| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $175,448,401,665 | $9,624.58 | $748,676,862 | 18,229,200 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $28,321,713,619 | $257.96 | $336,656,360 | 109,789,848 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $10,719,180,995 | $0.270344 | $50,203,955 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,496,342,338 | $371.87 | $28,192,907 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,573,602,011 | $71.00 | $80,607,143 | 64,411,433 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,664,125,729 | $4.0431 | $27,058,678 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,091,380,408 | $21.89 | $49,654,926 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,506,855,412 | $0.058119 | $8,668,419 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $1,352,891,638 | $77.51 | $8,173,804 | 17,452,620 XMR | +0.00% | +0.00% | +0.00% |
| 10 | Stellar | $1,329,949,569 | $0.070805 | $3,801,753 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,296,750,005 | $0.019723 | $7,236,143 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $968,897,695 | $103.76 | $5,284,451 | 9,337,403 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $959,747,129 | $9.193 | $2,213,942 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $902,070,910 | $13.87 | $11,992,422 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $739,385,630 | $0.266011 | $1,511,055 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $549,107,999 | $0.061012 | $169,870 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $301,520,430 | $0.002598 | $109,905 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $289,405,431 | $60.85 | $1,143,411 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $260,143,000 | $0.260143 | $2,533,320 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | Qtum | $211,561,284 | $2.3804 | $2,044,737 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 21 | BGold | $178,607,809 | $10.37 | $49,070 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 22 | Decred | $169,313,843 | $20.07 | $63,976 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $167,458,123 | $1.5234 | $1,052,015 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $155,960,818 | $0.289196 | $2,083,204 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $153,865,257 | $0.397142 | $6,013,524 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 26 | OmiseGO | $150,418,518 | $1.0725 | $352,856 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 27 | Augur | $146,898,719 | $13.35 | $20,539 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 28 | Waves | $144,695,500 | $1.4469 | $4,791,711 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $125,374,647 | $0.94091 | $888,276 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $109,613,293 | $0.002984 | $192,510 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 31 | DigixDAO | $93,667,038 | $46.83 | $188,364 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 32 | Bytecoin | $88,526,789 | $0.000481 | $5,819 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 33 | BitShares | $83,563,178 | $0.031456 | $121,890 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 34 | DigiByte | $72,570,194 | $0.006739 | $200,061 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 35 | Verge | $67,151,652 | $0.004426 | $524,060 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 36 | Status | $62,461,767 | $0.017998 | $1,097 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 37 | Golem | $61,195,802 | $0.063796 | $14,898 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 38 | Steem | $60,777,825 | $0.219098 | $39,326 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $45,419,185 | $0.194915 | $431,863 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 40 | Stratis | $43,024,636 | $0.434564 | $406,900 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $26,694,834 | $3.0525 | $51,154 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | ReddCoin | $24,948,345 | $0.000866 | $30,529 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $24,173,502 | $0.230163 | $237,800 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $21,898,324 | $0.545493 | $2,139,513 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $20,755,631 | $18.79 | $5,956 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Gas | $19,624,871 | $1.9376 | $401,213 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 47 | Populous | $15,660,622 | $0.423214 | $208,524 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $14,493,491 | $0.014508 | $5,810 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $10,341,656 | $0.030177 | $11,078 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $9,802,528 | $0.213611 | $18,447 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $6,050,408 | $0.055352 | $12,417 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |