CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $124,475,876,164 $6,801.52 $1,130,196,337 18,301,163 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $15,346,891,509 $139.07 $166,444,442 110,352,767 ETH +0.00%
+0.00%
+0.00%
3 XRP $7,078,702,186 $0.178529 $47,243,838 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,067,305,901 $232.82 $15,010,383 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,588,117,646 $39.99 $32,606,578 64,703,221 LTC +0.00%
+0.00%
+0.00%
6 EOS $2,095,234,181 $2.3119 $9,827,164 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,256,858,841 $13.15 $65,626,879 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $875,418,707 $50.00 $4,319,716 17,507,295 XMR +0.00%
+0.00%
+0.00%
9 Cardano $828,058,778 $0.031938 $2,456,450 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 TRON $782,139,536 $0.011896 $1,715,142 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 Stellar $777,270,576 $0.041381 $861,958 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
12 Dash $629,522,888 $66.84 $2,450,230 9,418,317 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $533,713,804 $5.1122 $458,294 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $452,828,740 $6.9665 $5,658,547 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $409,238,582 $0.147233 $994,135 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $333,989,999 $0.03711 $25,652 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $215,404,896 $0.001856 $155,816 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $153,606,742 $32.29 $825,446 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $146,661,000 $0.146661 $667,798 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $129,722,317 $7.5317 $144,405 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $112,403,972 $1.2647 $582,779 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Augur $111,322,101 $10.12 $8,086 11,000,000 REP +0.00%
+0.00%
+0.00%
23 Lisk $107,423,450 $0.977293 $178,700 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 ICON $100,159,912 $0.258523 $4,256,953 387,431,340 ICX +0.00%
+0.00%
+0.00%
25 Decred $98,472,601 $11.67 $39,520 8,434,414 DCR +0.00%
+0.00%
+0.00%
26 Waves $97,239,600 $0.972396 $1,839,747 100,000,000 WAVES +0.00%
+0.00%
+0.00%
27 0x $83,053,520 $0.154005 $290,712 539,291,063 ZRX +0.00%
+0.00%
+0.00%
28 OmiseGO $75,612,464 $0.539144 $173,623 140,245,398 OMG +0.00%
+0.00%
+0.00%
29 Nano $67,917,585 $0.509707 $408,467 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Status $61,823,198 $0.017814 $3,353 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 DigixDAO $53,430,860 $26.71 $39,138 2,000,000 DGD +0.00%
+0.00%
+0.00%
32 DigiByte $51,140,503 $0.004749 $125,580 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
33 Bytecoin $50,060,887 $0.000272 $22,172 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
34 Siacoin $47,349,710 $0.001289 $21,181 36,733,677,510 SC +0.00%
+0.00%
+0.00%
35 BitShares $44,592,176 $0.016786 $32,607 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $40,002,771 $0.144206 $93,936 277,400,185 STEEM +0.00%
+0.00%
+0.00%
37 Verge $39,219,842 $0.002585 $285,181 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
38 Golem $34,120,237 $0.03557 $31,612 959,242,000 GNT +0.00%
+0.00%
+0.00%
39 Stratis $25,934,045 $0.261943 $251,953 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Aeternity $23,057,608 $0.098951 $94,535 233,020,472 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $17,602,123 $0.000611 $14,876 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Ark $16,547,857 $0.157557 $88,235 105,027,754 ARK +0.00%
+0.00%
+0.00%
43 Factom $16,362,208 $1.871 $92,222 8,745,102 FCT +0.00%
+0.00%
+0.00%
44 Gnosis $11,108,375 $10.05 $1,981 1,104,590 GNO +0.00%
+0.00%
+0.00%
45 Gas $10,848,542 $1.0711 $61,919 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Vertcoin $9,492,590 $0.206857 $14,257 45,889,625 VTC +0.00%
+0.00%
+0.00%
47 Waltonchain $9,275,976 $0.231067 $243,172 40,144,099 WTC +0.00%
+0.00%
+0.00%
48 Nxt $8,804,186 $0.008813 $8,467 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Populous $8,007,227 $0.216388 $45,110 37,004,027 PPT +0.00%
+0.00%
+0.00%
50 Civic $6,411,573 $0.018709 $15,693 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $3,233,326 $0.02958 $3,505 109,307,861 PAY +0.00%
+0.00%
+0.00%

Binance Coin Overview

1 BNB ≈ $13.15
+7.43% 24 Hour Change
$0.9098 24 Hour Change
$65.63M 24 Hour Volume
$1.26B Market Cap
$13.14 24 Hour High
$12.00 24 Hour Low

Binance Coin Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $13.15 $65,626,878 100.00%