CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $175,498,116,111 $9,627.31 $751,459,991 18,229,188 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $28,352,115,853 $258.24 $338,432,770 109,789,723 ETH +0.00%
+0.00%
+0.00%
3 XRP $10,741,583,331 $0.270909 $50,976,820 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,531,174,903 $373.86 $28,317,155 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,578,506,029 $71.08 $80,734,864 64,411,383 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,678,182,497 $4.0587 $27,042,196 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $2,092,650,725 $21.90 $49,814,857 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Cardano $1,507,244,318 $0.058134 $8,798,368 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Monero $1,350,206,524 $77.36 $8,187,992 17,452,607 XMR +0.00%
+0.00%
+0.00%
10 Stellar $1,330,419,151 $0.07083 $3,840,286 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
11 TRON $1,297,144,494 $0.019729 $7,371,447 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $969,297,618 $103.80 $5,423,766 9,337,397 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $961,378,061 $9.2086 $2,272,615 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $901,906,070 $13.87 $12,033,147 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $742,387,522 $0.267091 $1,552,820 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $548,918,999 $0.060991 $170,626 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $301,520,430 $0.002598 $110,276 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $290,737,848 $61.13 $1,148,614 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $259,463,999 $0.259464 $2,542,753 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 Qtum $211,797,871 $2.383 $2,075,204 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 BGold $178,607,809 $10.37 $39,717 17,223,511 BTG +0.00%
+0.00%
+0.00%
22 Decred $170,880,004 $20.25 $63,251 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 Lisk $169,938,454 $1.546 $966,369 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 0x $156,013,668 $0.289294 $2,099,443 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 ICON $152,384,882 $0.393321 $5,941,716 387,431,340 ICX +0.00%
+0.00%
+0.00%
26 OmiseGO $150,507,153 $1.0731 $352,969 140,245,398 OMG +0.00%
+0.00%
+0.00%
27 Augur $146,835,920 $13.34 $20,530 11,000,000 REP +0.00%
+0.00%
+0.00%
28 Waves $144,940,400 $1.4494 $4,854,182 100,000,000 WAVES +0.00%
+0.00%
+0.00%
29 Nano $125,541,474 $0.942162 $896,969 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $109,539,826 $0.002982 $192,510 36,733,677,510 SC +0.00%
+0.00%
+0.00%
31 Bytecoin $106,195,337 $0.000577 $6,950 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
32 DigixDAO $93,184,894 $46.59 $187,488 2,000,000 DGD +0.00%
+0.00%
+0.00%
33 BitShares $83,095,632 $0.03128 $114,043 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
34 DigiByte $72,505,582 $0.006733 $191,587 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
35 Verge $68,426,108 $0.00451 $539,789 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Status $62,461,767 $0.017998 $1,097 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
37 Golem $60,849,516 $0.063435 $14,816 959,242,000 GNT +0.00%
+0.00%
+0.00%
38 Steem $60,243,552 $0.217172 $38,900 277,400,185 STEEM +0.00%
+0.00%
+0.00%
39 Aeternity $45,482,333 $0.195186 $438,953 233,020,472 AE +0.00%
+0.00%
+0.00%
40 Stratis $43,029,983 $0.434618 $408,816 99,006,445 STRAT +0.00%
+0.00%
+0.00%
41 Factom $26,671,153 $3.0498 $52,338 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 ReddCoin $24,948,345 $0.000866 $30,965 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
43 Ark $24,295,650 $0.231326 $237,892 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 Waltonchain $21,866,611 $0.544703 $2,151,833 40,144,099 WTC +0.00%
+0.00%
+0.00%
45 Gnosis $20,737,219 $18.77 $5,951 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Gas $19,903,897 $1.9651 $391,308 10,128,375 GAS +0.00%
+0.00%
+0.00%
47 Populous $15,752,392 $0.425694 $216,438 37,004,027 PPT +0.00%
+0.00%
+0.00%
48 Nxt $14,489,495 $0.014504 $5,925 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $10,338,572 $0.030168 $11,075 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $9,793,809 $0.213421 $18,896 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $6,045,052 $0.055303 $12,394 109,307,861 PAY +0.00%
+0.00%
+0.00%

Civic Overview

1 CVC ≈ $0.030168
-0.64% 24 Hour Change
$-0.000195 24 Hour Change
$11.08K 24 Hour Volume
$10.34M Market Cap
$0.0307 24 Hour High
$0.028847 24 Hour Low

Civic Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Poloniex $0.030222 $6,015 54.32%
2 Bittrex $0.030104 $5,059 45.68%