CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $161,026,040,720 $8,863.43 $649,033,541 18,167,463 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $18,406,616,504 $168.36 $141,923,683 109,327,562 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,353,272,870 $0.235895 $43,463,182 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,328,164,124 $362.24 $84,856,040 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $3,821,947,297 $59.56 $63,270,953 64,165,221 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,449,394,574 $3.8062 $31,750,636 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,702,959,631 $17.82 $35,059,359 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $1,202,048,876 $69.06 $12,339,980 17,405,189 XMR +0.00%
+0.00%
+0.00%
9 Stellar $1,191,103,623 $0.063413 $13,231,791 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
10 Cardano $1,163,321,727 $0.044869 $9,141,566 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
11 TRON $1,148,685,258 $0.017471 $5,456,758 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $969,966,074 $104.58 $25,245,536 9,274,054 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $957,721,253 $9.1736 $16,599,730 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $753,230,400 $11.58 $6,486,066 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $683,647,709 $0.245958 $5,051,111 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $355,706,999 $0.039523 $136,323 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $288,173,683 $0.002483 $330,557 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $268,638,306 $56.48 $6,893,264 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $222,241,000 $0.222241 $2,649,098 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $204,201,946 $11.85 $471,773 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $181,179,206 $2.0385 $2,376,688 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Decred $172,166,826 $20.41 $44,152 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 Augur $155,243,550 $14.11 $183,187 11,000,000 REP +0.00%
+0.00%
+0.00%
24 0x $131,480,239 $0.243802 $1,503,473 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 OmiseGO $118,162,638 $0.842542 $414,635 140,245,398 OMG +0.00%
+0.00%
+0.00%
26 Nano $98,438,639 $0.738761 $1,687,752 133,248,289 NANO +0.00%
+0.00%
+0.00%
27 Waves $88,689,700 $0.886897 $1,729,655 100,000,000 WAVES +0.00%
+0.00%
+0.00%
28 Lisk $77,714,987 $0.707018 $1,188,816 109,919,390 LSK +0.00%
+0.00%
+0.00%
29 DigiByte $71,633,318 $0.006652 $388,357 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
30 Verge $59,201,479 $0.003902 $332,617 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
31 ICON $57,724,945 $0.148994 $821,514 387,431,340 ICX +0.00%
+0.00%
+0.00%
32 Siacoin $56,569,863 $0.00154 $36,482 36,733,677,510 SC +0.00%
+0.00%
+0.00%
33 DigixDAO $53,886,100 $26.94 $1,159,601 2,000,000 DGD +0.00%
+0.00%
+0.00%
34 BitShares $52,729,066 $0.019849 $126,447 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
35 Steem $52,033,617 $0.187576 $219,378 277,400,185 STEEM +0.00%
+0.00%
+0.00%
36 Bytecoin $48,956,602 $0.000266 $2,279 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
37 Aeternity $39,037,686 $0.167529 $246,888 233,020,472 AE +0.00%
+0.00%
+0.00%
38 Status $36,356,788 $0.010476 $639 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Stratis $34,916,008 $0.352664 $1,010,158 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Golem $31,231,960 $0.032559 $7,947 959,242,000 GNT +0.00%
+0.00%
+0.00%
41 Factom $18,001,425 $2.0584 $148,608 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 Waltonchain $17,908,081 $0.446095 $1,320,969 40,144,099 WTC +0.00%
+0.00%
+0.00%
43 ReddCoin $17,890,210 $0.000621 $37,080 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
44 Ark $16,255,565 $0.154774 $214,601 105,027,754 ARK +0.00%
+0.00%
+0.00%
45 Gnosis $14,619,905 $13.23 $6,326 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Populous $13,268,200 $0.358561 $947,348 37,004,027 PPT +0.00%
+0.00%
+0.00%
47 Gas $12,674,597 $1.2513 $859,232 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Nxt $12,314,672 $0.012327 $48,228 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $7,253,930 $0.021167 $21,348 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $6,922,862 $0.150859 $36,558 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $4,469,051 $0.040885 $5,965 109,307,861 PAY +0.00%
+0.00%
+0.00%

Binance Coin Overview

1 BNB ≈ $17.82
+0.18% 24 Hour Change
$0.031499 24 Hour Change
$35.06M 24 Hour Volume
$1.70B Market Cap
$18.33 24 Hour High
$17.42 24 Hour Low

Binance Coin Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $17.82 $35,059,361 100.00%