| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $190,470,877,992 | $10,296.75 | $769,198,325 | 18,498,150 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $36,495,421,526 | $323.74 | $454,190,564 | 112,728,278 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,849,738,406 | $0.223285 | $23,197,046 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $3,854,585,757 | $209.49 | $6,730,916 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Binance Coin | $3,601,110,408 | $23.15 | $73,131,545 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,869,348,311 | $43.49 | $26,928,337 | 65,974,045 LTC | +0.00% | +0.00% | +0.00% |
| 7 | EOS | $2,267,043,127 | $2.4578 | $6,412,256 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,997,654,857 | $0.077049 | $5,479,117 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $1,668,452,128 | $0.025021 | $4,870,446 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,572,375,331 | $88.79 | $7,411,012 | 17,707,068 XMR | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $1,427,330,249 | $20.23 | $51,149,047 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Stellar | $1,391,228,456 | $0.068397 | $2,427,732 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 13 | NEM | $953,306,999 | $0.105923 | $67,622 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $728,053,485 | $0.261934 | $1,115,303 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $683,498,585 | $5.8763 | $738,517 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 16 | Dash | $639,205,200 | $65.75 | $1,246,931 | 9,721,377 DASH | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $481,150,197 | $52.91 | $520,360 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $397,320,682 | $2.833 | $2,620,739 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $320,434,042 | $0.002575 | $56,364 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | BAT | $313,279,425 | $0.214939 | $1,012,501 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 21 | DigiByte | $313,138,990 | $0.023891 | $869,907 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 22 | 0x | $226,245,613 | $0.346479 | $1,023,540 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 23 | Waves | $221,882,579 | $2.1784 | $3,705,480 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $212,145,229 | $2.1945 | $1,706,871 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $204,607,144 | $0.37823 | $1,037,136 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 26 | Augur | $150,089,929 | $13.64 | $4,448 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $139,941,496 | $1.1335 | $1,248,346 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | BGold | $131,004,151 | $7.48 | $29,314 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 29 | Decred | $126,683,905 | $11.06 | $23,420 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $106,758,922 | $0.002553 | $50,641 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Nano | $92,593,975 | $0.694898 | $765,283 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 32 | Golem | $82,313,419 | $0.083989 | $15,220 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 33 | Status | $79,682,307 | $0.02296 | $1,662 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $64,770,622 | $0.003984 | $347,775 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $62,507,350 | $0.022758 | $375,390 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $55,652,286 | $0.150735 | $18,514 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Gnosis | $42,308,919 | $38.30 | $4,251 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $36,927,713 | $0.370066 | $164,706 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $34,130,205 | $0.11036 | $185,395 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $33,745,395 | $0.279785 | $100,856 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $23,738,379 | $0.000824 | $9,547 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $23,662,322 | $0.339728 | $423,430 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,328,480 | $1.6121 | $473,738 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Civic | $16,115,510 | $0.024053 | $2,372 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 45 | Vertcoin | $12,137,447 | $0.222229 | $27,945 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 46 | Populous | $11,720,925 | $0.220102 | $85,030 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $11,048,209 | $1.2192 | $14,586 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $9,979,010 | $0.009989 | $7,393 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $6,314,824 | $0.057771 | $12,663 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |