CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $175,683,480,197 $9,637.47 $750,470,267 18,229,200 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $28,373,633,894 $258.43 $337,165,208 109,789,944 ETH +0.00%
+0.00%
+0.00%
3 XRP $10,744,913,944 $0.270993 $50,400,703 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,512,279,391 $372.78 $28,246,414 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,582,882,515 $71.15 $80,698,529 64,411,458 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,668,432,206 $4.0479 $27,128,065 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $2,090,616,308 $21.88 $49,668,872 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Cardano $1,509,033,286 $0.058203 $8,662,984 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Monero $1,352,186,018 $77.47 $8,120,261 17,452,630 XMR +0.00%
+0.00%
+0.00%
10 Stellar $1,330,325,235 $0.070825 $3,777,552 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
11 TRON $1,298,722,449 $0.019753 $7,246,905 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $968,486,719 $103.72 $5,276,292 9,337,413 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $960,866,920 $9.2037 $2,218,844 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $902,630,040 $13.88 $11,971,971 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $739,794,221 $0.266158 $1,513,341 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $548,252,999 $0.060917 $169,614 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $305,466,425 $0.002632 $111,349 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $289,405,431 $60.85 $1,143,411 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $260,378,000 $0.260378 $2,535,748 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 Qtum $211,911,721 $2.3843 $2,047,676 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 BGold $178,607,809 $10.37 $49,070 17,223,511 BTG +0.00%
+0.00%
+0.00%
22 Decred $169,333,234 $20.07 $64,003 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 Lisk $167,427,126 $1.5231 $1,055,929 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 0x $156,168,445 $0.289581 $2,076,896 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 ICON $153,524,317 $0.396262 $5,990,753 387,431,340 ICX +0.00%
+0.00%
+0.00%
26 OmiseGO $150,430,439 $1.0726 $352,884 140,245,398 OMG +0.00%
+0.00%
+0.00%
27 Augur $146,897,806 $13.35 $20,538 11,000,000 REP +0.00%
+0.00%
+0.00%
28 Waves $144,648,000 $1.4464 $4,782,162 100,000,000 WAVES +0.00%
+0.00%
+0.00%
29 Nano $125,822,361 $0.94427 $891,494 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $109,650,027 $0.002985 $192,574 36,733,677,510 SC +0.00%
+0.00%
+0.00%
31 DigixDAO $93,823,008 $46.91 $188,537 2,000,000 DGD +0.00%
+0.00%
+0.00%
32 Bytecoin $88,710,836 $0.000482 $5,831 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
33 BitShares $83,701,317 $0.031508 $122,092 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
34 DigiByte $72,559,425 $0.006738 $199,475 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
35 Verge $67,242,685 $0.004432 $524,986 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Status $62,461,767 $0.017998 $1,097 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
37 Golem $60,834,168 $0.063419 $14,784 959,242,000 GNT +0.00%
+0.00%
+0.00%
38 Steem $60,776,993 $0.219095 $39,267 277,400,185 STEEM +0.00%
+0.00%
+0.00%
39 Aeternity $45,360,231 $0.194662 $431,650 233,020,472 AE +0.00%
+0.00%
+0.00%
40 Stratis $43,136,415 $0.435693 $408,546 99,006,445 STRAT +0.00%
+0.00%
+0.00%
41 Factom $26,694,493 $3.0525 $51,153 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 ReddCoin $24,948,345 $0.000866 $30,443 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
43 Ark $24,187,576 $0.230297 $238,277 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 Waltonchain $21,893,146 $0.545364 $2,138,222 40,144,099 WTC +0.00%
+0.00%
+0.00%
45 Gnosis $20,755,365 $18.79 $5,956 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Gas $19,635,424 $1.9386 $402,170 10,128,375 GAS +0.00%
+0.00%
+0.00%
47 Populous $15,686,710 $0.423919 $208,632 37,004,027 PPT +0.00%
+0.00%
+0.00%
48 Nxt $14,493,491 $0.014508 $5,810 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $10,349,881 $0.030201 $10,945 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $9,802,391 $0.213608 $18,424 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $6,050,299 $0.055351 $12,417 109,307,861 PAY +0.00%
+0.00%
+0.00%

Binance Coin Overview

1 BNB ≈ $21.88
-0.29% 24 Hour Change
$-0.064299 24 Hour Change
$49.67M 24 Hour Volume
$2.09B Market Cap
$22.84 24 Hour High
$21.37 24 Hour Low

Binance Coin Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $21.88 $49,668,883 100.00%