.258524 $23,821 54,616,847 VTC +0.00%
+0.00%
+0.00%
47 Factom $13,783,352 $1.5211 $18,522 9,061,324 FCT +0.00%
+0.00%
+0.00%
48 Nxt $10,923,065 $0.010934 $3,013 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $5,276,946 $0.048276 $5,567 109,307,861 PAY +0.00%
+0.00%
+0.00%

Ark Overview

1 ARK ≈ $0.276498
+6.92% 24 Hour Change
$0.01789 24 Hour Change
$636.90K 24 Hour Volume
$33.35M Market Cap
$0.279455 24 Hour High
$0.255639 24 Hour Low

Ark Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.27645 $593,847 93.24%
2 Bittrex $0.277148 $43,051 6.76%