CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $161,037,068,461 $8,864.03 $659,271,633 18,167,463 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $18,435,518,516 $168.62 $143,027,923 109,327,447 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,362,273,455 $0.236122 $43,697,405 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,345,499,586 $363.23 $85,205,822 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $3,832,560,282 $59.72 $63,613,963 64,165,208 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,461,236,479 $3.8193 $31,984,632 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,711,441,143 $17.91 $35,742,569 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $1,203,191,833 $69.12 $12,363,411 17,405,168 XMR +0.00%
+0.00%
+0.00%
9 Stellar $1,194,259,213 $0.063581 $13,273,259 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
10 Cardano $1,161,091,999 $0.044783 $9,145,665 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
11 TRON $1,142,899,424 $0.017383 $5,424,164 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $970,368,579 $104.63 $25,237,367 9,274,023 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $959,991,007 $9.1953 $16,675,189 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $754,531,895 $11.60 $6,517,193 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $683,956,237 $0.246069 $5,122,493 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $355,985,999 $0.039554 $139,585 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $281,558,339 $0.002426 $322,989 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $271,438,526 $57.07 $6,961,293 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $222,189,000 $0.222189 $2,652,554 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $205,442,039 $11.92 $478,777 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $181,316,519 $2.0401 $2,386,583 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Decred $171,127,326 $20.28 $44,555 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 Augur $155,475,430 $14.13 $186,895 11,000,000 REP +0.00%
+0.00%
+0.00%
24 0x $131,592,412 $0.24401 $1,535,795 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 OmiseGO $118,238,791 $0.843085 $414,558 140,245,398 OMG +0.00%
+0.00%
+0.00%
26 Nano $98,297,795 $0.737704 $1,683,589 133,248,289 NANO +0.00%
+0.00%
+0.00%
27 Waves $88,856,200 $0.888562 $1,747,708 100,000,000 WAVES +0.00%
+0.00%
+0.00%
28 Lisk $77,884,043 $0.708556 $1,210,690 109,919,390 LSK +0.00%
+0.00%
+0.00%
29 DigiByte $72,580,963 $0.00674 $395,313 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
30 Verge $59,201,479 $0.003902 $332,766 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
31 ICON $57,787,708 $0.149156 $825,195 387,431,340 ICX +0.00%
+0.00%
+0.00%
32 Siacoin $55,394,385 $0.001508 $31,899 36,733,677,510 SC +0.00%
+0.00%
+0.00%
33 DigixDAO $54,022,516 $27.01 $1,163,590 2,000,000 DGD +0.00%
+0.00%
+0.00%
34 BitShares $52,702,501 $0.019839 $125,513 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
35 Steem $52,034,449 $0.187579 $218,651 277,400,185 STEEM +0.00%
+0.00%
+0.00%
36 Bytecoin $48,956,602 $0.000266 $2,356 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
37 Aeternity $39,013,219 $0.167424 $246,356 233,020,472 AE +0.00%
+0.00%
+0.00%
38 Status $36,356,788 $0.010476 $639 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Stratis $34,872,743 $0.352227 $1,009,667 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Golem $31,230,041 $0.032557 $7,946 959,242,000 GNT +0.00%
+0.00%
+0.00%
41 ReddCoin $20,454,186 $0.00071 $43,723 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Factom $18,001,713 $2.0584 $148,610 8,745,102 FCT +0.00%
+0.00%
+0.00%
43 Waltonchain $17,868,339 $0.445105 $1,331,688 40,144,099 WTC +0.00%
+0.00%
+0.00%
44 Ark $16,339,167 $0.15557 $215,444 105,027,754 ARK +0.00%
+0.00%
+0.00%
45 Gnosis $14,620,140 $13.23 $6,326 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Populous $13,145,421 $0.355243 $938,941 37,004,027 PPT +0.00%
+0.00%
+0.00%
47 Gas $12,724,490 $1.2563 $860,385 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Nxt $12,315,671 $0.012328 $48,322 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $7,253,587 $0.021166 $21,377 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $6,886,334 $0.150063 $35,100 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $4,469,161 $0.040886 $5,965 109,307,861 PAY +0.00%
+0.00%
+0.00%

Civic Overview

1 CVC ≈ $0.021166
+4.74% 24 Hour Change
$0.000956 24 Hour Change
$21.38K 24 Hour Volume
$7.25M Market Cap
$0.021787 24 Hour High
$0.020205 24 Hour Low

Civic Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Poloniex $0.021193 $14,495 67.81%
2 Bittrex $0.021108 $6,882 32.19%