CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $1,055,274,825,815 $56,409.59 $5,607,396,085 18,707,363 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $478,645,192,284 $4,132.10 $7,419,643,737 115,835,634 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $102,302,248,997 $662.01 $1,766,706,087 154,532,785 BNB +0.00%
+0.00%
+0.00%
4 XRP $66,069,944,699 $1.4551 $405,572,560 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
5 Dogecoin $64,136,280,349 $0.499663 $4,097,936,347 128,359,074,715 DOGE +0.00%
+0.00%
+0.00%
6 Cardano $54,311,384,372 $1.7456 $255,985,794 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
7 Polkadot $34,305,958,973 $37.78 $433,514,933 907,916,882 DOT +0.00%
+0.00%
+0.00%
8 BCash $27,631,522,397 $1,481.25 $787,077,984 18,654,169 BCH +0.00%
+0.00%
+0.00%
9 Litecoin $25,203,333,701 $372.65 $1,163,183,000 67,632,245 LTC +0.00%
+0.00%
+0.00%
10 Chainlink $19,568,061,351 $48.07 $580,665,606 407,009,556 LINK +0.00%
+0.00%
+0.00%
11 Stellar $15,917,346,195 $0.710688 $448,440,539 22,397,094,359 XLM +0.00%
+0.00%
+0.00%
12 Eth Classic $13,041,759,968 $112.12 $276,978,000 116,313,299 ETC +0.00%
+0.00%
+0.00%
13 EOS $11,493,932,293 $12.09 $889,728,507 950,512,861 EOS +0.00%
+0.00%
+0.00%
14 Uniswap $11,448,711,366 $38.00 $152,060,517 301,207,147 UNI +0.00%
+0.00%
+0.00%
15 TRON $9,776,455,395 $0.136429 $65,903,049 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
16 NEO $8,066,139,801 $114.35 $174,610,121 70,538,831 NEO +0.00%
+0.00%
+0.00%
17 Monero $8,000,835,579 $446.79 $54,414,240 17,907,330 XMR +0.00%
+0.00%
+0.00%
18 Filecoin $7,256,832,586 $141.94 $191,539,899 51,125,386 FIL +0.00%
+0.00%
+0.00%
19 IOTA $6,150,550,169 $2.2128 $34,084,877 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
20 Cosmos $5,684,287,844 $27.02 $140,939,541 210,323,771 ATOM +0.00%
+0.00%
+0.00%
21 Tezos $5,371,110,523 $7.0687 $261,736,201 759,835,791 XTZ +0.00%
+0.00%
+0.00%
22 Dash $4,270,946,539 $421.77 $77,254,039 10,126,175 DASH +0.00%
+0.00%
+0.00%
23 Waves $3,459,036,187 $33.15 $28,072,051 104,323,168 WAVES +0.00%
+0.00%
+0.00%
24 Zcash $3,327,528,905 $299.11 $29,512,693 11,124,613 ZEC +0.00%
+0.00%
+0.00%
25 NEM $3,197,303,999 $0.355256 $52,224,027 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
26 Decred $2,720,144,929 $215.91 $357,335 12,598,361 DCR +0.00%
+0.00%
+0.00%
27 Qtum $2,487,514,204 $25.35 $43,521,576 98,122,365 QTUM +0.00%
+0.00%
+0.00%
28 BAT $2,117,000,169 $1.4236 $40,021,869 1,487,032,313 BAT +0.00%
+0.00%
+0.00%
29 DigiByte $1,875,924,258 $0.133677 $2,325,184 14,033,261,210 DGB +0.00%
+0.00%
+0.00%
30 Siacoin $1,745,076,004 $0.037122 $11,080,777 47,009,212,992 SC +0.00%
+0.00%
+0.00%
31 OmiseGO $1,721,213,818 $12.27 $14,993,276 140,245,398 OMG +0.00%
+0.00%
+0.00%
32 ICON $1,452,948,427 $2.4713 $22,271,287 587,916,185 ICX +0.00%
+0.00%
+0.00%
33 0x $1,390,733,523 $1.8535 $30,696,251 750,306,451 ZRX +0.00%
+0.00%
+0.00%
34 Nano $1,200,983,023 $9.0131 $9,775,306 133,248,297 NANO +0.00%
+0.00%
+0.00%
35 Lisk $1,142,562,069 $8.978 $22,339,611 127,261,945 LSK +0.00%
+0.00%
+0.00%
36 Verge $1,019,087,896 $0.062027 $30,170,177 16,429,746,666 XVG +0.00%
+0.00%
+0.00%
37 Status $654,047,374 $0.18846 $17,210 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
38 Augur $535,046,721 $48.64 $10,152,852 11,000,000 REP +0.00%
+0.00%
+0.00%
39 Steem $406,885,018 $1.0745 $222,713 378,649,856 STEEM +0.00%
+0.00%
+0.00%
40 Gnosis $365,309,234 $264.86 $3,390,848 1,379,209 GNO +0.00%
+0.00%
+0.00%
41 Civic $354,523,800 $0.52914 $8,125,783 670,000,000 CVC +0.00%
+0.00%
+0.00%
42 Ark $267,225,338 $2.1007 $4,689,905 127,205,639 ARK +0.00%
+0.00%
+0.00%
43 Populous $246,945,149 $4.6372 $1,445,275 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Waltonchain $137,233,898 $1.9024 $4,189,340 72,133,493 WTC +0.00%
+0.00%
+0.00%
45 Nxt $65,926,004 $0.065992 $129,290 998,999,942 NXT +0.00%
+0.00%
+0.00%
46 Aeternity $54,522,442 $0.16465 $364,503 331,141,464 AE +0.00%
+0.00%
+0.00%

Binance Coin Overview

1 BNB ≈ $662.01
+4.20% 24 Hour Change
$26.66 24 Hour Change
$1.77B 24 Hour Volume
$102.30B Market Cap
$669.65 24 Hour High
$623.92 24 Hour Low

Binance Coin Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $662.01 $1,766,706,316 100.00%