CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $674,359,659,012 $35,987.24 $3,921,206,627 18,738,850 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $258,485,526,437 $2,221.43 $1,711,942,841 116,359,665 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $52,439,155,261 $339.34 $362,270,900 154,532,785 BNB +0.00%
+0.00%
+0.00%
4 Cardano $43,846,980,174 $1.4093 $52,278,140 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
5 Dogecoin $37,327,460,722 $0.290805 $198,407,928 128,359,074,715 DOGE +0.00%
+0.00%
+0.00%
6 XRP $35,710,858,777 $0.786513 $52,396,767 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
7 Polkadot $18,983,273,642 $20.90 $171,888,245 907,916,882 DOT +0.00%
+0.00%
+0.00%
8 Litecoin $10,612,614,071 $156.27 $116,493,524 67,909,383 LTC +0.00%
+0.00%
+0.00%
9 BCash $10,539,174,890 $564.97 $56,328,198 18,654,169 BCH +0.00%
+0.00%
+0.00%
10 Chainlink $8,519,224,467 $20.93 $150,958,431 407,009,556 LINK +0.00%
+0.00%
+0.00%
11 Stellar $6,562,886,177 $0.293024 $27,308,283 22,397,094,359 XLM +0.00%
+0.00%
+0.00%
12 Uniswap $6,114,537,915 $20.30 $40,999,744 301,207,147 UNI +0.00%
+0.00%
+0.00%
13 Eth Classic $6,059,410,983 $52.09 $7,354,648 116,313,299 ETC +0.00%
+0.00%
+0.00%
14 Monero $5,047,812,820 $281.44 $15,073,316 17,935,383 XMR +0.00%
+0.00%
+0.00%
15 TRON $4,975,831,628 $0.069437 $6,047,481 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
16 EOS $4,362,339,804 $4.5894 $14,547,240 950,512,861 EOS +0.00%
+0.00%
+0.00%
17 Filecoin $3,384,190,119 $66.19 $77,906,612 51,125,386 FIL +0.00%
+0.00%
+0.00%
18 NEO $3,197,532,192 $45.33 $12,446,058 70,538,831 NEO +0.00%
+0.00%
+0.00%
19 IOTA $2,759,812,295 $0.992906 $3,649,233 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
20 Cosmos $2,563,362,392 $12.18 $21,982,181 210,323,771 ATOM +0.00%
+0.00%
+0.00%
21 Tezos $2,356,071,466 $3.1007 $15,268,254 759,835,791 XTZ +0.00%
+0.00%
+0.00%
22 Waves $1,700,093,222 $16.29 $2,789,831 104,323,168 WAVES +0.00%
+0.00%
+0.00%
23 Dash $1,572,206,393 $154.30 $7,350,139 10,188,774 DASH +0.00%
+0.00%
+0.00%
24 Decred $1,560,262,121 $123.84 $66,133 12,598,361 DCR +0.00%
+0.00%
+0.00%
25 Zcash $1,440,841,030 $129.51 $1,975,931 11,124,613 ZEC +0.00%
+0.00%
+0.00%
26 NEM $1,348,226,999 $0.149803 $5,570,020 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
27 BAT $912,719,615 $0.613786 $1,349,219 1,487,032,313 BAT +0.00%
+0.00%
+0.00%
28 Nano $777,297,144 $5.8334 $4,455,775 133,248,297 NANO +0.00%
+0.00%
+0.00%
29 Qtum $773,742,044 $7.8854 $1,772,017 98,122,365 QTUM +0.00%
+0.00%
+0.00%
30 DigiByte $707,500,897 $0.050416 $276,885 14,033,261,210 DGB +0.00%
+0.00%
+0.00%
31 OmiseGO $647,175,992 $4.6145 $878,268 140,245,398 OMG +0.00%
+0.00%
+0.00%
32 Siacoin $643,462,107 $0.013688 $1,595,954 47,009,212,992 SC +0.00%
+0.00%
+0.00%
33 0x $607,026,430 $0.809038 $2,229,961 750,306,451 ZRX +0.00%
+0.00%
+0.00%
34 ICON $581,146,918 $0.988486 $1,935,697 587,916,185 ICX +0.00%
+0.00%
+0.00%
35 Verge $419,648,589 $0.025542 $1,556,985 16,429,746,666 XVG +0.00%
+0.00%
+0.00%
36 Lisk $331,815,923 $2.6073 $967,153 127,261,945 LSK +0.00%
+0.00%
+0.00%
37 Gnosis $223,226,246 $161.85 $63,121 1,379,209 GNO +0.00%
+0.00%
+0.00%
38 Status $214,097,615 $0.061691 $2,094 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Augur $197,466,896 $17.95 $1,454,343 11,000,000 REP +0.00%
+0.00%
+0.00%
40 Civic $153,871,530 $0.229659 $788,260 670,000,000 CVC +0.00%
+0.00%
+0.00%
41 Steem $134,140,497 $0.35426 $90,616 378,649,856 STEEM +0.00%
+0.00%
+0.00%
42 Ark $130,241,019 $1.0238 $531,271 127,205,639 ARK +0.00%
+0.00%
+0.00%
43 Populous $84,840,093 $1.5931 $217,359 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Waltonchain $52,647,351 $0.72986 $1,674,545 72,133,493 WTC +0.00%
+0.00%
+0.00%
45 Aeternity $34,782,105 $0.105037 $232,528 331,141,464 AE +0.00%
+0.00%
+0.00%
46 Nxt $19,066,912 $0.019086 $79,600 998,999,942 NXT +0.00%
+0.00%
+0.00%

Civic Overview

1 CVC ≈ $0.229659
-0.37% 24 Hour Change
$-0.000863 24 Hour Change
$788.26K 24 Hour Volume
$153.87M Market Cap
$0.241571 24 Hour High
$0.224683 24 Hour Low

Civic Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Coinbase $0.229657 $785,316 99.63%
2 Bittrex $0.230831 $1,855 0.24%
3 Poloniex $0.22883 $1,086 0.14%