CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $176,141,606,544 $9,662.59 $755,895,093 18,229,225 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $28,586,754,163 $260.37 $344,687,793 109,790,210 ETH +0.00%
+0.00%
+0.00%
3 XRP $10,833,968,188 $0.273239 $50,302,710 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,577,379,927 $376.51 $28,828,486 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,628,018,900 $71.85 $82,039,644 64,411,708 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,710,756,572 $4.0946 $28,231,321 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $2,118,267,183 $22.17 $50,913,671 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Cardano $1,522,930,196 $0.058739 $8,705,566 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Monero $1,355,485,357 $77.66 $8,144,801 17,452,653 XMR +0.00%
+0.00%
+0.00%
10 Stellar $1,346,328,582 $0.071677 $3,730,512 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
11 TRON $1,320,945,311 $0.020091 $7,354,580 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Eth Classic $986,940,228 $9.4534 $2,757,588 104,399,718 ETC +0.00%
+0.00%
+0.00%
13 Dash $979,744,413 $104.92 $5,324,799 9,337,453 DASH +0.00%
+0.00%
+0.00%
14 NEO $912,893,735 $14.04 $12,138,003 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $745,294,911 $0.268137 $1,518,644 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $549,440,999 $0.061049 $170,240 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $306,278,836 $0.002639 $111,019 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $293,861,454 $61.78 $1,189,501 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $261,276,999 $0.261277 $2,539,619 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 Qtum $214,801,426 $2.4168 $2,076,140 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 BGold $181,001,877 $10.50 $46,039 17,223,511 BTG +0.00%
+0.00%
+0.00%
22 Decred $170,682,732 $20.23 $65,262 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 Lisk $165,429,561 $1.505 $1,229,006 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 0x $157,058,814 $0.291232 $2,142,500 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 ICON $155,795,440 $0.402124 $6,091,880 387,431,340 ICX +0.00%
+0.00%
+0.00%
26 OmiseGO $150,846,968 $1.0755 $357,378 140,245,398 OMG +0.00%
+0.00%
+0.00%
27 Augur $147,147,473 $13.37 $20,533 11,000,000 REP +0.00%
+0.00%
+0.00%
28 Waves $143,921,600 $1.4392 $4,720,983 100,000,000 WAVES +0.00%
+0.00%
+0.00%
29 Nano $126,136,561 $0.946628 $876,212 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $111,413,243 $0.003033 $195,273 36,733,677,510 SC +0.00%
+0.00%
+0.00%
31 Bytecoin $106,747,480 $0.00058 $7,124 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
32 DigixDAO $94,179,832 $47.08 $191,985 2,000,000 DGD +0.00%
+0.00%
+0.00%
33 BitShares $83,897,898 $0.031582 $122,918 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
34 DigiByte $72,817,874 $0.006762 $202,638 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
35 Verge $67,637,159 $0.004458 $504,273 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Status $62,461,767 $0.017998 $1,097 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
37 Golem $60,968,462 $0.063559 $14,793 959,242,000 GNT +0.00%
+0.00%
+0.00%
38 Steem $60,722,623 $0.218899 $39,342 277,400,185 STEEM +0.00%
+0.00%
+0.00%
39 Aeternity $45,692,285 $0.196087 $434,589 233,020,472 AE +0.00%
+0.00%
+0.00%
40 Stratis $42,901,868 $0.433324 $412,251 99,006,445 STRAT +0.00%
+0.00%
+0.00%
41 Factom $27,153,288 $3.1049 $52,054 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 ReddCoin $25,034,771 $0.000869 $29,444 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
43 Ark $24,311,929 $0.231481 $240,051 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 Waltonchain $21,947,822 $0.546726 $2,121,863 40,144,099 WTC +0.00%
+0.00%
+0.00%
45 Gnosis $20,828,332 $18.85 $5,977 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Gas $19,791,725 $1.954 $400,914 10,128,375 GAS +0.00%
+0.00%
+0.00%
47 Populous $15,870,287 $0.42888 $211,214 37,004,027 PPT +0.00%
+0.00%
+0.00%
48 Nxt $14,506,478 $0.014521 $5,762 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Vertcoin $10,417,587 $0.227014 $28,800 45,889,625 VTC +0.00%
+0.00%
+0.00%
50 Civic $10,379,011 $0.030286 $10,757 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $6,071,614 $0.055546 $12,428 109,307,861 PAY +0.00%
+0.00%
+0.00%

Steem Overview

1 STEEM ≈ $0.218899
+1.71% 24 Hour Change
$0.003679 24 Hour Change
$39.34K 24 Hour Volume
$60.72M Market Cap
$0.223627 24 Hour High
$0.20348 24 Hour Low

Steem Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $0.218899 $39,342 100.00%