CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $370,497,463,508 $19,415.74 $3,454,468,988 19,082,319 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $128,477,768,053 $1,058.58 $2,455,906,051 121,367,902 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $36,485,736,595 $217.00 $197,049,888 168,137,035 BNB +0.00%
+0.00%
+0.00%
4 XRP $14,844,108,137 $0.314179 $181,697,146 47,247,295,769 XRP +0.00%
+0.00%
+0.00%
5 Cardano $14,387,965,027 $0.448693 $108,570,905 32,066,390,668 ADA +0.00%
+0.00%
+0.00%
6 Solana $10,016,590,285 $32.59 $356,948,380 307,347,482 SOL +0.00%
+0.00%
+0.00%
7 Dogecoin $8,674,011,016 $0.065487 $70,293,524 132,453,937,678 DOGE +0.00%
+0.00%
+0.00%
8 Polkadot $7,179,426,048 $6.75 $58,489,946 1,063,604,650 DOT +0.00%
+0.00%
+0.00%
9 TRON $6,589,468,636 $0.064672 $71,332,505 101,890,596,193 TRX +0.00%
+0.00%
+0.00%
10 Avalanche $3,914,116,753 $16.12 $76,295,025 242,811,213 AVAX +0.00%
+0.00%
+0.00%
11 Litecoin $3,614,160,303 $51.17 $59,626,311 70,622,806 LTC +0.00%
+0.00%
+0.00%
12 Polygon $3,202,924,892 $0.466023 $213,107,248 6,872,890,164 MATIC +0.00%
+0.00%
+0.00%
13 Crypto.com Coin $2,859,773,149 $0.1132 $2,701,930 25,263,013,692 CRO +0.00%
+0.00%
+0.00%
14 Chainlink $2,823,807,820 $6.0465 $67,919,835 467,009,553 LINK +0.00%
+0.00%
+0.00%
15 Stellar $2,692,896,839 $0.109372 $21,806,716 24,621,446,434 XLM +0.00%
+0.00%
+0.00%
16 Uniswap $2,192,955,676 $4.8412 $27,847,213 452,974,526 UNI +0.00%
+0.00%
+0.00%
17 Cosmos $2,173,180,991 $7.6592 $58,707,071 283,734,649 ATOM +0.00%
+0.00%
+0.00%
18 Monero $2,044,229,968 $113.29 $10,300,143 18,043,154 XMR +0.00%
+0.00%
+0.00%
19 Eth Classic $1,917,102,126 $14.57 $1,335,956 131,526,654 ETC +0.00%
+0.00%
+0.00%
20 BCash $1,907,491,033 $100.80 $16,924,148 18,922,925 BCH +0.00%
+0.00%
+0.00%
21 Decentraland $1,544,193,851 $0.849685 $41,403,113 1,817,372,145 MANA +0.00%
+0.00%
+0.00%
22 Tezos $1,185,422,756 $1.3638 $15,650,470 869,184,685 XTZ +0.00%
+0.00%
+0.00%
23 EOS $889,784,537 $0.910925 $11,244,568 976,792,313 EOS +0.00%
+0.00%
+0.00%
24 IOTA $728,248,052 $0.262004 $3,242,887 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
25 Filecoin $722,309,020 $5.339 $25,611,661 135,286,840 FIL +0.00%
+0.00%
+0.00%
26 Zcash $711,336,503 $53.62 $2,796,186 13,265,950 ZEC +0.00%
+0.00%
+0.00%
27 Quant $710,299,958 $52.95 $6,466,908 13,413,953 QNT +0.00%
+0.00%
+0.00%
28 BAT $606,885,828 $0.406494 $12,511,351 1,492,976,103 BAT +0.00%
+0.00%
+0.00%
29 NEO $576,954,231 $8.1802 $4,579,329 70,530,000 NEO +0.00%
+0.00%
+0.00%
30 Waves $536,012,700 $5.3601 $36,409,874 100,000,000 WAVES +0.00%
+0.00%
+0.00%
31 Amp $490,030,158 $0.010206 $42,947,178 48,013,928,909 AMP +0.00%
+0.00%
+0.00%
32 Loopring $467,965,737 $0.375577 $11,244,587 1,245,991,468 LRC +0.00%
+0.00%
+0.00%
33 Dash $450,620,922 $41.72 $6,174,848 10,800,062 DASH +0.00%
+0.00%
+0.00%
34 NEM $343,808,999 $0.038201 $710,055 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
35 Compound $290,296,801 $46.76 $12,910,064 6,207,621 COMP +0.00%
+0.00%
+0.00%
36 Qtum $285,881,379 $2.7501 $2,590,255 103,952,896 QTUM +0.00%
+0.00%
+0.00%
37 0x $256,717,121 $0.303629 $4,205,532 845,496,054 ZRX +0.00%
+0.00%
+0.00%
38 OmiseGO $249,917,018 $1.7819 $529,378 140,245,398 OMG +0.00%
+0.00%
+0.00%
39 ICON $187,101,448 $0.276085 $2,168,848 677,695,089 ICX +0.00%
+0.00%
+0.00%
40 Ethereum Name Service $183,554,374 $8.4622 $8,455,113 21,691,017 ENS +0.00%
+0.00%
+0.00%
41 Siacoin $183,526,458 $0.003699 $110,052 49,615,155,000 SC +0.00%
+0.00%
+0.00%
42 Gnosis $162,770,765 $108.18 $4,976 1,504,629 GNO +0.00%
+0.00%
+0.00%
43 Horizen $154,035,820 $13.02 $1,750,004 11,827,368 ZEN +0.00%
+0.00%
+0.00%
44 Lisk $150,099,734 $1.0364 $541,584 144,818,773 LSK +0.00%
+0.00%
+0.00%
45 Status $111,765,694 $0.028802 $6,698 3,880,483,788 SNT +0.00%
+0.00%
+0.00%
46 Nano $107,742,302 $0.808583 $249,802 133,248,290 NANO +0.00%
+0.00%
+0.00%
47 Civic $90,383,000 $0.1349 $44,861 670,000,000 CVC +0.00%
+0.00%
+0.00%
48 Steem $85,068,251 $0.215389 $1,046 394,951,699 STEEM +0.00%
+0.00%
+0.00%
49 Ark $67,670,930 $0.418284 $425,968 161,782,258 ARK +0.00%
+0.00%
+0.00%
50 Augur $53,987,627 $7.8334 $567,710 6,891,971 REP +0.00%
+0.00%
+0.00%
51 Verge $45,508,381 $0.00276 $458,375 16,488,544,087 XVG +0.00%
+0.00%
+0.00%

Binance Coin Overview

1 BNB ≈ $217.00
+3.78% 24 Hour Change
$7.90 24 Hour Change
$197.05M 24 Hour Volume
$36.49B Market Cap
$226.50 24 Hour High
$208.20 24 Hour Low

Binance Coin Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $217.00 $197,049,880 100.00%