CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $190,280,660,701 $10,286.46 $770,868,044 18,498,150 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $36,448,789,505 $323.33 $455,718,973 112,728,365 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,841,930,431 $0.223108 $23,255,616 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $3,850,257,916 $209.26 $6,729,218 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Binance Coin $3,592,135,940 $23.09 $72,687,670 155,536,713 BNB +0.00%
+0.00%
+0.00%
6 Litecoin $2,869,141,875 $43.48 $27,024,621 65,974,095 LTC +0.00%
+0.00%
+0.00%
7 EOS $2,264,934,558 $2.4555 $6,414,128 922,383,393 EOS +0.00%
+0.00%
+0.00%
8 Cardano $2,002,762,490 $0.077246 $5,569,538 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 TRON $1,653,181,933 $0.024792 $4,837,783 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
10 Monero $1,566,708,149 $88.47 $7,288,918 17,707,073 XMR +0.00%
+0.00%
+0.00%
11 NEO $1,430,168,873 $20.27 $51,437,928 70,538,831 NEO +0.00%
+0.00%
+0.00%
12 Stellar $1,387,201,039 $0.068199 $2,452,135 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
13 NEM $953,828,999 $0.105981 $67,007 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 IOTA $727,605,980 $0.261773 $1,112,629 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
15 Eth Classic $677,260,470 $5.8227 $734,548 116,313,299 ETC +0.00%
+0.00%
+0.00%
16 Dash $636,979,454 $65.52 $1,247,633 9,721,388 DASH +0.00%
+0.00%
+0.00%
17 Zcash $479,109,568 $52.69 $518,101 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 OmiseGO $396,673,730 $2.8284 $2,588,852 140,245,398 OMG +0.00%
+0.00%
+0.00%
19 Dogecoin $329,269,311 $0.002646 $57,931 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 DigiByte $314,030,265 $0.023959 $871,555 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 BAT $313,028,730 $0.214767 $1,006,988 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
22 0x $224,696,079 $0.344106 $1,039,062 652,985,067 ZRX +0.00%
+0.00%
+0.00%
23 Waves $221,981,989 $2.1794 $3,729,924 101,854,120 WAVES +0.00%
+0.00%
+0.00%
24 Qtum $212,488,992 $2.198 $1,714,943 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 ICON $204,688,829 $0.378381 $1,052,347 540,959,587 ICX +0.00%
+0.00%
+0.00%
26 Augur $150,089,929 $13.64 $4,448 11,000,000 REP +0.00%
+0.00%
+0.00%
27 Lisk $139,556,208 $1.1304 $1,253,227 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $131,004,151 $7.48 $29,314 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Decred $126,499,520 $11.04 $22,701 11,451,020 DCR +0.00%
+0.00%
+0.00%
30 Siacoin $103,204,473 $0.002468 $49,287 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Nano $92,367,985 $0.693202 $784,538 133,248,297 NANO +0.00%
+0.00%
+0.00%
32 Golem $82,310,479 $0.083986 $15,197 980,050,000 GNT +0.00%
+0.00%
+0.00%
33 Status $79,682,307 $0.02296 $1,662 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Verge $64,705,591 $0.00398 $346,834 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
35 BitShares $62,430,445 $0.02273 $379,883 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $55,570,322 $0.150513 $18,478 369,206,130 STEEM +0.00%
+0.00%
+0.00%
37 Gnosis $42,246,410 $38.24 $4,245 1,104,590 GNO +0.00%
+0.00%
+0.00%
38 Stratis $36,917,335 $0.369962 $165,029 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Aeternity $34,097,423 $0.110254 $185,219 309,262,463 AE +0.00%
+0.00%
+0.00%
40 Ark $33,638,412 $0.278898 $100,887 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 Waltonchain $23,782,888 $0.341459 $425,935 69,650,788 WTC +0.00%
+0.00%
+0.00%
42 ReddCoin $23,709,570 $0.000823 $9,521 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
43 Gas $16,272,378 $1.6066 $472,315 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Civic $16,092,730 $0.024019 $2,210 670,000,000 CVC +0.00%
+0.00%
+0.00%
45 Vertcoin $12,220,574 $0.223751 $27,625 54,616,847 VTC +0.00%
+0.00%
+0.00%
46 Populous $11,709,689 $0.219891 $86,370 53,252,246 PPT +0.00%
+0.00%
+0.00%
47 Factom $11,032,823 $1.2175 $14,720 9,061,324 FCT +0.00%
+0.00%
+0.00%
48 Nxt $9,964,025 $0.009974 $7,408 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $6,305,533 $0.057686 $12,644 109,307,861 PAY +0.00%
+0.00%
+0.00%

Binance Coin Overview

1 BNB ≈ $23.09
-4.20% 24 Hour Change
$-1.0132 24 Hour Change
$72.69M 24 Hour Volume
$3.59B Market Cap
$24.13 24 Hour High
$22.46 24 Hour Low

Binance Coin Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $23.09 $72,687,680 100.00%