| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $128,491,400,492 | $7,533.94 | $580,068,827 | 17,054,988 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $58,680,130,467 | $588.76 | $317,650,995 | 99,665,945 ETH | +0.00% | +0.00% | +0.00% |
| 3 | Ripple | $23,819,110,609 | $0.614859 | $54,630,881 | 38,739,142,811 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $17,247,796,416 | $1,017.99 | $97,234,717 | 16,942,925 BCH | +0.00% | +0.00% | +0.00% |
| 5 | EOS | $7,753,834,287 | $12.12 | $233,227,418 | 639,621,311 EOS | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $6,793,870,323 | $119.81 | $41,447,034 | 56,701,158 LTC | +0.00% | +0.00% | +0.00% |
| 7 | Stellar | $5,276,128,753 | $0.286282 | $21,950,405 | 18,429,830,563 XLM | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $5,131,926,561 | $0.197937 | $23,854,828 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $4,624,201,873 | $0.070332 | $39,025,491 | 65,748,192,476 TRX | +0.00% | +0.00% | +0.00% |
| 10 | IOTA | $4,118,788,579 | $1.4818 | $26,722,369 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $3,431,224,940 | $52.78 | $14,535,355 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $2,733,362,086 | $337.82 | $7,308,454 | 8,091,116 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Monero | $2,641,194,455 | $164.38 | $5,408,524 | 16,067,337 XMR | +0.00% | +0.00% | +0.00% |
| 14 | NEM | $2,345,480,999 | $0.260609 | $700,030 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 15 | VeChain | $1,693,809,635 | $3.5668 | $5,486,740 | 474,879,083 VEN | +0.00% | +0.00% | +0.00% |
| 16 | Eth Classic | $1,506,005,009 | $15.13 | $5,612,476 | 99,533,056 ETC | +0.00% | +0.00% | +0.00% |
| 17 | Binance Coin | $1,277,280,600 | $12.90 | $16,960,816 | 99,014,000 BNB | +0.00% | +0.00% | +0.00% |
| 18 | Bytecoin | $1,246,964,059 | $0.006786 | $483,842 | 183,755,387,463 BCN | +0.00% | +0.00% | +0.00% |
| 19 | OmiseGO | $1,090,614,060 | $10.68 | $2,173,542 | 102,042,552 OMG | +0.00% | +0.00% | +0.00% |
| 20 | Lisk | $1,048,361,507 | $8.9149 | $2,133,457 | 117,595,748 LSK | +0.00% | +0.00% | +0.00% |
| 21 | ICON | $1,005,188,290 | $2.6365 | $8,720,468 | 381,245,004 ICX | +0.00% | +0.00% | +0.00% |
| 22 | Qtum | $978,571,504 | $13.25 | $2,979,046 | 73,848,980 QTUM | +0.00% | +0.00% | +0.00% |
| 23 | Zcash | $897,032,571 | $281.99 | $6,663,859 | 3,181,006 ZEC | +0.00% | +0.00% | +0.00% |
| 24 | BGold | $754,045,016 | $44.88 | $934,605 | 16,797,686 BTG | +0.00% | +0.00% | +0.00% |
| 25 | Aeternity | $739,342,033 | $3.1728 | $1,746,334 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $673,900,262 | $101.05 | $1,797,000 | 6,668,498 DCR | +0.00% | +0.00% | +0.00% |
| 27 | 0x | $656,886,737 | $1.276 | $13,079,781 | 514,773,682 ZRX | +0.00% | +0.00% | +0.00% |
| 28 | Steem | $621,785,084 | $2.5074 | $799,504 | 247,976,947 STEEM | +0.00% | +0.00% | +0.00% |
| 29 | Verge | $597,951,136 | $0.041124 | $7,739,821 | 14,540,198,817 XVG | +0.00% | +0.00% | +0.00% |
| 30 | Nano | $576,425,835 | $4.3259 | $3,601,792 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 31 | Populous | $508,357,067 | $13.73 | $21,273,788 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 32 | Siacoin | $504,487,284 | $0.015676 | $2,059,863 | 32,182,143,672 SC | +0.00% | +0.00% | +0.00% |
| 33 | BitShares | $501,886,756 | $0.192456 | $1,949,913 | 2,607,800,000 BTS | +0.00% | +0.00% | +0.00% |
| 34 | Stratis | $489,783,574 | $4.9611 | $5,226,470 | 98,722,983 STRAT | +0.00% | +0.00% | +0.00% |
| 35 | Waves | $442,614,800 | $4.4261 | $5,416,812 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 36 | Augur | $432,592,622 | $39.32 | $427,008 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 37 | Dogecoin | $390,554,118 | $0.003456 | $1,075,441 | 113,007,557,565 DOGE | +0.00% | +0.00% | +0.00% |
| 38 | Golem | $385,865,363 | $0.462523 | $609,108 | 834,262,000 GNT | +0.00% | +0.00% | +0.00% |
| 39 | DigiByte | $335,595,459 | $0.03432 | $1,180,884 | 9,778,422,493 DGB | +0.00% | +0.00% | +0.00% |
| 40 | Status | $319,284,508 | $0.092 | $18,429 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 41 | Hshare | $300,985,839 | $7.0706 | $729,342 | 42,568,064 HSR | +0.00% | +0.00% | +0.00% |
| 42 | BAT | $295,317,000 | $0.295317 | $809,896 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 43 | DigixDAO | $292,359,850 | $146.17 | $726,514 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $268,695,211 | $10.79 | $1,182,604 | 24,898,178 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Ark | $237,676,629 | $2.4257 | $1,200,125 | 97,981,284 ARK | +0.00% | +0.00% | +0.00% |
| 46 | ReddCoin | $192,184,090 | $0.006687 | $2,203,143 | 28,739,956,659 RDD | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $185,114,309 | $18.84 | $606,460 | 9,824,061 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Factom | $146,431,748 | $16.74 | $186,800 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 49 | Nxt | $133,059,799 | $0.133193 | $475,137 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 50 | SALT | $113,738,939 | $2.1291 | $2,989,766 | 53,419,028 SALT | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $105,061,220 | $1.0038 | $300,153 | 104,661,310 PAY | +0.00% | +0.00% | +0.00% |
| 52 | Civic | $104,679,075 | $0.305454 | $2,522,943 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 53 | Iconomi | $93,681,867 | $0.938806 | $226,887 | 99,788,314 ICN | +0.00% | +0.00% | +0.00% |
| 54 | Gnosis | $77,857,065 | $70.48 | $22,978 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 55 | Vertcoin | $76,680,821 | $1.7944 | $333,523 | 42,732,000 VTC | +0.00% | +0.00% | +0.00% |