| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $170,771,993,227 | $9,267.98 | $534,308,747 | 18,426,006 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $26,640,286,451 | $238.58 | $231,184,556 | 111,660,448 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $8,186,463,280 | $0.18558 | $23,098,900 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,377,540,420 | $237.91 | $13,048,201 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Cardano | $2,895,846,362 | $0.111692 | $37,150,130 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,848,684,042 | $43.55 | $22,749,466 | 65,407,445 LTC | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,593,528,028 | $16.67 | $33,278,565 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 8 | EOS | $2,357,065,901 | $2.5554 | $6,396,359 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,472,102,242 | $0.072373 | $4,411,161 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,155,466,946 | $0.017328 | $5,259,047 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,138,252,019 | $64.58 | $4,596,007 | 17,623,313 XMR | +0.00% | +0.00% | +0.00% |
| 12 | NEO | $734,391,620 | $10.41 | $6,213,530 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $721,875,111 | $6.2062 | $617,117 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $676,726,678 | $0.243468 | $1,390,507 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Dash | $674,514,736 | $70.34 | $1,509,677 | 9,588,196 DASH | +0.00% | +0.00% | +0.00% |
| 16 | Zcash | $505,111,075 | $55.54 | $540,163 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 17 | NEM | $389,870,999 | $0.043319 | $52,431 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 18 | BAT | $376,049,288 | $0.258005 | $3,060,634 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $340,842,268 | $0.002739 | $2,414,608 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $286,584,238 | $0.021865 | $1,100,276 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $269,879,381 | $0.413301 | $5,672,174 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | OmiseGO | $216,437,356 | $1.5432 | $220,128 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $212,984,310 | $19.36 | $28,617 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $209,342,163 | $0.386983 | $4,416,223 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Qtum | $171,549,570 | $1.7745 | $1,147,546 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $170,969,064 | $14.93 | $19,320 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 27 | BGold | $156,014,034 | $8.908 | $291,460 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $140,757,131 | $1.1401 | $234,267 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $132,986,997 | $0.998039 | $839,750 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $131,723,700 | $0.00315 | $177,384 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Verge | $120,518,228 | $0.007413 | $3,471,800 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 32 | Waves | $117,982,516 | $1.1583 | $1,011,302 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 33 | Status | $83,801,772 | $0.024147 | $467 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $76,173,501 | $0.206317 | $37,168 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $64,902,394 | $0.02363 | $364,951 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $51,359,520 | $0.052405 | $4,009 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | Stratis | $47,308,936 | $0.4741 | $315,565 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 38 | Aeternity | $41,841,974 | $0.135296 | $250,907 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 39 | ReddCoin | $34,685,690 | $0.001204 | $102,556 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $31,997,608 | $0.265294 | $418,120 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Gnosis | $28,565,111 | $25.86 | $16,473 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $26,398,623 | $0.379014 | $536,280 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Civic | $18,518,130 | $0.027639 | $2,039 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $18,475,866 | $0.34695 | $405,979 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $17,579,516 | $1.7356 | $205,605 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $14,117,799 | $0.258488 | $24,369 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $14,039,198 | $1.5493 | $38,293 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $10,736,252 | $0.010747 | $2,910 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $5,296,512 | $0.048455 | $4,554 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |