CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $105,175,604,290 $6,147.42 $697,296,260 17,108,888 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $47,311,061,713 $471.99 $267,493,862 100,236,488 ETH +0.00%
+0.00%
+0.00%
3 Ripple $19,076,393,572 $0.492432 $54,151,655 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
4 BCash $12,936,951,198 $763.56 $90,467,431 16,942,925 BCH +0.00%
+0.00%
+0.00%
5 EOS $5,518,961,608 $8.6284 $192,393,107 639,621,311 EOS +0.00%
+0.00%
+0.00%
6 Litecoin $4,896,002,421 $85.74 $58,744,432 57,096,633 LTC +0.00%
+0.00%
+0.00%
7 Stellar $3,782,796,442 $0.205254 $14,921,491 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
8 Cardano $3,621,674,702 $0.139687 $13,830,594 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 TRON $2,812,773,422 $0.042781 $28,379,965 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
10 IOTA $2,767,272,554 $0.99559 $29,051,515 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
11 NEO $2,173,081,495 $33.43 $14,248,159 65,000,000 NEO +0.00%
+0.00%
+0.00%
12 Dash $1,911,849,047 $234.64 $4,569,285 8,147,759 DASH +0.00%
+0.00%
+0.00%
13 Monero $1,811,489,531 $112.12 $6,766,373 16,156,064 XMR +0.00%
+0.00%
+0.00%
14 Binance Coin $1,579,273,300 $15.95 $49,939,242 99,014,000 BNB +0.00%
+0.00%
+0.00%
15 Eth Classic $1,515,063,811 $15.22 $52,909,615 99,533,056 ETC +0.00%
+0.00%
+0.00%
16 NEM $1,506,338,999 $0.167371 $1,173,277 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 VeChain $1,319,595,895 $2.7788 $14,180,759 474,879,083 VEN +0.00%
+0.00%
+0.00%
18 OmiseGO $842,104,119 $8.2524 $4,171,183 102,042,552 OMG +0.00%
+0.00%
+0.00%
19 ICON $690,727,879 $1.8117 $22,442,677 381,245,004 ICX +0.00%
+0.00%
+0.00%
20 Qtum $663,606,565 $8.9859 $1,145,130 73,848,980 QTUM +0.00%
+0.00%
+0.00%
21 Lisk $628,984,612 $5.3487 $1,644,880 117,595,748 LSK +0.00%
+0.00%
+0.00%
22 Decred $570,400,566 $85.53 $880,684 6,668,498 DCR +0.00%
+0.00%
+0.00%
23 Zcash $536,371,144 $168.61 $2,713,719 3,181,006 ZEC +0.00%
+0.00%
+0.00%
24 Bytecoin $519,292,724 $0.002826 $730,399 183,755,387,463 BCN +0.00%
+0.00%
+0.00%
25 Aeternity $483,553,364 $2.0751 $1,387,831 233,020,472 AE +0.00%
+0.00%
+0.00%
26 BGold $447,240,993 $26.62 $1,581,054 16,797,686 BTG +0.00%
+0.00%
+0.00%
27 0x $374,330,037 $0.727174 $5,085,197 514,773,682 ZRX +0.00%
+0.00%
+0.00%
28 BitShares $364,974,649 $0.139955 $935,443 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
29 Siacoin $362,338,755 $0.011259 $1,625,362 32,182,143,672 SC +0.00%
+0.00%
+0.00%
30 Verge $359,550,036 $0.024728 $4,346,562 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
31 Nano $343,020,670 $2.5742 $10,852,659 133,248,289 NANO +0.00%
+0.00%
+0.00%
32 Augur $341,088,110 $31.00 $387,445 11,000,000 REP +0.00%
+0.00%
+0.00%
33 Steem $330,799,759 $1.3339 $304,098 247,976,947 STEEM +0.00%
+0.00%
+0.00%
34 Dogecoin $298,565,967 $0.002642 $1,009,580 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
35 Waves $295,138,100 $2.9513 $5,320,575 100,000,000 WAVES +0.00%
+0.00%
+0.00%
36 Golem $266,063,671 $0.318921 $217,499 834,262,000 GNT +0.00%
+0.00%
+0.00%
37 BAT $262,396,000 $0.262396 $4,645,582 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
38 Stratis $259,314,277 $2.6266 $2,771,166 98,722,983 STRAT +0.00%
+0.00%
+0.00%
39 Populous $240,592,153 $6.5017 $783,568 37,004,027 PPT +0.00%
+0.00%
+0.00%
40 Status $215,169,994 $0.062 $29,092 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
41 DigiByte $214,088,782 $0.021894 $1,508,992 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
42 Hshare $208,293,582 $4.8931 $704,643 42,568,064 HSR +0.00%
+0.00%
+0.00%
43 DigixDAO $202,861,690 $101.43 $246,679 2,000,000 DGD +0.00%
+0.00%
+0.00%
44 Waltonchain $180,546,025 $7.2513 $789,986 24,898,178 WTC +0.00%
+0.00%
+0.00%
45 ReddCoin $153,643,808 $0.005346 $1,256,288 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
46 Ark $137,436,779 $1.4026 $225,102 97,981,284 ARK +0.00%
+0.00%
+0.00%
47 Gas $113,725,088 $11.57 $309,743 9,824,061 GAS +0.00%
+0.00%
+0.00%
48 Nxt $99,885,009 $0.099985 $380,376 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Factom $93,653,527 $10.70 $169,709 8,745,102 FCT +0.00%
+0.00%
+0.00%
50 Iconomi $65,467,919 $0.656068 $117,232 99,788,314 ICN +0.00%
+0.00%
+0.00%
51 SALT $59,553,615 $1.1148 $1,946,206 53,419,028 SALT +0.00%
+0.00%
+0.00%
52 Civic $58,305,944 $0.170137 $132,694 342,699,966 CVC +0.00%
+0.00%
+0.00%
53 Gnosis $55,173,814 $49.94 $38,211 1,104,590 GNO +0.00%
+0.00%
+0.00%
54 TenX $55,159,754 $0.527031 $93,909 104,661,310 PAY +0.00%
+0.00%
+0.00%
55 Vertcoin $39,906,132 $0.93387 $161,780 42,732,000 VTC +0.00%
+0.00%
+0.00%

Binance Coin Overview

1 BNB ≈ $15.95
-4.49% 24 Hour Change
$-0.75 24 Hour Change
$49.94M 24 Hour Volume
$1.58B Market Cap
$17.23 24 Hour High
$15.63 24 Hour Low

Binance Coin Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $15.95 $49,939,248 100.00%