| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $128,449,574,379 | $7,531.49 | $579,623,934 | 17,054,988 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $58,732,625,617 | $589.29 | $317,860,914 | 99,665,945 ETH | +0.00% | +0.00% | +0.00% |
| 3 | Ripple | $23,813,570,912 | $0.614716 | $54,620,833 | 38,739,142,811 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $17,244,093,285 | $1,017.77 | $97,084,583 | 16,942,925 BCH | +0.00% | +0.00% | +0.00% |
| 5 | EOS | $7,755,117,368 | $12.12 | $233,273,505 | 639,621,311 EOS | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $6,794,198,793 | $119.82 | $42,338,257 | 56,701,158 LTC | +0.00% | +0.00% | +0.00% |
| 7 | Stellar | $5,274,377,919 | $0.286187 | $21,922,674 | 18,429,830,563 XLM | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $5,127,907,865 | $0.197782 | $23,838,729 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $4,626,831,800 | $0.070372 | $39,010,796 | 65,748,192,476 TRX | +0.00% | +0.00% | +0.00% |
| 10 | IOTA | $4,119,297,233 | $1.482 | $26,763,642 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $3,431,347,400 | $52.78 | $14,512,963 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $2,733,069,139 | $337.78 | $7,309,698 | 8,091,116 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Monero | $2,636,298,496 | $164.07 | $5,405,553 | 16,067,337 XMR | +0.00% | +0.00% | +0.00% |
| 14 | NEM | $2,353,049,999 | $0.26145 | $701,442 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 15 | VeChain | $1,691,736,788 | $3.5624 | $5,468,451 | 474,879,083 VEN | +0.00% | +0.00% | +0.00% |
| 16 | Eth Classic | $1,507,403,548 | $15.14 | $5,622,307 | 99,533,056 ETC | +0.00% | +0.00% | +0.00% |
| 17 | Binance Coin | $1,287,211,704 | $13.00 | $17,122,760 | 99,014,000 BNB | +0.00% | +0.00% | +0.00% |
| 18 | Bytecoin | $1,245,861,526 | $0.00678 | $483,502 | 183,755,387,463 BCN | +0.00% | +0.00% | +0.00% |
| 19 | OmiseGO | $1,090,550,794 | $10.68 | $2,173,191 | 102,042,552 OMG | +0.00% | +0.00% | +0.00% |
| 20 | Lisk | $1,050,698,957 | $8.9348 | $2,138,312 | 117,595,748 LSK | +0.00% | +0.00% | +0.00% |
| 21 | ICON | $1,006,367,099 | $2.6396 | $8,717,689 | 381,245,004 ICX | +0.00% | +0.00% | +0.00% |
| 22 | Qtum | $978,232,611 | $13.24 | $2,978,093 | 73,848,980 QTUM | +0.00% | +0.00% | +0.00% |
| 23 | Zcash | $892,751,996 | $280.65 | $6,743,197 | 3,181,006 ZEC | +0.00% | +0.00% | +0.00% |
| 24 | BGold | $755,325,202 | $44.96 | $936,597 | 16,797,686 BTG | +0.00% | +0.00% | +0.00% |
| 25 | Aeternity | $740,732,233 | $3.1788 | $1,744,668 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $675,714,474 | $101.32 | $1,801,027 | 6,668,498 DCR | +0.00% | +0.00% | +0.00% |
| 27 | 0x | $656,449,179 | $1.2752 | $13,078,839 | 514,773,682 ZRX | +0.00% | +0.00% | +0.00% |
| 28 | Steem | $622,360,142 | $2.5097 | $800,035 | 247,976,947 STEEM | +0.00% | +0.00% | +0.00% |
| 29 | Verge | $600,292,108 | $0.041285 | $7,763,094 | 14,540,198,817 XVG | +0.00% | +0.00% | +0.00% |
| 30 | Nano | $576,155,341 | $4.3239 | $3,599,873 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 31 | Populous | $508,394,367 | $13.73 | $21,248,791 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 32 | Siacoin | $504,776,923 | $0.015685 | $2,060,889 | 32,182,143,672 SC | +0.00% | +0.00% | +0.00% |
| 33 | BitShares | $501,292,178 | $0.192228 | $1,946,469 | 2,607,800,000 BTS | +0.00% | +0.00% | +0.00% |
| 34 | Stratis | $489,219,175 | $4.9554 | $5,223,872 | 98,722,983 STRAT | +0.00% | +0.00% | +0.00% |
| 35 | Waves | $443,026,300 | $4.4302 | $5,420,936 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 36 | Augur | $432,241,931 | $39.29 | $425,758 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 37 | Dogecoin | $388,067,952 | $0.003434 | $1,068,592 | 113,007,557,565 DOGE | +0.00% | +0.00% | +0.00% |
| 38 | Golem | $385,866,197 | $0.462524 | $608,967 | 834,262,000 GNT | +0.00% | +0.00% | +0.00% |
| 39 | DigiByte | $336,367,955 | $0.034399 | $1,181,259 | 9,778,422,493 DGB | +0.00% | +0.00% | +0.00% |
| 40 | Status | $319,284,508 | $0.092 | $18,429 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 41 | Hshare | $301,161,943 | $7.0748 | $722,361 | 42,568,064 HSR | +0.00% | +0.00% | +0.00% |
| 42 | BAT | $295,533,000 | $0.295533 | $810,303 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 43 | DigixDAO | $291,581,524 | $145.79 | $724,288 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $269,886,987 | $10.83 | $1,187,773 | 24,898,178 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Ark | $238,603,140 | $2.4351 | $1,204,900 | 97,981,284 ARK | +0.00% | +0.00% | +0.00% |
| 46 | ReddCoin | $193,276,208 | $0.006725 | $2,215,663 | 28,739,956,659 RDD | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $183,885,742 | $18.71 | $597,830 | 9,824,061 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Factom | $146,624,402 | $16.76 | $187,046 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 49 | Nxt | $133,741,117 | $0.133875 | $477,503 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 50 | SALT | $114,021,579 | $2.1344 | $2,987,889 | 53,419,028 SALT | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $105,659,255 | $1.0095 | $301,862 | 104,661,310 PAY | +0.00% | +0.00% | +0.00% |
| 52 | Civic | $105,178,046 | $0.30691 | $2,534,969 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 53 | Iconomi | $94,277,703 | $0.944777 | $228,492 | 99,788,314 ICN | +0.00% | +0.00% | +0.00% |
| 54 | Gnosis | $78,300,195 | $70.88 | $23,108 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 55 | Vertcoin | $76,970,288 | $1.8012 | $334,845 | 42,732,000 VTC | +0.00% | +0.00% | +0.00% |