CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $160,951,442,755 $8,859.32 $649,016,364 18,167,463 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $18,403,053,519 $168.32 $142,059,490 109,327,562 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,348,514,852 $0.235775 $43,435,089 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,301,647,539 $360.72 $84,507,686 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $3,823,188,252 $59.58 $63,304,426 64,165,221 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,446,953,149 $3.8035 $31,731,572 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,703,628,218 $17.83 $35,188,437 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $1,201,386,110 $69.02 $12,333,322 17,405,178 XMR +0.00%
+0.00%
+0.00%
9 Stellar $1,188,511,532 $0.063275 $13,209,561 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
10 Cardano $1,164,488,446 $0.044914 $9,149,894 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
11 TRON $1,147,764,784 $0.017457 $5,452,410 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $968,483,282 $104.42 $25,190,026 9,274,054 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $957,692,647 $9.1733 $16,604,041 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $752,599,705 $11.57 $6,489,065 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $683,806,142 $0.246015 $5,052,919 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $355,553,999 $0.039506 $139,760 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $288,057,624 $0.002482 $330,373 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $268,579,271 $56.47 $6,891,354 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $222,226,000 $0.222226 $2,653,565 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $204,201,946 $11.85 $471,773 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $181,023,763 $2.0368 $2,380,059 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Decred $172,112,162 $20.40 $44,138 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 Augur $155,243,550 $14.11 $183,187 11,000,000 REP +0.00%
+0.00%
+0.00%
24 0x $131,525,000 $0.243885 $1,506,731 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 OmiseGO $118,235,846 $0.843064 $414,549 140,245,398 OMG +0.00%
+0.00%
+0.00%
26 Nano $98,353,227 $0.73812 $1,685,129 133,248,289 NANO +0.00%
+0.00%
+0.00%
27 Waves $88,788,900 $0.887889 $1,738,113 100,000,000 WAVES +0.00%
+0.00%
+0.00%
28 Lisk $77,741,258 $0.707257 $1,189,275 109,919,390 LSK +0.00%
+0.00%
+0.00%
29 DigiByte $71,633,318 $0.006652 $388,357 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
30 Verge $59,155,963 $0.003899 $332,354 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
31 ICON $57,743,541 $0.149042 $822,034 387,431,340 ICX +0.00%
+0.00%
+0.00%
32 Siacoin $56,533,129 $0.001539 $36,466 36,733,677,510 SC +0.00%
+0.00%
+0.00%
33 DigixDAO $54,069,760 $27.03 $1,163,310 2,000,000 DGD +0.00%
+0.00%
+0.00%
34 BitShares $52,896,427 $0.019912 $126,599 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
35 Steem $51,762,874 $0.1866 $217,665 277,400,185 STEEM +0.00%
+0.00%
+0.00%
36 Bytecoin $48,956,602 $0.000266 $2,279 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
37 Aeternity $39,045,143 $0.167561 $246,773 233,020,472 AE +0.00%
+0.00%
+0.00%
38 Status $36,356,788 $0.010476 $639 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Stratis $34,889,178 $0.352393 $1,010,226 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Golem $31,207,979 $0.032534 $7,940 959,242,000 GNT +0.00%
+0.00%
+0.00%
41 Factom $18,001,425 $2.0584 $148,608 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 ReddCoin $17,890,210 $0.000621 $37,080 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
43 Waltonchain $17,823,658 $0.443992 $1,317,342 40,144,099 WTC +0.00%
+0.00%
+0.00%
44 Ark $16,243,907 $0.154663 $214,447 105,027,754 ARK +0.00%
+0.00%
+0.00%
45 Gnosis $14,619,905 $13.23 $6,326 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Populous $13,256,692 $0.35825 $946,616 37,004,027 PPT +0.00%
+0.00%
+0.00%
47 Gas $12,754,541 $1.2592 $864,809 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Nxt $12,314,672 $0.012327 $48,228 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $7,249,817 $0.021155 $21,334 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $6,922,862 $0.150859 $36,558 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $4,469,051 $0.040885 $5,965 109,307,861 PAY +0.00%
+0.00%
+0.00%

Verge Overview

1 XVG ≈ $0.003899
-2.79% 24 Hour Change
$-0.000111 24 Hour Change
$332.35K 24 Hour Volume
$59.16M Market Cap
$0.004089 24 Hour High
$0.003877 24 Hour Low

Verge Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.003898 $282,982 85.14%
2 Bittrex $0.003902 $49,402 14.86%