CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $368,135,385,003 $19,291.96 $3,459,878,453 19,082,319 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $126,958,633,079 $1,046.06 $2,429,312,877 121,368,162 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $35,930,884,379 $213.70 $197,629,546 168,137,035 BNB +0.00%
+0.00%
+0.00%
4 XRP $14,720,225,727 $0.311557 $181,381,012 47,247,295,769 XRP +0.00%
+0.00%
+0.00%
5 Cardano $14,249,213,755 $0.444366 $107,354,480 32,066,390,668 ADA +0.00%
+0.00%
+0.00%
6 Solana $9,846,801,701 $32.03 $356,523,268 307,347,482 SOL +0.00%
+0.00%
+0.00%
7 Dogecoin $8,598,777,180 $0.064919 $69,889,026 132,453,937,678 DOGE +0.00%
+0.00%
+0.00%
8 Polkadot $7,083,484,654 $6.6598 $58,016,902 1,063,604,650 DOT +0.00%
+0.00%
+0.00%
9 TRON $6,544,127,321 $0.064227 $71,763,912 101,890,596,193 TRX +0.00%
+0.00%
+0.00%
10 Avalanche $3,863,126,398 $15.91 $76,020,923 242,811,213 AVAX +0.00%
+0.00%
+0.00%
11 Litecoin $3,562,554,696 $50.44 $59,153,024 70,622,906 LTC +0.00%
+0.00%
+0.00%
12 Polygon $3,139,982,964 $0.456865 $208,719,220 6,872,890,164 MATIC +0.00%
+0.00%
+0.00%
13 Crypto.com Coin $2,834,510,136 $0.1122 $2,731,826 25,263,013,692 CRO +0.00%
+0.00%
+0.00%
14 Chainlink $2,792,854,427 $5.9802 $67,281,560 467,009,553 LINK +0.00%
+0.00%
+0.00%
15 Stellar $2,673,495,139 $0.108584 $21,619,860 24,621,446,434 XLM +0.00%
+0.00%
+0.00%
16 Uniswap $2,156,120,693 $4.7599 $27,416,673 452,974,526 UNI +0.00%
+0.00%
+0.00%
17 Cosmos $2,155,783,517 $7.5978 $59,474,435 283,734,649 ATOM +0.00%
+0.00%
+0.00%
18 Monero $2,017,390,415 $111.80 $10,130,136 18,043,154 XMR +0.00%
+0.00%
+0.00%
19 Eth Classic $1,895,093,244 $14.40 $1,354,753 131,526,654 ETC +0.00%
+0.00%
+0.00%
20 BCash $1,884,067,574 $99.56 $16,631,096 18,922,925 BCH +0.00%
+0.00%
+0.00%
21 Decentraland $1,516,935,086 $0.834686 $42,589,401 1,817,372,145 MANA +0.00%
+0.00%
+0.00%
22 Tezos $1,169,747,879 $1.3457 $15,659,522 869,184,685 XTZ +0.00%
+0.00%
+0.00%
23 EOS $876,394,668 $0.897217 $10,987,526 976,792,313 EOS +0.00%
+0.00%
+0.00%
24 IOTA $718,703,145 $0.25857 $3,133,868 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
25 Filecoin $711,583,073 $5.2598 $25,300,643 135,286,840 FIL +0.00%
+0.00%
+0.00%
26 Zcash $702,746,747 $52.97 $2,769,837 13,265,950 ZEC +0.00%
+0.00%
+0.00%
27 Quant $702,563,192 $52.37 $6,422,866 13,413,953 QNT +0.00%
+0.00%
+0.00%
28 BAT $594,135,812 $0.397954 $12,393,291 1,492,976,103 BAT +0.00%
+0.00%
+0.00%
29 NEO $571,282,773 $8.0998 $4,585,214 70,530,000 NEO +0.00%
+0.00%
+0.00%
30 Waves $519,975,900 $5.1997 $36,562,594 100,000,000 WAVES +0.00%
+0.00%
+0.00%
31 Amp $470,728,559 $0.009804 $41,558,136 48,013,928,909 AMP +0.00%
+0.00%
+0.00%
32 Loopring $460,660,489 $0.369714 $11,178,042 1,245,991,468 LRC +0.00%
+0.00%
+0.00%
33 Dash $446,026,507 $41.29 $6,034,979 10,800,087 DASH +0.00%
+0.00%
+0.00%
34 NEM $340,217,999 $0.037802 $707,045 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
35 Compound $285,423,533 $45.97 $12,832,290 6,207,621 COMP +0.00%
+0.00%
+0.00%
36 Qtum $281,940,836 $2.7121 $2,518,986 103,952,896 QTUM +0.00%
+0.00%
+0.00%
37 0x $253,458,579 $0.299775 $4,176,658 845,496,054 ZRX +0.00%
+0.00%
+0.00%
38 OmiseGO $245,223,706 $1.7485 $535,897 140,245,398 OMG +0.00%
+0.00%
+0.00%
39 ICON $185,010,759 $0.273 $2,127,614 677,695,089 ICX +0.00%
+0.00%
+0.00%
40 Siacoin $182,484,540 $0.003678 $108,361 49,615,155,000 SC +0.00%
+0.00%
+0.00%
41 Ethereum Name Service $181,288,053 $8.3577 $8,325,637 21,691,017 ENS +0.00%
+0.00%
+0.00%
42 Gnosis $163,869,144 $108.91 $4,465 1,504,629 GNO +0.00%
+0.00%
+0.00%
43 Horizen $152,581,716 $12.90 $1,740,902 11,827,368 ZEN +0.00%
+0.00%
+0.00%
44 Lisk $145,789,348 $1.0067 $574,842 144,818,773 LSK +0.00%
+0.00%
+0.00%
45 Status $110,267,827 $0.028416 $6,475 3,880,483,788 SNT +0.00%
+0.00%
+0.00%
46 Nano $107,201,847 $0.804527 $248,202 133,248,290 NANO +0.00%
+0.00%
+0.00%
47 Civic $89,087,890 $0.132967 $44,250 670,000,000 CVC +0.00%
+0.00%
+0.00%
48 Steem $84,524,008 $0.214011 $1,039 394,951,699 STEEM +0.00%
+0.00%
+0.00%
49 Ark $67,316,950 $0.416096 $422,226 161,782,258 ARK +0.00%
+0.00%
+0.00%
50 Augur $53,929,900 $7.825 $566,281 6,891,971 REP +0.00%
+0.00%
+0.00%
51 Verge $44,848,839 $0.00272 $443,612 16,488,544,087 XVG +0.00%
+0.00%
+0.00%

Steem Overview

1 STEEM ≈ $0.214011
+2.50% 24 Hour Change
$0.005219 24 Hour Change
$1.04K 24 Hour Volume
$84.52M Market Cap
$0.227799 24 Hour High
$0.20746 24 Hour Low

Steem Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Poloniex $0.214542 $1,042 100.00%