| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $161,037,068,461 | $8,864.03 | $659,271,633 | 18,167,463 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $18,435,518,516 | $168.62 | $143,027,923 | 109,327,447 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,362,273,455 | $0.236122 | $43,697,405 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,345,499,586 | $363.23 | $85,205,822 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $3,832,560,282 | $59.72 | $63,613,963 | 64,165,208 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,461,236,479 | $3.8193 | $31,984,632 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,711,441,143 | $17.91 | $35,742,569 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $1,203,191,833 | $69.12 | $12,363,411 | 17,405,168 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,194,259,213 | $0.063581 | $13,273,259 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 10 | Cardano | $1,161,091,999 | $0.044783 | $9,145,665 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,142,899,424 | $0.017383 | $5,424,164 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $970,368,579 | $104.63 | $25,237,367 | 9,274,023 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $959,991,007 | $9.1953 | $16,675,189 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $754,531,895 | $11.60 | $6,517,193 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $683,956,237 | $0.246069 | $5,122,493 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $355,985,999 | $0.039554 | $139,585 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $281,558,339 | $0.002426 | $322,989 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $271,438,526 | $57.07 | $6,961,293 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $222,189,000 | $0.222189 | $2,652,554 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $205,442,039 | $11.92 | $478,777 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $181,316,519 | $2.0401 | $2,386,583 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Decred | $171,127,326 | $20.28 | $44,555 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $155,475,430 | $14.13 | $186,895 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $131,592,412 | $0.24401 | $1,535,795 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | OmiseGO | $118,238,791 | $0.843085 | $414,558 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 26 | Nano | $98,297,795 | $0.737704 | $1,683,589 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 27 | Waves | $88,856,200 | $0.888562 | $1,747,708 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $77,884,043 | $0.708556 | $1,210,690 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 29 | DigiByte | $72,580,963 | $0.00674 | $395,313 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 30 | Verge | $59,201,479 | $0.003902 | $332,766 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 31 | ICON | $57,787,708 | $0.149156 | $825,195 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 32 | Siacoin | $55,394,385 | $0.001508 | $31,899 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 33 | DigixDAO | $54,022,516 | $27.01 | $1,163,590 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 34 | BitShares | $52,702,501 | $0.019839 | $125,513 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 35 | Steem | $52,034,449 | $0.187579 | $218,651 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 36 | Bytecoin | $48,956,602 | $0.000266 | $2,356 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 37 | Aeternity | $39,013,219 | $0.167424 | $246,356 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 38 | Status | $36,356,788 | $0.010476 | $639 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $34,872,743 | $0.352227 | $1,009,667 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Golem | $31,230,041 | $0.032557 | $7,946 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $20,454,186 | $0.00071 | $43,723 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Factom | $18,001,713 | $2.0584 | $148,610 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 43 | Waltonchain | $17,868,339 | $0.445105 | $1,331,688 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 44 | Ark | $16,339,167 | $0.15557 | $215,444 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $14,620,140 | $13.23 | $6,326 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Populous | $13,145,421 | $0.355243 | $938,941 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $12,724,490 | $1.2563 | $860,385 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $12,315,671 | $0.012328 | $48,322 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $7,253,587 | $0.021166 | $21,377 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $6,886,334 | $0.150063 | $35,100 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $4,469,161 | $0.040886 | $5,965 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |