| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $131,421,538,904 | $7,656.28 | $605,627,764 | 17,165,175 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $47,072,986,168 | $466.70 | $102,680,565 | 100,862,532 ETH | +0.00% | +0.00% | +0.00% |
| 3 | Ripple | $17,875,441,406 | $0.461431 | $24,666,032 | 38,739,142,811 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $13,897,323,966 | $820.24 | $53,421,638 | 16,942,925 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Stellar | $5,502,281,204 | $0.298553 | $31,246,726 | 18,429,830,563 XLM | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $5,310,725,854 | $8.3029 | $105,981,950 | 639,621,311 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Litecoin | $4,900,419,109 | $85.17 | $28,305,892 | 57,530,371 LTC | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $4,618,285,366 | $0.178126 | $23,421,566 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | IOTA | $2,782,493,262 | $1.001 | $7,726,993 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $2,371,405,806 | $0.036068 | $9,343,838 | 65,748,192,476 TRX | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $2,234,598,990 | $34.37 | $18,784,692 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Monero | $2,217,485,009 | $136.45 | $5,984,769 | 16,250,327 XMR | +0.00% | +0.00% | +0.00% |
| 13 | Dash | $2,004,562,984 | $244.16 | $5,626,767 | 8,209,892 DASH | +0.00% | +0.00% | +0.00% |
| 14 | Eth Classic | $1,648,031,414 | $16.55 | $5,921,074 | 99,533,056 ETC | +0.00% | +0.00% | +0.00% |
| 15 | NEM | $1,615,553,999 | $0.179506 | $830,339 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 16 | Binance Coin | $1,216,862,257 | $12.28 | $9,937,716 | 99,014,000 BNB | +0.00% | +0.00% | +0.00% |
| 17 | VeChain | $872,871,443 | $1.838 | $8,008,291 | 474,879,083 VEN | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $744,260,720 | $7.2936 | $1,730,924 | 102,042,552 OMG | +0.00% | +0.00% | +0.00% |
| 19 | Zcash | $620,230,250 | $194.97 | $3,726,833 | 3,181,006 ZEC | +0.00% | +0.00% | +0.00% |
| 20 | 0x | $604,953,794 | $1.1751 | $8,342,686 | 514,773,682 ZRX | +0.00% | +0.00% | +0.00% |
| 21 | Lisk | $594,010,578 | $5.0512 | $1,018,461 | 117,595,748 LSK | +0.00% | +0.00% | +0.00% |
| 22 | Qtum | $593,916,168 | $8.0423 | $1,981,053 | 73,848,980 QTUM | +0.00% | +0.00% | +0.00% |
| 23 | Bytecoin | $590,957,326 | $0.003216 | $83,462 | 183,755,387,463 BCN | +0.00% | +0.00% | +0.00% |
| 24 | BitShares | $544,568,619 | $0.208823 | $653,017 | 2,607,800,000 BTS | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $535,387,696 | $1.4043 | $10,861,679 | 381,245,004 ICX | +0.00% | +0.00% | +0.00% |
| 26 | BGold | $499,587,084 | $29.74 | $872,791 | 16,797,686 BTG | +0.00% | +0.00% | +0.00% |
| 27 | Decred | $468,976,645 | $70.32 | $441,654 | 6,668,498 DCR | +0.00% | +0.00% | +0.00% |
| 28 | DigiByte | $468,552,670 | $0.047917 | $3,140,417 | 9,778,422,493 DGB | +0.00% | +0.00% | +0.00% |
| 29 | Aeternity | $443,624,141 | $1.9037 | $624,103 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 30 | Augur | $417,179,653 | $37.92 | $6,884,639 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 31 | Dogecoin | $404,341,040 | $0.003578 | $2,217,554 | 113,007,557,565 DOGE | +0.00% | +0.00% | +0.00% |
| 32 | Steem | $362,583,956 | $1.4621 | $364,957 | 247,976,947 STEEM | +0.00% | +0.00% | +0.00% |
| 33 | Siacoin | $349,111,894 | $0.010848 | $906,922 | 32,182,143,672 SC | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $341,200,305 | $0.023466 | $2,021,725 | 14,540,198,817 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BAT | $333,775,000 | $0.333775 | $2,030,458 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 36 | Nano | $322,454,596 | $2.4199 | $3,679,976 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 37 | Waves | $287,421,700 | $2.8742 | $2,589,103 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $277,638,447 | $2.8122 | $2,009,094 | 98,722,983 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Golem | $268,661,563 | $0.322035 | $185,231 | 834,262,000 GNT | +0.00% | +0.00% | +0.00% |
| 40 | Status | $255,764,243 | $0.073697 | $20,763 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 41 | Hshare | $248,078,120 | $5.8277 | $644,688 | 42,568,064 HSR | +0.00% | +0.00% | +0.00% |
| 42 | Populous | $240,306,075 | $6.494 | $272,509 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 43 | DigixDAO | $193,724,882 | $96.86 | $97,540 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $161,518,464 | $6.4871 | $1,448,492 | 24,898,178 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Ark | $134,911,213 | $1.3769 | $420,005 | 97,981,284 ARK | +0.00% | +0.00% | +0.00% |
| 46 | ReddCoin | $125,507,390 | $0.004367 | $674,413 | 28,739,956,659 RDD | +0.00% | +0.00% | +0.00% |
| 47 | TenX | $113,375,933 | $1.0832 | $1,542,260 | 104,661,310 PAY | +0.00% | +0.00% | +0.00% |
| 48 | Gas | $109,542,042 | $11.15 | $247,192 | 9,824,061 GAS | +0.00% | +0.00% | +0.00% |
| 49 | Nxt | $103,965,923 | $0.10407 | $770,459 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 50 | Factom | $87,208,588 | $9.9722 | $269,181 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 51 | SALT | $74,912,708 | $1.4023 | $2,488,114 | 53,419,028 SALT | +0.00% | +0.00% | +0.00% |
| 52 | Civic | $66,111,621 | $0.192914 | $100,883 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 53 | Iconomi | $62,648,001 | $0.627809 | $51,217 | 99,788,314 ICN | +0.00% | +0.00% | +0.00% |
| 54 | Gnosis | $57,718,310 | $52.25 | $13,951 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 55 | Vertcoin | $43,678,641 | $1.0221 | $147,817 | 42,732,000 VTC | +0.00% | +0.00% | +0.00% |