CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $141,470,234,501 $7,982.03 $326,951,984 17,723,588 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $26,408,552,811 $248.59 $95,619,728 106,229,686 ETH +0.00%
+0.00%
+0.00%
3 XRP $15,094,773,643 $0.380699 $26,632,022 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $7,021,413,390 $401.93 $41,383,248 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $6,216,374,936 $100.31 $69,296,994 61,967,746 LTC +0.00%
+0.00%
+0.00%
6 EOS $5,723,868,633 $6.316 $20,824,635 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $3,137,586,380 $32.85 $123,169,826 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Stellar $2,302,152,942 $0.122564 $3,442,346 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
9 Cardano $2,067,191,261 $0.079731 $8,017,568 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 TRON $1,965,671,293 $0.029897 $21,883,931 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 Monero $1,476,805,836 $86.84 $2,851,175 17,004,234 XMR +0.00%
+0.00%
+0.00%
12 Dash $1,349,784,322 $152.91 $2,282,239 8,827,089 DASH +0.00%
+0.00%
+0.00%
13 IOTA $1,054,384,238 $0.379339 $2,381,160 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
14 Eth Classic $755,021,266 $7.232 $177,864 104,399,718 ETC +0.00%
+0.00%
+0.00%
15 NEO $730,109,575 $11.23 $4,145,977 65,000,000 NEO +0.00%
+0.00%
+0.00%
16 NEM $728,270,999 $0.080919 $135,881 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 BGold $399,826,584 $23.21 $192,026 17,223,511 BTG +0.00%
+0.00%
+0.00%
18 BAT $346,408,000 $0.346408 $2,923,557 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
19 Zcash $342,852,246 $72.09 $637,781 4,755,881 ZEC +0.00%
+0.00%
+0.00%
20 Dogecoin $342,721,259 $0.002953 $474,715 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
21 OmiseGO $274,589,830 $1.9579 $401,628 140,245,398 OMG +0.00%
+0.00%
+0.00%
22 Waves $263,194,500 $2.6319 $9,393,667 100,000,000 WAVES +0.00%
+0.00%
+0.00%
23 Qtum $255,151,360 $2.8708 $633,835 88,875,724 QTUM +0.00%
+0.00%
+0.00%
24 Decred $232,446,706 $27.55 $49,165 8,434,414 DCR +0.00%
+0.00%
+0.00%
25 Nano $219,914,974 $1.6504 $1,463,914 133,248,289 NANO +0.00%
+0.00%
+0.00%
26 Lisk $216,943,833 $1.9736 $662,986 109,919,390 LSK +0.00%
+0.00%
+0.00%
27 Augur $215,896,076 $19.62 $194,267 11,000,000 REP +0.00%
+0.00%
+0.00%
28 BitShares $171,350,208 $0.064502 $308,162 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
29 0x $169,536,392 $0.314369 $1,102,562 539,291,063 ZRX +0.00%
+0.00%
+0.00%
30 Bytecoin $161,593,599 $0.000878 $23,691 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
31 DigiByte $161,293,422 $0.014978 $596,061 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
32 Verge $160,611,702 $0.010586 $3,494,999 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
33 ICON $143,327,899 $0.369944 $1,946,839 387,431,340 ICX +0.00%
+0.00%
+0.00%
34 Aeternity $135,994,941 $0.583618 $1,927,605 233,020,472 AE +0.00%
+0.00%
+0.00%
35 Siacoin $128,384,202 $0.003495 $701,074 36,733,677,510 SC +0.00%
+0.00%
+0.00%
36 Steem $108,098,136 $0.389683 $121,594 277,400,185 STEEM +0.00%
+0.00%
+0.00%
37 Stratis $100,491,244 $1.0149 $2,855,548 99,006,445 STRAT +0.00%
+0.00%
+0.00%
38 Status $92,755,620 $0.026727 $1,010 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Golem $91,609,529 $0.095502 $34,010 959,242,000 GNT +0.00%
+0.00%
+0.00%
40 Waltonchain $90,165,452 $2.246 $2,226,495 40,144,099 WTC +0.00%
+0.00%
+0.00%
41 Factom $72,978,444 $8.345 $168,211 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 DigixDAO $69,300,708 $34.65 $892,108 2,000,000 DGD +0.00%
+0.00%
+0.00%
43 Ark $66,353,699 $0.631773 $1,102,323 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 ReddCoin $50,559,291 $0.001755 $215,091 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
45 Populous $37,055,832 $1.0014 $419,686 37,004,027 PPT +0.00%
+0.00%
+0.00%
46 Nxt $31,095,871 $0.031127 $74,280 998,999,942 NXT +0.00%
+0.00%
+0.00%
47 Gas $30,599,714 $3.0211 $553,883 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Civic $29,862,189 $0.087138 $284,927 342,699,966 CVC +0.00%
+0.00%
+0.00%
49 TenX $27,523,719 $0.2518 $31,666 109,307,861 PAY +0.00%
+0.00%
+0.00%
50 Gnosis $24,199,771 $21.90 $12,181 1,104,590 GNO +0.00%
+0.00%
+0.00%
51 Vertcoin $21,442,294 $0.467258 $100,675 45,889,625 VTC +0.00%
+0.00%
+0.00%
52 SALT $8,572,862 $0.11924 $4,664 71,895,861 SALT +0.00%
+0.00%
+0.00%

Binance Coin Overview

1 BNB ≈ $32.85
-6.14% 24 Hour Change
$-2.1503 24 Hour Change
$123.17M 24 Hour Volume
$3.14B Market Cap
$35.17 24 Hour High
$32.46 24 Hour Low

Binance Coin Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $32.84 $123,159,767 100.00%