CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $124,287,232,735 $6,791.22 $1,120,449,508 18,301,163 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $15,327,866,147 $138.89 $165,385,097 110,352,601 ETH +0.00%
+0.00%
+0.00%
3 XRP $7,060,502,766 $0.17807 $47,269,634 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,048,747,142 $231.76 $14,763,896 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,586,489,332 $39.97 $32,250,702 64,703,171 LTC +0.00%
+0.00%
+0.00%
6 EOS $2,093,106,318 $2.3096 $9,895,340 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,255,531,217 $13.14 $65,468,419 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $874,493,562 $49.95 $4,322,446 17,507,284 XMR +0.00%
+0.00%
+0.00%
9 Cardano $827,021,696 $0.031898 $2,450,495 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 TRON $785,426,941 $0.011946 $1,721,218 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 Stellar $776,368,979 $0.041333 $858,467 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
12 Dash $629,834,453 $66.87 $2,438,941 9,418,304 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $533,729,673 $5.1123 $455,348 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $452,808,525 $6.9662 $5,646,452 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $409,085,707 $0.147178 $991,781 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $333,026,999 $0.037003 $25,064 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $215,172,778 $0.001854 $155,681 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $153,278,881 $32.22 $817,851 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $146,556,000 $0.146556 $670,671 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $129,348,567 $7.51 $143,778 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $112,153,964 $1.2619 $575,768 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Augur $111,339,404 $10.12 $8,087 11,000,000 REP +0.00%
+0.00%
+0.00%
23 Lisk $107,854,114 $0.981211 $178,650 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 ICON $99,988,280 $0.25808 $4,246,572 387,431,340 ICX +0.00%
+0.00%
+0.00%
25 Decred $98,481,491 $11.67 $39,663 8,434,414 DCR +0.00%
+0.00%
+0.00%
26 Waves $97,283,800 $0.972838 $1,818,326 100,000,000 WAVES +0.00%
+0.00%
+0.00%
27 0x $82,849,128 $0.153626 $289,570 539,291,063 ZRX +0.00%
+0.00%
+0.00%
28 OmiseGO $76,022,822 $0.54207 $173,920 140,245,398 OMG +0.00%
+0.00%
+0.00%
29 Nano $68,107,997 $0.511136 $408,592 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Status $61,823,198 $0.017814 $3,353 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 DigixDAO $53,367,256 $26.68 $39,091 2,000,000 DGD +0.00%
+0.00%
+0.00%
32 DigiByte $51,151,272 $0.00475 $114,723 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
33 Bytecoin $49,876,839 $0.000271 $22,091 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
34 Siacoin $47,349,710 $0.001289 $40,691 36,733,677,510 SC +0.00%
+0.00%
+0.00%
35 BitShares $44,539,046 $0.016766 $32,665 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $39,629,113 $0.142859 $92,090 277,400,185 STEEM +0.00%
+0.00%
+0.00%
37 Verge $39,128,809 $0.002579 $287,053 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
38 Golem $35,062,213 $0.036552 $32,478 959,242,000 GNT +0.00%
+0.00%
+0.00%
39 Stratis $25,936,619 $0.261969 $247,750 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Aeternity $23,061,803 $0.098969 $94,754 233,020,472 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $19,561,116 $0.000679 $16,113 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Ark $16,632,405 $0.158362 $87,861 105,027,754 ARK +0.00%
+0.00%
+0.00%
43 Factom $16,349,711 $1.8695 $90,813 8,745,102 FCT +0.00%
+0.00%
+0.00%
44 Gnosis $11,150,791 $10.09 $1,918 1,104,590 GNO +0.00%
+0.00%
+0.00%
45 Gas $10,835,598 $1.0698 $63,076 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Vertcoin $9,385,346 $0.20452 $14,012 45,889,625 VTC +0.00%
+0.00%
+0.00%
47 Waltonchain $9,264,936 $0.230792 $240,019 40,144,099 WTC +0.00%
+0.00%
+0.00%
48 Nxt $8,806,184 $0.008815 $8,470 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Populous $7,965,116 $0.21525 $44,281 37,004,027 PPT +0.00%
+0.00%
+0.00%
50 Civic $6,461,607 $0.018855 $15,704 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $3,233,873 $0.029585 $3,528 109,307,861 PAY +0.00%
+0.00%
+0.00%

Civic Overview

1 CVC ≈ $0.018855
+2.55% 24 Hour Change
$0.000469 24 Hour Change
$15.70K 24 Hour Volume
$6.46M Market Cap
$0.018857 24 Hour High
$0.017568 24 Hour Low

Civic Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Poloniex $0.018868 $12,804 81.54%
2 Bittrex $0.018796 $2,899 18.46%