CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $62,658,567,582 $3,581.14 $239,521,262 17,496,800 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $12,684,583,524 $121.35 $111,979,217 104,522,356 ETH +0.00%
+0.00%
+0.00%
3 XRP $12,582,698,541 $0.317343 $18,913,535 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $2,260,915,784 $129.42 $21,871,720 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 EOS $2,225,274,918 $2.4554 $16,926,527 906,245,118 EOS +0.00%
+0.00%
+0.00%
6 Stellar $1,925,604,689 $0.102517 $3,822,305 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
7 Litecoin $1,913,043,289 $31.79 $19,745,504 60,159,871 LTC +0.00%
+0.00%
+0.00%
8 TRON $1,712,475,315 $0.026046 $12,577,673 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
9 Cardano $1,120,645,769 $0.043223 $3,575,289 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 IOTA $849,619,021 $0.30567 $2,480,772 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
11 Monero $760,480,638 $45.42 $3,124,037 16,740,842 XMR +0.00%
+0.00%
+0.00%
12 Dash $618,618,547 $72.06 $3,071,496 8,583,733 DASH +0.00%
+0.00%
+0.00%
13 Binance Coin $614,374,752 $6.4324 $12,092,982 95,512,523 BNB +0.00%
+0.00%
+0.00%
14 NEM $502,982,999 $0.055887 $168,996 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
15 NEO $493,034,620 $7.5851 $6,952,015 65,000,000 NEO +0.00%
+0.00%
+0.00%
16 Eth Classic $456,332,733 $4.371 $2,185,319 104,399,718 ETC +0.00%
+0.00%
+0.00%
17 Waves $306,615,500 $3.0661 $30,224,343 100,000,000 WAVES +0.00%
+0.00%
+0.00%
18 Zcash $251,287,278 $52.83 $687,887 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 Dogecoin $235,599,105 $0.00203 $441,335 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
20 BGold $192,954,993 $11.20 $224,732 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 OmiseGO $182,491,238 $1.3012 $146,995 140,245,398 OMG +0.00%
+0.00%
+0.00%
22 Qtum $182,476,348 $2.0531 $543,847 88,875,724 QTUM +0.00%
+0.00%
+0.00%
23 Augur $158,533,749 $14.41 $496,109 11,000,000 REP +0.00%
+0.00%
+0.00%
24 0x $154,737,706 $0.286928 $1,123,559 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 Decred $144,694,522 $17.15 $139,815 8,434,414 DCR +0.00%
+0.00%
+0.00%
26 Lisk $135,109,286 $1.2291 $549,483 109,919,390 LSK +0.00%
+0.00%
+0.00%
27 Nano $125,105,486 $0.93889 $2,467,694 133,248,289 NANO +0.00%
+0.00%
+0.00%
28 BAT $122,476,000 $0.122476 $532,723 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
29 Steem $113,876,659 $0.410514 $426,987 277,400,185 STEEM +0.00%
+0.00%
+0.00%
30 Bytecoin $111,532,711 $0.000606 $11,411 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
31 BitShares $103,184,161 $0.038842 $160,988 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
32 Stratis $102,987,395 $1.0402 $2,501,188 99,006,445 STRAT +0.00%
+0.00%
+0.00%
33 DigiByte $102,582,530 $0.009526 $271,573 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
34 Verge $101,046,093 $0.00666 $820,672 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
35 Aeternity $96,359,790 $0.413525 $566,861 233,020,472 AE +0.00%
+0.00%
+0.00%
36 Siacoin $91,981,128 $0.002504 $219,406 36,733,677,510 SC +0.00%
+0.00%
+0.00%
37 ICON $89,144,851 $0.230092 $992,838 387,431,340 ICX +0.00%
+0.00%
+0.00%
38 Status $77,541,019 $0.022343 $1,197 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Factom $67,268,785 $7.6921 $724,002 8,745,102 FCT +0.00%
+0.00%
+0.00%
40 Golem $61,735,855 $0.064359 $9,944 959,242,000 GNT +0.00%
+0.00%
+0.00%
41 Populous $48,753,175 $1.3175 $225,053 37,004,027 PPT +0.00%
+0.00%
+0.00%
42 TenX $48,551,600 $0.444173 $1,709,048 109,307,861 PAY +0.00%
+0.00%
+0.00%
43 Waltonchain $44,539,917 $1.1095 $756,107 40,144,099 WTC +0.00%
+0.00%
+0.00%
44 Ark $42,077,374 $0.400631 $99,626 105,027,754 ARK +0.00%
+0.00%
+0.00%
45 ReddCoin $42,060,721 $0.00146 $491,667 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
46 DigixDAO $35,981,304 $17.99 $114,240 2,000,000 DGD +0.00%
+0.00%
+0.00%
47 Nxt $26,840,131 $0.026867 $24,750 998,999,942 NXT +0.00%
+0.00%
+0.00%
48 Gas $21,934,282 $2.1656 $267,703 10,128,375 GAS +0.00%
+0.00%
+0.00%
49 Civic $18,160,356 $0.052992 $18,268 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 SALT $16,967,854 $0.236006 $1,031,982 71,895,861 SALT +0.00%
+0.00%
+0.00%
51 Gnosis $12,339,212 $11.17 $6,121 1,104,590 GNO +0.00%
+0.00%
+0.00%
52 Vertcoin $10,692,879 $0.233013 $58,701 45,889,625 VTC +0.00%
+0.00%
+0.00%

Binance Coin Overview

1 BNB ≈ $6.4324
+0.52% 24 Hour Change
$0.0335 24 Hour Change
$12.09M 24 Hour Volume
$614.37M Market Cap
$6.4977 24 Hour High
$6.3275 24 Hour Low

Binance Coin Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $6.4324 $12,092,984 100.00%