| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $170,657,087,643 | $9,261.75 | $565,467,156 | 18,426,000 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $26,599,177,346 | $238.21 | $242,103,653 | 111,660,255 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $8,180,111,029 | $0.185436 | $23,449,185 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,374,016,333 | $237.72 | $14,219,203 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Cardano | $2,888,379,366 | $0.111404 | $36,551,322 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,844,912,650 | $43.49 | $24,424,757 | 65,407,433 LTC | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,591,754,909 | $16.66 | $33,502,014 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 8 | EOS | $2,355,591,932 | $2.5538 | $7,492,324 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,463,660,939 | $0.071958 | $4,398,879 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,149,265,514 | $0.017235 | $5,158,973 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,135,758,224 | $64.44 | $4,589,744 | 17,623,297 XMR | +0.00% | +0.00% | +0.00% |
| 12 | NEO | $734,370,317 | $10.41 | $6,355,344 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $720,867,256 | $6.1976 | $613,813 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $676,062,371 | $0.243229 | $1,440,661 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Dash | $673,558,792 | $70.24 | $1,546,813 | 9,588,156 DASH | +0.00% | +0.00% | +0.00% |
| 16 | Zcash | $502,405,604 | $55.25 | $563,073 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 17 | NEM | $388,610,999 | $0.043179 | $52,247 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 18 | BAT | $376,329,134 | $0.258197 | $3,065,735 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $340,593,388 | $0.002737 | $2,404,283 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $286,440,061 | $0.021854 | $1,097,021 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $268,893,373 | $0.411791 | $5,718,315 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | OmiseGO | $216,801,013 | $1.5458 | $222,490 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $213,806,505 | $19.43 | $29,369 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $208,786,057 | $0.385955 | $4,223,055 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Qtum | $171,612,502 | $1.7752 | $1,165,029 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $171,475,108 | $14.97 | $19,332 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 27 | BGold | $156,014,034 | $8.908 | $291,915 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $141,088,595 | $1.1428 | $235,709 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $134,254,588 | $1.0075 | $831,883 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $128,629,238 | $0.003076 | $166,822 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Verge | $120,290,621 | $0.007399 | $3,468,555 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 32 | Waves | $117,988,525 | $1.1584 | $991,792 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 33 | Status | $83,801,772 | $0.024147 | $588 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $76,223,713 | $0.206453 | $37,117 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $64,600,267 | $0.02352 | $358,788 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $51,150,769 | $0.052192 | $3,999 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | Stratis | $47,312,628 | $0.474137 | $331,072 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 38 | Aeternity | $42,039,902 | $0.135936 | $236,452 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 39 | ReddCoin | $34,685,690 | $0.001204 | $102,561 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $31,852,392 | $0.26409 | $410,127 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Gnosis | $28,571,823 | $25.86 | $16,632 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $26,314,485 | $0.377806 | $512,781 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Populous | $18,496,688 | $0.347341 | $442,742 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 44 | Civic | $18,337,230 | $0.027369 | $1,850 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $17,669,091 | $1.7445 | $209,592 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $14,110,808 | $0.25836 | $24,786 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $14,032,230 | $1.5485 | $38,274 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $10,731,257 | $0.010742 | $2,909 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $5,273,667 | $0.048246 | $3,994 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |