CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $170,827,133,658 $9,270.98 $533,591,255 18,426,006 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $26,641,707,107 $238.59 $230,892,914 111,660,448 ETH +0.00%
+0.00%
+0.00%
3 XRP $8,196,829,800 $0.185815 $23,020,175 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,378,568,185 $237.97 $12,398,261 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Cardano $2,903,650,410 $0.111993 $37,355,043 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
6 Litecoin $2,851,050,287 $43.58 $22,655,075 65,407,445 LTC +0.00%
+0.00%
+0.00%
7 Binance Coin $2,594,367,926 $16.68 $33,225,558 155,536,713 BNB +0.00%
+0.00%
+0.00%
8 EOS $2,358,399,667 $2.5568 $6,393,441 922,383,393 EOS +0.00%
+0.00%
+0.00%
9 Stellar $1,476,170,340 $0.072573 $4,445,995 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
10 TRON $1,155,800,357 $0.017333 $5,234,808 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
11 Monero $1,138,617,227 $64.60 $4,606,010 17,623,313 XMR +0.00%
+0.00%
+0.00%
12 NEO $735,437,076 $10.42 $6,217,705 70,538,831 NEO +0.00%
+0.00%
+0.00%
13 Eth Classic $721,876,041 $6.2063 $616,429 116,313,299 ETC +0.00%
+0.00%
+0.00%
14 IOTA $676,315,308 $0.24332 $1,367,827 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
15 Dash $675,086,269 $70.40 $1,500,747 9,588,196 DASH +0.00%
+0.00%
+0.00%
16 Zcash $505,108,638 $55.54 $537,217 9,092,981 ZEC +0.00%
+0.00%
+0.00%
17 NEM $390,068,999 $0.043341 $52,491 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
18 BAT $376,692,058 $0.258446 $3,062,605 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
19 Dogecoin $334,495,808 $0.002688 $2,369,829 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 DigiByte $286,780,842 $0.02188 $1,101,476 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 0x $270,024,343 $0.413523 $5,684,829 652,985,067 ZRX +0.00%
+0.00%
+0.00%
22 OmiseGO $216,102,591 $1.5408 $213,790 140,245,398 OMG +0.00%
+0.00%
+0.00%
23 Augur $213,098,127 $19.37 $28,245 11,000,000 REP +0.00%
+0.00%
+0.00%
24 ICON $209,578,563 $0.38742 $4,423,483 540,959,587 ICX +0.00%
+0.00%
+0.00%
25 Qtum $171,690,903 $1.776 $1,148,463 96,671,064 QTUM +0.00%
+0.00%
+0.00%
26 Decred $171,103,305 $14.94 $19,380 11,451,020 DCR +0.00%
+0.00%
+0.00%
27 BGold $156,014,034 $8.908 $263,961 17,513,924 BTG +0.00%
+0.00%
+0.00%
28 Lisk $141,012,303 $1.1422 $234,296 123,450,160 LSK +0.00%
+0.00%
+0.00%
29 Nano $133,398,467 $1.0011 $840,703 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $131,807,334 $0.003152 $176,789 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Verge $121,916,389 $0.007499 $3,524,588 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
32 Waves $118,299,588 $1.1614 $1,024,966 101,854,120 WAVES +0.00%
+0.00%
+0.00%
33 Status $83,801,772 $0.024147 $467 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Steem $76,063,477 $0.206019 $39,000 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $64,416,244 $0.023453 $362,736 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Golem $51,126,268 $0.052167 $4,016 980,050,000 GNT +0.00%
+0.00%
+0.00%
37 Stratis $47,225,614 $0.473265 $315,190 99,786,831 STRAT +0.00%
+0.00%
+0.00%
38 Aeternity $41,682,704 $0.134781 $250,278 309,262,463 AE +0.00%
+0.00%
+0.00%
39 ReddCoin $37,393,709 $0.001298 $142,578 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
40 Ark $32,008,343 $0.265383 $418,805 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 Gnosis $28,536,098 $25.83 $16,456 1,104,590 GNO +0.00%
+0.00%
+0.00%
42 Waltonchain $26,406,703 $0.37913 $537,077 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Populous $18,560,537 $0.34854 $400,983 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Civic $18,527,510 $0.027653 $2,041 670,000,000 CVC +0.00%
+0.00%
+0.00%
45 Gas $17,603,601 $1.738 $205,367 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Vertcoin $14,127,302 $0.258662 $24,385 54,616,847 VTC +0.00%
+0.00%
+0.00%
47 Factom $14,048,631 $1.5503 $38,319 9,061,324 FCT +0.00%
+0.00%
+0.00%
48 Nxt $10,743,245 $0.010754 $2,912 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $5,279,788 $0.048302 $4,641 109,307,861 PAY +0.00%
+0.00%
+0.00%

Binance Coin Overview

1 BNB ≈ $16.68
+5.31% 24 Hour Change
$0.8406 24 Hour Change
$33.23M 24 Hour Volume
$2.59B Market Cap
$16.80 24 Hour High
$15.74 24 Hour Low

Binance Coin Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $16.68 $33,225,553 100.00%