CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $326,707,324,361 $17,605.43 $1,578,221,408 18,557,188 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $60,667,202,929 $533.94 $670,202,088 113,619,939 ETH +0.00%
+0.00%
+0.00%
3 XRP $26,267,836,529 $0.595469 $328,765,205 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $5,029,471,039 $273.35 $20,091,068 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,796,412,378 $72.19 $154,652,570 66,441,008 LTC +0.00%
+0.00%
+0.00%
6 Binance Coin $4,527,362,642 $29.10 $77,667,624 155,536,713 BNB +0.00%
+0.00%
+0.00%
7 Cardano $4,148,849,827 $0.16002 $47,862,570 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
8 Stellar $3,930,738,563 $0.193247 $51,660,651 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
9 EOS $2,705,384,619 $2.933 $13,445,695 922,383,393 EOS +0.00%
+0.00%
+0.00%
10 Monero $2,134,506,983 $120.11 $9,149,778 17,771,193 XMR +0.00%
+0.00%
+0.00%
11 TRON $1,994,727,507 $0.029914 $7,460,959 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
12 NEM $1,591,127,999 $0.176792 $680,118 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
13 NEO $1,202,120,923 $17.04 $15,805,698 70,538,831 NEO +0.00%
+0.00%
+0.00%
14 Dash $1,072,373,275 $108.96 $10,018,764 9,841,148 DASH +0.00%
+0.00%
+0.00%
15 IOTA $917,875,946 $0.330227 $3,182,909 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 Eth Classic $726,102,518 $6.2426 $513,881 116,313,299 ETC +0.00%
+0.00%
+0.00%
17 Zcash $666,805,236 $73.33 $1,108,484 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 Waves $658,113,997 $6.4613 $2,736,719 101,854,120 WAVES +0.00%
+0.00%
+0.00%
19 OmiseGO $511,772,286 $3.6491 $1,321,882 140,245,398 OMG +0.00%
+0.00%
+0.00%
20 Dogecoin $438,279,105 $0.003522 $35,735 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
21 BAT $327,608,374 $0.22477 $995,631 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
22 DigiByte $288,537,178 $0.022014 $441,567 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
23 0x $266,263,149 $0.407763 $1,010,204 652,985,067 ZRX +0.00%
+0.00%
+0.00%
24 Qtum $252,669,546 $2.6137 $1,155,863 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 Decred $246,623,652 $21.53 $82,186 11,451,020 DCR +0.00%
+0.00%
+0.00%
26 ICON $217,058,952 $0.401248 $725,083 540,959,587 ICX +0.00%
+0.00%
+0.00%
27 Lisk $154,731,689 $1.2533 $521,874 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $154,383,488 $8.8149 $21,957 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Nano $154,139,098 $1.1567 $1,343,995 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Status $145,607,617 $0.041956 $7,844 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 Siacoin $134,901,795 $0.003226 $154,423 41,817,047,634 SC +0.00%
+0.00%
+0.00%
32 Verge $114,649,204 $0.007052 $3,822,182 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
33 Golem $111,725,700 $0.114 $2,133 980,050,000 GNT +0.00%
+0.00%
+0.00%
34 Steem $63,984,529 $0.173303 $33,991 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $63,803,750 $0.02323 $105,240 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Gnosis $63,192,467 $57.20 $25,858 1,104,590 GNO +0.00%
+0.00%
+0.00%
37 Civic $54,589,589 $0.081477 $21,036 670,000,000 CVC +0.00%
+0.00%
+0.00%
38 Stratis $54,175,966 $0.542917 $1,120,975 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Ark $47,971,567 $0.397735 $302,563 120,611,883 ARK +0.00%
+0.00%
+0.00%
40 Aeternity $41,526,835 $0.134277 $531,579 309,262,463 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $35,521,143 $0.001233 $50,101 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Waltonchain $25,262,619 $0.362704 $300,190 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Gas $16,024,284 $1.5821 $725,701 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Populous $13,773,533 $0.258647 $291,598 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Nxt $9,676,313 $0.009686 $3,435 998,999,942 NXT +0.00%
+0.00%
+0.00%
46 Factom $9,557,386 $1.0547 $13,215 9,061,324 FCT +0.00%
+0.00%
+0.00%
47 Vertcoin $9,512,998 $0.174177 $55,196 54,616,847 VTC +0.00%
+0.00%
+0.00%
48 TenX $5,967,662 $0.054595 $83,582 109,307,861 PAY +0.00%
+0.00%
+0.00%

Steem Overview

1 STEEM ≈ $0.173303
+5.56% 24 Hour Change
$0.009128 24 Hour Change
$33.99K 24 Hour Volume
$63.98M Market Cap
$0.178409 24 Hour High
$0.162778 24 Hour Low

Steem Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $0.173295 $33,193 97.65%
2 Poloniex $0.173579 $797 2.35%