| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $124,306,862,068 | $6,792.29 | $1,128,315,342 | 18,301,163 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $15,330,595,412 | $138.92 | $166,176,418 | 110,352,683 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $7,077,988,483 | $0.178511 | $47,260,349 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,055,070,010 | $232.12 | $14,963,602 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,587,066,866 | $39.98 | $32,591,301 | 64,703,221 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $2,092,954,975 | $2.3094 | $9,816,456 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,254,623,848 | $13.13 | $65,442,766 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $874,358,115 | $49.94 | $4,313,034 | 17,507,295 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $830,366,288 | $0.032027 | $2,465,411 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $785,492,689 | $0.011947 | $1,722,315 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Stellar | $776,387,762 | $0.041334 | $861,002 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $628,874,334 | $66.77 | $2,448,774 | 9,418,317 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $533,638,427 | $5.1114 | $458,230 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $452,424,960 | $6.9603 | $5,653,168 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $409,171,873 | $0.147209 | $994,477 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $333,845,999 | $0.037094 | $25,641 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $220,627,536 | $0.001901 | $159,594 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $153,606,742 | $32.29 | $825,446 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $146,483,000 | $0.146483 | $667,149 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $129,722,317 | $7.5317 | $144,405 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $112,266,214 | $1.2631 | $581,977 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Augur | $111,302,015 | $10.11 | $8,084 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $107,709,020 | $0.979891 | $178,251 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $100,403,219 | $0.259151 | $4,271,343 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $98,447,273 | $11.67 | $39,510 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 26 | Waves | $97,341,700 | $0.973417 | $1,812,502 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 27 | 0x | $82,950,515 | $0.153814 | $290,352 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 28 | OmiseGO | $75,611,903 | $0.53914 | $173,622 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $67,923,315 | $0.50975 | $408,302 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $61,823,198 | $0.017814 | $3,353 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | DigixDAO | $53,364,190 | $26.68 | $39,089 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 32 | DigiByte | $51,129,734 | $0.004748 | $125,554 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 33 | Bytecoin | $50,060,887 | $0.000272 | $22,172 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 34 | Siacoin | $47,349,710 | $0.001289 | $21,181 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $44,539,046 | $0.016766 | $32,568 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $39,992,229 | $0.144168 | $93,911 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Verge | $39,174,326 | $0.002582 | $285,403 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 38 | Golem | $34,135,585 | $0.035586 | $31,627 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $25,903,650 | $0.261636 | $251,657 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $23,028,947 | $0.098828 | $94,418 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $17,573,315 | $0.00061 | $14,852 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Ark | $16,528,847 | $0.157376 | $88,133 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 43 | Factom | $16,425,662 | $1.8782 | $92,147 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 44 | Gnosis | $11,106,034 | $10.05 | $1,980 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $10,835,031 | $1.0697 | $61,842 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $9,490,616 | $0.206814 | $14,254 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Waltonchain | $9,264,415 | $0.230779 | $242,869 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $8,803,187 | $0.008812 | $8,466 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Populous | $7,997,236 | $0.216118 | $45,075 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $6,406,090 | $0.018693 | $15,679 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $3,232,670 | $0.029574 | $3,504 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |