| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $190,280,660,701 | $10,286.46 | $770,868,044 | 18,498,150 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $36,448,789,505 | $323.33 | $455,718,973 | 112,728,365 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,841,930,431 | $0.223108 | $23,255,616 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $3,850,257,916 | $209.26 | $6,729,218 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Binance Coin | $3,592,135,940 | $23.09 | $72,687,670 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,869,141,875 | $43.48 | $27,024,621 | 65,974,095 LTC | +0.00% | +0.00% | +0.00% |
| 7 | EOS | $2,264,934,558 | $2.4555 | $6,414,128 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $2,002,762,490 | $0.077246 | $5,569,538 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $1,653,181,933 | $0.024792 | $4,837,783 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,566,708,149 | $88.47 | $7,288,918 | 17,707,073 XMR | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $1,430,168,873 | $20.27 | $51,437,928 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Stellar | $1,387,201,039 | $0.068199 | $2,452,135 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 13 | NEM | $953,828,999 | $0.105981 | $67,007 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $727,605,980 | $0.261773 | $1,112,629 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $677,260,470 | $5.8227 | $734,548 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 16 | Dash | $636,979,454 | $65.52 | $1,247,633 | 9,721,388 DASH | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $479,109,568 | $52.69 | $518,101 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $396,673,730 | $2.8284 | $2,588,852 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $329,269,311 | $0.002646 | $57,931 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $314,030,265 | $0.023959 | $871,555 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $313,028,730 | $0.214767 | $1,006,988 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | 0x | $224,696,079 | $0.344106 | $1,039,062 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 23 | Waves | $221,981,989 | $2.1794 | $3,729,924 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $212,488,992 | $2.198 | $1,714,943 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $204,688,829 | $0.378381 | $1,052,347 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 26 | Augur | $150,089,929 | $13.64 | $4,448 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $139,556,208 | $1.1304 | $1,253,227 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | BGold | $131,004,151 | $7.48 | $29,314 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 29 | Decred | $126,499,520 | $11.04 | $22,701 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $103,204,473 | $0.002468 | $49,287 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Nano | $92,367,985 | $0.693202 | $784,538 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 32 | Golem | $82,310,479 | $0.083986 | $15,197 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 33 | Status | $79,682,307 | $0.02296 | $1,662 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $64,705,591 | $0.00398 | $346,834 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $62,430,445 | $0.02273 | $379,883 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $55,570,322 | $0.150513 | $18,478 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Gnosis | $42,246,410 | $38.24 | $4,245 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $36,917,335 | $0.369962 | $165,029 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $34,097,423 | $0.110254 | $185,219 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $33,638,412 | $0.278898 | $100,887 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Waltonchain | $23,782,888 | $0.341459 | $425,935 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 42 | ReddCoin | $23,709,570 | $0.000823 | $9,521 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,272,378 | $1.6066 | $472,315 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Civic | $16,092,730 | $0.024019 | $2,210 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 45 | Vertcoin | $12,220,574 | $0.223751 | $27,625 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 46 | Populous | $11,709,689 | $0.219891 | $86,370 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $11,032,823 | $1.2175 | $14,720 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $9,964,025 | $0.009974 | $7,408 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $6,305,533 | $0.057686 | $12,644 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |