CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $327,229,928,619 $17,633.63 $1,592,740,567 18,557,144 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $60,660,248,750 $533.88 $670,106,996 113,619,506 ETH +0.00%
+0.00%
+0.00%
3 XRP $26,188,565,732 $0.593672 $326,524,462 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $5,012,004,000 $272.40 $20,922,399 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,781,076,102 $71.95 $156,347,272 66,440,870 LTC +0.00%
+0.00%
+0.00%
6 Binance Coin $4,525,900,596 $29.09 $78,907,371 155,536,713 BNB +0.00%
+0.00%
+0.00%
7 Cardano $4,122,793,121 $0.159015 $47,518,143 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
8 Stellar $3,897,339,479 $0.191605 $52,167,410 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
9 EOS $2,698,210,321 $2.9252 $13,456,753 922,383,393 EOS +0.00%
+0.00%
+0.00%
10 Monero $2,134,319,779 $120.10 $9,101,063 17,771,177 XMR +0.00%
+0.00%
+0.00%
11 TRON $1,986,592,294 $0.029792 $7,305,513 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
12 NEM $1,561,292,999 $0.173477 $649,239 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
13 NEO $1,204,969,846 $17.08 $15,454,481 70,538,831 NEO +0.00%
+0.00%
+0.00%
14 Dash $1,042,406,142 $105.92 $8,575,160 9,841,102 DASH +0.00%
+0.00%
+0.00%
15 IOTA $915,126,991 $0.329238 $3,150,035 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 Eth Classic $725,466,633 $6.2371 $510,662 116,313,299 ETC +0.00%
+0.00%
+0.00%
17 Zcash $668,471,634 $73.51 $1,120,517 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 Waves $662,236,135 $6.5018 $2,735,916 101,854,120 WAVES +0.00%
+0.00%
+0.00%
19 OmiseGO $511,945,069 $3.6503 $1,269,836 140,245,398 OMG +0.00%
+0.00%
+0.00%
20 Dogecoin $426,955,029 $0.003431 $34,844 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
21 BAT $328,087,901 $0.225099 $981,202 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
22 DigiByte $290,935,757 $0.022197 $448,076 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
23 0x $267,751,955 $0.410043 $994,498 652,985,067 ZRX +0.00%
+0.00%
+0.00%
24 Qtum $253,598,845 $2.6233 $1,151,337 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 Decred $246,714,000 $21.54 $82,302 11,451,020 DCR +0.00%
+0.00%
+0.00%
26 ICON $216,492,567 $0.400201 $726,492 540,959,587 ICX +0.00%
+0.00%
+0.00%
27 Lisk $155,628,431 $1.2606 $525,491 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $155,339,748 $8.8695 $26,679 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Nano $153,400,636 $1.1512 $1,383,810 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Status $145,607,617 $0.041956 $7,913 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 Siacoin $130,009,201 $0.003109 $142,983 41,817,047,634 SC +0.00%
+0.00%
+0.00%
32 Verge $114,632,946 $0.007051 $3,770,761 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
33 Golem $111,725,700 $0.114 $2,133 980,050,000 GNT +0.00%
+0.00%
+0.00%
34 Steem $64,005,574 $0.17336 $36,684 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $63,919,107 $0.023272 $103,967 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Gnosis $62,941,621 $56.98 $26,667 1,104,590 GNO +0.00%
+0.00%
+0.00%
37 Civic $54,651,900 $0.08157 $21,174 670,000,000 CVC +0.00%
+0.00%
+0.00%
38 Stratis $54,272,560 $0.543885 $1,122,974 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Ark $47,744,455 $0.395852 $305,161 120,611,883 ARK +0.00%
+0.00%
+0.00%
40 Aeternity $42,415,656 $0.137151 $524,656 309,262,463 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $35,521,143 $0.001233 $50,982 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Waltonchain $25,172,839 $0.361415 $301,135 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Gas $16,247,746 $1.6041 $735,802 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Populous $13,800,905 $0.259161 $295,199 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Factom $9,560,331 $1.055 $14,959 9,061,324 FCT +0.00%
+0.00%
+0.00%
46 Vertcoin $9,515,893 $0.17423 $55,577 54,616,847 VTC +0.00%
+0.00%
+0.00%
47 Nxt $9,327,662 $0.009337 $3,403 998,999,942 NXT +0.00%
+0.00%
+0.00%
48 TenX $5,969,520 $0.054612 $83,608 109,307,861 PAY +0.00%
+0.00%
+0.00%

Civic Overview

1 CVC ≈ $0.08157
+5.03% 24 Hour Change
$0.003905 24 Hour Change
$21.17K 24 Hour Volume
$54.65M Market Cap
$0.083606 24 Hour High
$0.077015 24 Hour Low

Civic Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $0.081741 $18,102 85.49%
2 Poloniex $0.08057 $3,072 14.51%