| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $325,495,928,470 | $17,540.18 | $1,584,861,366 | 18,557,150 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $60,299,761,523 | $530.71 | $669,527,147 | 113,619,598 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $25,938,048,839 | $0.587993 | $325,209,405 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,986,861,832 | $271.03 | $20,803,080 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,760,728,914 | $71.65 | $155,706,395 | 66,440,933 LTC | +0.00% | +0.00% | +0.00% |
| 6 | Binance Coin | $4,513,115,479 | $29.01 | $78,527,837 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 7 | Cardano | $4,091,110,241 | $0.157793 | $47,091,277 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 8 | Stellar | $3,852,000,528 | $0.189376 | $51,377,164 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 9 | EOS | $2,682,770,546 | $2.9085 | $13,377,816 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $2,121,740,022 | $119.39 | $9,059,359 | 17,771,181 XMR | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,964,653,892 | $0.029463 | $7,310,957 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 12 | NEM | $1,565,936,999 | $0.173993 | $651,247 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 13 | NEO | $1,191,564,011 | $16.89 | $15,608,091 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $1,034,850,382 | $105.15 | $8,527,505 | 9,841,114 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $911,004,947 | $0.327755 | $3,137,338 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Eth Classic | $724,823,420 | $6.2316 | $513,356 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $669,285,020 | $73.60 | $1,122,028 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | Waves | $658,642,213 | $6.4665 | $2,721,598 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 19 | OmiseGO | $510,095,232 | $3.6371 | $1,268,049 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 20 | Dogecoin | $414,635,428 | $0.003332 | $33,849 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $326,064,853 | $0.223711 | $978,066 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | DigiByte | $289,546,416 | $0.022091 | $448,219 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 23 | 0x | $264,709,698 | $0.405384 | $995,515 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $251,417,849 | $2.6007 | $1,144,857 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $245,531,648 | $21.44 | $81,865 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 26 | ICON | $215,413,894 | $0.398207 | $724,526 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 27 | BGold | $155,339,748 | $8.8695 | $24,373 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $154,791,192 | $1.2538 | $521,229 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $153,029,672 | $1.1484 | $1,375,597 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $145,607,617 | $0.041956 | $7,886 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $134,316,357 | $0.003212 | $153,764 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 32 | Golem | $111,725,700 | $0.114 | $2,133 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 33 | Verge | $111,332,636 | $0.006848 | $3,666,077 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $63,699,872 | $0.172532 | $36,718 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $63,567,541 | $0.023144 | $103,468 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Gnosis | $62,667,199 | $56.73 | $26,437 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 37 | Civic | $54,405,340 | $0.081202 | $21,028 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $53,975,994 | $0.540913 | $1,116,837 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Ark | $47,708,271 | $0.395552 | $303,002 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $41,319,320 | $0.133606 | $514,818 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $35,348,291 | $0.001227 | $49,553 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $25,157,377 | $0.361193 | $299,747 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,142,452 | $1.5937 | $733,357 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $13,725,500 | $0.257745 | $292,374 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Factom | $9,518,649 | $1.0504 | $14,894 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $9,470,561 | $0.1734 | $55,053 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Nxt | $9,286,703 | $0.009296 | $3,287 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 48 | TenX | $5,943,505 | $0.054374 | $83,244 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |