| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $131,429,163,208 | $7,656.72 | $607,163,159 | 17,165,188 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $47,089,580,559 | $466.86 | $96,537,605 | 100,862,686 ETH | +0.00% | +0.00% | +0.00% |
| 3 | Ripple | $17,862,657,489 | $0.461101 | $24,455,226 | 38,739,142,811 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $13,890,148,892 | $819.82 | $64,482,122 | 16,942,925 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Stellar | $5,495,019,850 | $0.298159 | $31,029,965 | 18,429,830,563 XLM | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $5,311,890,605 | $8.3047 | $105,939,694 | 639,621,311 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Litecoin | $4,899,814,410 | $85.16 | $28,268,026 | 57,530,471 LTC | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $4,617,948,314 | $0.178113 | $23,426,303 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | IOTA | $2,784,158,200 | $1.0016 | $7,715,724 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $2,365,159,727 | $0.035973 | $9,425,133 | 65,748,192,476 TRX | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $2,232,695,855 | $34.34 | $18,760,999 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Monero | $2,210,484,109 | $136.02 | $5,967,625 | 16,250,373 XMR | +0.00% | +0.00% | +0.00% |
| 13 | Dash | $1,999,569,194 | $243.55 | $5,757,905 | 8,209,898 DASH | +0.00% | +0.00% | +0.00% |
| 14 | Eth Classic | $1,647,221,613 | $16.54 | $5,919,521 | 99,533,056 ETC | +0.00% | +0.00% | +0.00% |
| 15 | NEM | $1,626,335,999 | $0.180704 | $832,171 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 16 | Binance Coin | $1,216,743,440 | $12.28 | $9,821,835 | 99,014,000 BNB | +0.00% | +0.00% | +0.00% |
| 17 | VeChain | $872,399,888 | $1.837 | $7,929,753 | 474,879,083 VEN | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $744,981,141 | $7.3006 | $1,737,527 | 102,042,552 OMG | +0.00% | +0.00% | +0.00% |
| 19 | Zcash | $621,067,382 | $195.24 | $3,655,133 | 3,181,006 ZEC | +0.00% | +0.00% | +0.00% |
| 20 | 0x | $600,918,998 | $1.1673 | $8,289,700 | 514,773,682 ZRX | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $594,212,524 | $8.0463 | $1,980,802 | 73,848,980 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Lisk | $592,421,977 | $5.0377 | $1,032,513 | 117,595,748 LSK | +0.00% | +0.00% | +0.00% |
| 23 | Bytecoin | $591,324,836 | $0.003218 | $86,769 | 183,755,387,463 BCN | +0.00% | +0.00% | +0.00% |
| 24 | BitShares | $546,375,824 | $0.209516 | $660,776 | 2,607,800,000 BTS | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $536,097,574 | $1.4061 | $10,824,970 | 381,245,004 ICX | +0.00% | +0.00% | +0.00% |
| 26 | BGold | $502,285,045 | $29.90 | $883,665 | 16,797,686 BTG | +0.00% | +0.00% | +0.00% |
| 27 | DigiByte | $470,439,906 | $0.04811 | $3,122,918 | 9,778,422,493 DGB | +0.00% | +0.00% | +0.00% |
| 28 | Decred | $468,628,977 | $70.27 | $439,500 | 6,668,498 DCR | +0.00% | +0.00% | +0.00% |
| 29 | Aeternity | $447,664,716 | $1.9211 | $638,348 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 30 | Augur | $413,249,320 | $37.56 | $6,827,029 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 31 | Dogecoin | $400,837,806 | $0.003547 | $2,199,588 | 113,007,557,565 DOGE | +0.00% | +0.00% | +0.00% |
| 32 | Steem | $363,547,347 | $1.466 | $367,857 | 247,976,947 STEEM | +0.00% | +0.00% | +0.00% |
| 33 | Siacoin | $347,631,515 | $0.010802 | $931,194 | 32,182,143,672 SC | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $340,502,375 | $0.023418 | $2,012,404 | 14,540,198,817 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BAT | $334,086,000 | $0.334086 | $2,021,666 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 36 | Nano | $323,130,032 | $2.425 | $3,673,760 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 37 | Waves | $294,567,200 | $2.9456 | $2,759,750 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $275,544,730 | $2.791 | $2,047,473 | 98,722,983 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Golem | $268,825,078 | $0.322231 | $185,351 | 834,262,000 GNT | +0.00% | +0.00% | +0.00% |
| 40 | Status | $255,764,243 | $0.073697 | $20,763 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 41 | Hshare | $247,644,054 | $5.8176 | $644,450 | 42,568,064 HSR | +0.00% | +0.00% | +0.00% |
| 42 | Populous | $239,776,362 | $6.4797 | $271,766 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 43 | DigixDAO | $193,664,922 | $96.83 | $96,348 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $162,400,955 | $6.5226 | $1,392,491 | 24,898,178 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Ark | $134,529,184 | $1.373 | $427,501 | 97,981,284 ARK | +0.00% | +0.00% | +0.00% |
| 46 | ReddCoin | $127,691,627 | $0.004443 | $687,530 | 28,739,956,659 RDD | +0.00% | +0.00% | +0.00% |
| 47 | TenX | $112,880,153 | $1.0785 | $1,534,842 | 104,661,310 PAY | +0.00% | +0.00% | +0.00% |
| 48 | Gas | $109,387,893 | $11.13 | $247,368 | 9,824,061 GAS | +0.00% | +0.00% | +0.00% |
| 49 | Nxt | $103,425,464 | $0.103529 | $766,793 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 50 | Factom | $87,240,166 | $9.9758 | $269,259 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 51 | SALT | $74,497,428 | $1.3945 | $2,482,531 | 53,419,028 SALT | +0.00% | +0.00% | +0.00% |
| 52 | Civic | $66,125,671 | $0.192955 | $100,915 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 53 | Iconomi | $62,452,715 | $0.625852 | $51,067 | 99,788,314 ICN | +0.00% | +0.00% | +0.00% |
| 54 | Gnosis | $57,776,397 | $52.30 | $13,965 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 55 | Vertcoin | $43,701,760 | $1.0226 | $148,402 | 42,732,000 VTC | +0.00% | +0.00% | +0.00% |