| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $327,229,928,619 | $17,633.63 | $1,592,740,567 | 18,557,144 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $60,660,248,750 | $533.88 | $670,106,996 | 113,619,506 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $26,188,565,732 | $0.593672 | $326,524,462 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $5,012,004,000 | $272.40 | $20,922,399 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,781,076,102 | $71.95 | $156,347,272 | 66,440,870 LTC | +0.00% | +0.00% | +0.00% |
| 6 | Binance Coin | $4,525,900,596 | $29.09 | $78,907,371 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 7 | Cardano | $4,122,793,121 | $0.159015 | $47,518,143 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 8 | Stellar | $3,897,339,479 | $0.191605 | $52,167,410 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 9 | EOS | $2,698,210,321 | $2.9252 | $13,456,753 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $2,134,319,779 | $120.10 | $9,101,063 | 17,771,177 XMR | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,986,592,294 | $0.029792 | $7,305,513 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 12 | NEM | $1,561,292,999 | $0.173477 | $649,239 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 13 | NEO | $1,204,969,846 | $17.08 | $15,454,481 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $1,042,406,142 | $105.92 | $8,575,160 | 9,841,102 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $915,126,991 | $0.329238 | $3,150,035 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Eth Classic | $725,466,633 | $6.2371 | $510,662 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $668,471,634 | $73.51 | $1,120,517 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | Waves | $662,236,135 | $6.5018 | $2,735,916 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 19 | OmiseGO | $511,945,069 | $3.6503 | $1,269,836 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 20 | Dogecoin | $426,955,029 | $0.003431 | $34,844 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $328,087,901 | $0.225099 | $981,202 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | DigiByte | $290,935,757 | $0.022197 | $448,076 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 23 | 0x | $267,751,955 | $0.410043 | $994,498 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $253,598,845 | $2.6233 | $1,151,337 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $246,714,000 | $21.54 | $82,302 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 26 | ICON | $216,492,567 | $0.400201 | $726,492 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $155,628,431 | $1.2606 | $525,491 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | BGold | $155,339,748 | $8.8695 | $26,679 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $153,400,636 | $1.1512 | $1,383,810 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $145,607,617 | $0.041956 | $7,913 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $130,009,201 | $0.003109 | $142,983 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 32 | Verge | $114,632,946 | $0.007051 | $3,770,761 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 33 | Golem | $111,725,700 | $0.114 | $2,133 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $64,005,574 | $0.17336 | $36,684 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $63,919,107 | $0.023272 | $103,967 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Gnosis | $62,941,621 | $56.98 | $26,667 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 37 | Civic | $54,651,900 | $0.08157 | $21,174 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $54,272,560 | $0.543885 | $1,122,974 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Ark | $47,744,455 | $0.395852 | $305,161 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $42,415,656 | $0.137151 | $524,656 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $35,521,143 | $0.001233 | $50,982 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $25,172,839 | $0.361415 | $301,135 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,247,746 | $1.6041 | $735,802 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $13,800,905 | $0.259161 | $295,199 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Factom | $9,560,331 | $1.055 | $14,959 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $9,515,893 | $0.17423 | $55,577 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Nxt | $9,327,662 | $0.009337 | $3,403 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 48 | TenX | $5,969,520 | $0.054612 | $83,608 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |