| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $160,951,442,755 | $8,859.32 | $649,016,364 | 18,167,463 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $18,403,053,519 | $168.32 | $142,059,490 | 109,327,562 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,348,514,852 | $0.235775 | $43,435,089 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,301,647,539 | $360.72 | $84,507,686 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $3,823,188,252 | $59.58 | $63,304,426 | 64,165,221 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,446,953,149 | $3.8035 | $31,731,572 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,703,628,218 | $17.83 | $35,188,437 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $1,201,386,110 | $69.02 | $12,333,322 | 17,405,178 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,188,511,532 | $0.063275 | $13,209,561 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 10 | Cardano | $1,164,488,446 | $0.044914 | $9,149,894 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,147,764,784 | $0.017457 | $5,452,410 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $968,483,282 | $104.42 | $25,190,026 | 9,274,054 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $957,692,647 | $9.1733 | $16,604,041 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $752,599,705 | $11.57 | $6,489,065 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $683,806,142 | $0.246015 | $5,052,919 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $355,553,999 | $0.039506 | $139,760 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $288,057,624 | $0.002482 | $330,373 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $268,579,271 | $56.47 | $6,891,354 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $222,226,000 | $0.222226 | $2,653,565 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $204,201,946 | $11.85 | $471,773 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $181,023,763 | $2.0368 | $2,380,059 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Decred | $172,112,162 | $20.40 | $44,138 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $155,243,550 | $14.11 | $183,187 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $131,525,000 | $0.243885 | $1,506,731 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | OmiseGO | $118,235,846 | $0.843064 | $414,549 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 26 | Nano | $98,353,227 | $0.73812 | $1,685,129 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 27 | Waves | $88,788,900 | $0.887889 | $1,738,113 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $77,741,258 | $0.707257 | $1,189,275 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 29 | DigiByte | $71,633,318 | $0.006652 | $388,357 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 30 | Verge | $59,155,963 | $0.003899 | $332,354 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 31 | ICON | $57,743,541 | $0.149042 | $822,034 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 32 | Siacoin | $56,533,129 | $0.001539 | $36,466 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 33 | DigixDAO | $54,069,760 | $27.03 | $1,163,310 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 34 | BitShares | $52,896,427 | $0.019912 | $126,599 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 35 | Steem | $51,762,874 | $0.1866 | $217,665 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 36 | Bytecoin | $48,956,602 | $0.000266 | $2,279 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 37 | Aeternity | $39,045,143 | $0.167561 | $246,773 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 38 | Status | $36,356,788 | $0.010476 | $639 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $34,889,178 | $0.352393 | $1,010,226 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Golem | $31,207,979 | $0.032534 | $7,940 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $18,001,425 | $2.0584 | $148,608 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | ReddCoin | $17,890,210 | $0.000621 | $37,080 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 43 | Waltonchain | $17,823,658 | $0.443992 | $1,317,342 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 44 | Ark | $16,243,907 | $0.154663 | $214,447 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $14,619,905 | $13.23 | $6,326 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Populous | $13,256,692 | $0.35825 | $946,616 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $12,754,541 | $1.2592 | $864,809 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $12,314,672 | $0.012327 | $48,228 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $7,249,817 | $0.021155 | $21,334 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $6,922,862 | $0.150859 | $36,558 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $4,469,051 | $0.040885 | $5,965 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |