CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $326,064,924,036 $17,570.85 $1,587,930,548 18,557,150 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $60,420,121,831 $531.77 $671,230,470 113,619,598 ETH +0.00%
+0.00%
+0.00%
3 XRP $26,037,876,225 $0.590256 $326,584,632 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,993,906,491 $271.41 $20,818,896 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,768,482,039 $71.77 $155,974,828 66,440,933 LTC +0.00%
+0.00%
+0.00%
6 Binance Coin $4,517,206,094 $29.04 $78,575,141 155,536,713 BNB +0.00%
+0.00%
+0.00%
7 Cardano $4,112,266,730 $0.158609 $47,355,559 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
8 Stellar $3,855,112,623 $0.189529 $51,421,389 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
9 EOS $2,686,743,251 $2.9128 $13,394,879 922,383,393 EOS +0.00%
+0.00%
+0.00%
10 Monero $2,126,474,674 $119.65 $9,082,686 17,771,181 XMR +0.00%
+0.00%
+0.00%
11 TRON $1,979,724,041 $0.029689 $7,368,955 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
12 NEM $1,568,105,999 $0.174234 $652,052 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
13 NEO $1,195,525,331 $16.94 $15,670,861 70,538,831 NEO +0.00%
+0.00%
+0.00%
14 Dash $1,034,533,548 $105.12 $8,551,386 9,841,114 DASH +0.00%
+0.00%
+0.00%
15 IOTA $912,069,508 $0.328138 $3,141,423 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 Eth Classic $724,823,420 $6.2316 $513,356 116,313,299 ETC +0.00%
+0.00%
+0.00%
17 Zcash $667,076,253 $73.36 $1,118,471 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 Waves $658,162,276 $6.4618 $2,723,460 101,854,120 WAVES +0.00%
+0.00%
+0.00%
19 OmiseGO $510,098,037 $3.6371 $1,268,056 140,245,398 OMG +0.00%
+0.00%
+0.00%
20 Dogecoin $415,257,630 $0.003337 $33,900 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
21 BAT $325,955,538 $0.223636 $977,964 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
22 DigiByte $289,900,305 $0.022118 $449,080 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
23 0x $265,680,034 $0.40687 $999,406 652,985,067 ZRX +0.00%
+0.00%
+0.00%
24 Qtum $251,896,854 $2.6057 $1,147,039 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 Decred $245,839,566 $21.46 $81,967 11,451,020 DCR +0.00%
+0.00%
+0.00%
26 ICON $215,821,236 $0.39896 $725,896 540,959,587 ICX +0.00%
+0.00%
+0.00%
27 BGold $155,339,748 $8.8695 $24,373 17,513,924 BTG +0.00%
+0.00%
+0.00%
28 Lisk $155,088,584 $1.2562 $522,231 123,450,160 LSK +0.00%
+0.00%
+0.00%
29 Nano $153,325,750 $1.1506 $1,377,656 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Status $145,607,617 $0.041956 $7,886 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 Siacoin $134,525,442 $0.003217 $154,003 41,817,047,634 SC +0.00%
+0.00%
+0.00%
32 Verge $114,242,761 $0.007027 $3,761,255 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
33 Golem $111,725,700 $0.114 $2,133 980,050,000 GNT +0.00%
+0.00%
+0.00%
34 Steem $63,778,143 $0.172744 $36,763 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $63,213,229 $0.023015 $102,907 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Gnosis $62,717,947 $56.77 $26,459 1,104,590 GNO +0.00%
+0.00%
+0.00%
37 Civic $54,458,939 $0.081282 $21,048 670,000,000 CVC +0.00%
+0.00%
+0.00%
38 Stratis $54,080,470 $0.54196 $1,118,999 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Ark $47,795,594 $0.396276 $303,561 120,611,883 ARK +0.00%
+0.00%
+0.00%
40 Aeternity $41,344,989 $0.133689 $516,528 309,262,463 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $35,405,908 $0.001229 $49,634 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Waltonchain $25,206,062 $0.361892 $300,328 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Gas $16,173,698 $1.5968 $734,777 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Populous $13,752,073 $0.258244 $292,940 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Factom $9,526,360 $1.0513 $14,906 9,061,324 FCT +0.00%
+0.00%
+0.00%
46 Vertcoin $9,482,085 $0.173611 $55,120 54,616,847 VTC +0.00%
+0.00%
+0.00%
47 Nxt $9,294,695 $0.009304 $3,290 998,999,942 NXT +0.00%
+0.00%
+0.00%
48 TenX $5,948,315 $0.054418 $83,311 109,307,861 PAY +0.00%
+0.00%
+0.00%

Binance Coin Overview

1 BNB ≈ $29.04
+2.32% 24 Hour Change
$0.6581 24 Hour Change
$78.58M 24 Hour Volume
$4.52B Market Cap
$29.57 24 Hour High
$27.98 24 Hour Low

Binance Coin Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $29.02 $78,524,761 100.00%