| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $175,498,116,111 | $9,627.31 | $751,459,991 | 18,229,188 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $28,352,115,853 | $258.24 | $338,432,770 | 109,789,723 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $10,741,583,331 | $0.270909 | $50,976,820 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,531,174,903 | $373.86 | $28,317,155 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,578,506,029 | $71.08 | $80,734,864 | 64,411,383 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,678,182,497 | $4.0587 | $27,042,196 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,092,650,725 | $21.90 | $49,814,857 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,507,244,318 | $0.058134 | $8,798,368 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $1,350,206,524 | $77.36 | $8,187,992 | 17,452,607 XMR | +0.00% | +0.00% | +0.00% |
| 10 | Stellar | $1,330,419,151 | $0.07083 | $3,840,286 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,297,144,494 | $0.019729 | $7,371,447 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $969,297,618 | $103.80 | $5,423,766 | 9,337,397 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $961,378,061 | $9.2086 | $2,272,615 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $901,906,070 | $13.87 | $12,033,147 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $742,387,522 | $0.267091 | $1,552,820 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $548,918,999 | $0.060991 | $170,626 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $301,520,430 | $0.002598 | $110,276 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $290,737,848 | $61.13 | $1,148,614 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $259,463,999 | $0.259464 | $2,542,753 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | Qtum | $211,797,871 | $2.383 | $2,075,204 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 21 | BGold | $178,607,809 | $10.37 | $39,717 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 22 | Decred | $170,880,004 | $20.25 | $63,251 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $169,938,454 | $1.546 | $966,369 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $156,013,668 | $0.289294 | $2,099,443 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $152,384,882 | $0.393321 | $5,941,716 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 26 | OmiseGO | $150,507,153 | $1.0731 | $352,969 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 27 | Augur | $146,835,920 | $13.34 | $20,530 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 28 | Waves | $144,940,400 | $1.4494 | $4,854,182 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $125,541,474 | $0.942162 | $896,969 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $109,539,826 | $0.002982 | $192,510 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 31 | Bytecoin | $106,195,337 | $0.000577 | $6,950 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 32 | DigixDAO | $93,184,894 | $46.59 | $187,488 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 33 | BitShares | $83,095,632 | $0.03128 | $114,043 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 34 | DigiByte | $72,505,582 | $0.006733 | $191,587 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 35 | Verge | $68,426,108 | $0.00451 | $539,789 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 36 | Status | $62,461,767 | $0.017998 | $1,097 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 37 | Golem | $60,849,516 | $0.063435 | $14,816 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 38 | Steem | $60,243,552 | $0.217172 | $38,900 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $45,482,333 | $0.195186 | $438,953 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 40 | Stratis | $43,029,983 | $0.434618 | $408,816 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $26,671,153 | $3.0498 | $52,338 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | ReddCoin | $24,948,345 | $0.000866 | $30,965 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $24,295,650 | $0.231326 | $237,892 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $21,866,611 | $0.544703 | $2,151,833 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $20,737,219 | $18.77 | $5,951 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Gas | $19,903,897 | $1.9651 | $391,308 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 47 | Populous | $15,752,392 | $0.425694 | $216,438 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $14,489,495 | $0.014504 | $5,925 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $10,338,572 | $0.030168 | $11,075 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $9,793,809 | $0.213421 | $18,896 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $6,045,052 | $0.055303 | $12,394 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |