| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $124,287,232,735 | $6,791.22 | $1,120,449,508 | 18,301,163 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $15,327,866,147 | $138.89 | $165,385,097 | 110,352,601 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $7,060,502,766 | $0.17807 | $47,269,634 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,048,747,142 | $231.76 | $14,763,896 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,586,489,332 | $39.97 | $32,250,702 | 64,703,171 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $2,093,106,318 | $2.3096 | $9,895,340 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,255,531,217 | $13.14 | $65,468,419 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $874,493,562 | $49.95 | $4,322,446 | 17,507,284 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $827,021,696 | $0.031898 | $2,450,495 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $785,426,941 | $0.011946 | $1,721,218 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Stellar | $776,368,979 | $0.041333 | $858,467 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $629,834,453 | $66.87 | $2,438,941 | 9,418,304 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $533,729,673 | $5.1123 | $455,348 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $452,808,525 | $6.9662 | $5,646,452 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $409,085,707 | $0.147178 | $991,781 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $333,026,999 | $0.037003 | $25,064 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $215,172,778 | $0.001854 | $155,681 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $153,278,881 | $32.22 | $817,851 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $146,556,000 | $0.146556 | $670,671 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $129,348,567 | $7.51 | $143,778 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $112,153,964 | $1.2619 | $575,768 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Augur | $111,339,404 | $10.12 | $8,087 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $107,854,114 | $0.981211 | $178,650 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $99,988,280 | $0.25808 | $4,246,572 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $98,481,491 | $11.67 | $39,663 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 26 | Waves | $97,283,800 | $0.972838 | $1,818,326 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 27 | 0x | $82,849,128 | $0.153626 | $289,570 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 28 | OmiseGO | $76,022,822 | $0.54207 | $173,920 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $68,107,997 | $0.511136 | $408,592 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $61,823,198 | $0.017814 | $3,353 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | DigixDAO | $53,367,256 | $26.68 | $39,091 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 32 | DigiByte | $51,151,272 | $0.00475 | $114,723 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 33 | Bytecoin | $49,876,839 | $0.000271 | $22,091 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 34 | Siacoin | $47,349,710 | $0.001289 | $40,691 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $44,539,046 | $0.016766 | $32,665 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $39,629,113 | $0.142859 | $92,090 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Verge | $39,128,809 | $0.002579 | $287,053 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 38 | Golem | $35,062,213 | $0.036552 | $32,478 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $25,936,619 | $0.261969 | $247,750 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $23,061,803 | $0.098969 | $94,754 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $19,561,116 | $0.000679 | $16,113 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Ark | $16,632,405 | $0.158362 | $87,861 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 43 | Factom | $16,349,711 | $1.8695 | $90,813 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 44 | Gnosis | $11,150,791 | $10.09 | $1,918 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $10,835,598 | $1.0698 | $63,076 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $9,385,346 | $0.20452 | $14,012 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Waltonchain | $9,264,936 | $0.230792 | $240,019 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $8,806,184 | $0.008815 | $8,470 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Populous | $7,965,116 | $0.21525 | $44,281 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $6,461,607 | $0.018855 | $15,704 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $3,233,873 | $0.029585 | $3,528 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |