CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $128,491,400,492 $7,533.94 $580,068,827 17,054,988 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $58,680,130,467 $588.76 $317,650,995 99,665,945 ETH +0.00%
+0.00%
+0.00%
3 Ripple $23,819,110,609 $0.614859 $54,630,881 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
4 BCash $17,247,796,416 $1,017.99 $97,234,717 16,942,925 BCH +0.00%
+0.00%
+0.00%
5 EOS $7,753,834,287 $12.12 $233,227,418 639,621,311 EOS +0.00%
+0.00%
+0.00%
6 Litecoin $6,793,870,323 $119.81 $41,447,034 56,701,158 LTC +0.00%
+0.00%
+0.00%
7 Stellar $5,276,128,753 $0.286282 $21,950,405 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
8 Cardano $5,131,926,561 $0.197937 $23,854,828 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 TRON $4,624,201,873 $0.070332 $39,025,491 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
10 IOTA $4,118,788,579 $1.4818 $26,722,369 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
11 NEO $3,431,224,940 $52.78 $14,535,355 65,000,000 NEO +0.00%
+0.00%
+0.00%
12 Dash $2,733,362,086 $337.82 $7,308,454 8,091,116 DASH +0.00%
+0.00%
+0.00%
13 Monero $2,641,194,455 $164.38 $5,408,524 16,067,337 XMR +0.00%
+0.00%
+0.00%
14 NEM $2,345,480,999 $0.260609 $700,030 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
15 VeChain $1,693,809,635 $3.5668 $5,486,740 474,879,083 VEN +0.00%
+0.00%
+0.00%
16 Eth Classic $1,506,005,009 $15.13 $5,612,476 99,533,056 ETC +0.00%
+0.00%
+0.00%
17 Binance Coin $1,277,280,600 $12.90 $16,960,816 99,014,000 BNB +0.00%
+0.00%
+0.00%
18 Bytecoin $1,246,964,059 $0.006786 $483,842 183,755,387,463 BCN +0.00%
+0.00%
+0.00%
19 OmiseGO $1,090,614,060 $10.68 $2,173,542 102,042,552 OMG +0.00%
+0.00%
+0.00%
20 Lisk $1,048,361,507 $8.9149 $2,133,457 117,595,748 LSK +0.00%
+0.00%
+0.00%
21 ICON $1,005,188,290 $2.6365 $8,720,468 381,245,004 ICX +0.00%
+0.00%
+0.00%
22 Qtum $978,571,504 $13.25 $2,979,046 73,848,980 QTUM +0.00%
+0.00%
+0.00%
23 Zcash $897,032,571 $281.99 $6,663,859 3,181,006 ZEC +0.00%
+0.00%
+0.00%
24 BGold $754,045,016 $44.88 $934,605 16,797,686 BTG +0.00%
+0.00%
+0.00%
25 Aeternity $739,342,033 $3.1728 $1,746,334 233,020,472 AE +0.00%
+0.00%
+0.00%
26 Decred $673,900,262 $101.05 $1,797,000 6,668,498 DCR +0.00%
+0.00%
+0.00%
27 0x $656,886,737 $1.276 $13,079,781 514,773,682 ZRX +0.00%
+0.00%
+0.00%
28 Steem $621,785,084 $2.5074 $799,504 247,976,947 STEEM +0.00%
+0.00%
+0.00%
29 Verge $597,951,136 $0.041124 $7,739,821 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
30 Nano $576,425,835 $4.3259 $3,601,792 133,248,289 NANO +0.00%
+0.00%
+0.00%
31 Populous $508,357,067 $13.73 $21,273,788 37,004,027 PPT +0.00%
+0.00%
+0.00%
32 Siacoin $504,487,284 $0.015676 $2,059,863 32,182,143,672 SC +0.00%
+0.00%
+0.00%
33 BitShares $501,886,756 $0.192456 $1,949,913 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
34 Stratis $489,783,574 $4.9611 $5,226,470 98,722,983 STRAT +0.00%
+0.00%
+0.00%
35 Waves $442,614,800 $4.4261 $5,416,812 100,000,000 WAVES +0.00%
+0.00%
+0.00%
36 Augur $432,592,622 $39.32 $427,008 11,000,000 REP +0.00%
+0.00%
+0.00%
37 Dogecoin $390,554,118 $0.003456 $1,075,441 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
38 Golem $385,865,363 $0.462523 $609,108 834,262,000 GNT +0.00%
+0.00%
+0.00%
39 DigiByte $335,595,459 $0.03432 $1,180,884 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
40 Status $319,284,508 $0.092 $18,429 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
41 Hshare $300,985,839 $7.0706 $729,342 42,568,064 HSR +0.00%
+0.00%
+0.00%
42 BAT $295,317,000 $0.295317 $809,896 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
43 DigixDAO $292,359,850 $146.17 $726,514 2,000,000 DGD +0.00%
+0.00%
+0.00%
44 Waltonchain $268,695,211 $10.79 $1,182,604 24,898,178 WTC +0.00%
+0.00%
+0.00%
45 Ark $237,676,629 $2.4257 $1,200,125 97,981,284 ARK +0.00%
+0.00%
+0.00%
46 ReddCoin $192,184,090 $0.006687 $2,203,143 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
47 Gas $185,114,309 $18.84 $606,460 9,824,061 GAS +0.00%
+0.00%
+0.00%
48 Factom $146,431,748 $16.74 $186,800 8,745,102 FCT +0.00%
+0.00%
+0.00%
49 Nxt $133,059,799 $0.133193 $475,137 998,999,942 NXT +0.00%
+0.00%
+0.00%
50 SALT $113,738,939 $2.1291 $2,989,766 53,419,028 SALT +0.00%
+0.00%
+0.00%
51 TenX $105,061,220 $1.0038 $300,153 104,661,310 PAY +0.00%
+0.00%
+0.00%
52 Civic $104,679,075 $0.305454 $2,522,943 342,699,966 CVC +0.00%
+0.00%
+0.00%
53 Iconomi $93,681,867 $0.938806 $226,887 99,788,314 ICN +0.00%
+0.00%
+0.00%
54 Gnosis $77,857,065 $70.48 $22,978 1,104,590 GNO +0.00%
+0.00%
+0.00%
55 Vertcoin $76,680,821 $1.7944 $333,523 42,732,000 VTC +0.00%
+0.00%
+0.00%

Civic Overview

1 CVC ≈ $0.305454
-10.64% 24 Hour Change
$-0.036376 24 Hour Change
$2.52M 24 Hour Volume
$104.68M Market Cap
$0.378915 24 Hour High
$0.303522 24 Hour Low

Civic Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $0.304838 $2,173,097 86.13%
2 Poloniex $0.30933 $349,845 13.87%