CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $128,199,646,074 $7,516.83 $577,871,397 17,055,013 BTC +0.00%
+0.00%
+0.00%
2 Ripple $23,731,715,103 $0.612603 $54,405,906 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
3 BCash $17,146,947,094 $1,012.04 $81,649,502 16,942,925 BCH +0.00%
+0.00%
+0.00%
4 EOS $7,722,084,125 $12.07 $231,586,327 639,621,311 EOS +0.00%
+0.00%
+0.00%
5 Litecoin $6,780,417,678 $119.58 $41,418,032 56,701,358 LTC +0.00%
+0.00%
+0.00%
6 Stellar $5,287,610,537 $0.286905 $22,078,231 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
7 Cardano $5,113,725,757 $0.197235 $23,552,893 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
8 TRON $4,620,125,485 $0.07027 $38,876,418 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
9 IOTA $4,109,946,893 $1.4786 $26,803,821 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
10 NEO $3,412,136,715 $52.49 $14,417,537 65,000,000 NEO +0.00%
+0.00%
+0.00%
11 Dash $2,727,215,673 $337.06 $7,304,118 8,091,156 DASH +0.00%
+0.00%
+0.00%
12 Monero $2,636,404,007 $164.08 $5,364,250 16,067,355 XMR +0.00%
+0.00%
+0.00%
13 NEM $2,361,428,999 $0.262381 $709,678 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 VeChain $1,688,035,105 $3.5546 $5,294,691 474,879,083 VEN +0.00%
+0.00%
+0.00%
15 Eth Classic $1,503,164,833 $15.10 $5,606,150 99,533,056 ETC +0.00%
+0.00%
+0.00%
16 Binance Coin $1,277,300,402 $12.90 $16,918,160 99,014,000 BNB +0.00%
+0.00%
+0.00%
17 Bytecoin $1,245,677,771 $0.006779 $483,808 183,755,387,463 BCN +0.00%
+0.00%
+0.00%
18 OmiseGO $1,088,152,590 $10.66 $2,152,651 102,042,552 OMG +0.00%
+0.00%
+0.00%
19 Lisk $1,048,818,719 $8.9188 $2,138,071 117,595,748 LSK +0.00%
+0.00%
+0.00%
20 ICON $1,000,867,640 $2.6252 $8,636,861 381,245,004 ICX +0.00%
+0.00%
+0.00%
21 Qtum $973,243,817 $13.17 $2,957,357 73,848,980 QTUM +0.00%
+0.00%
+0.00%
22 Zcash $884,102,694 $277.93 $7,116,721 3,181,006 ZEC +0.00%
+0.00%
+0.00%
23 BGold $754,650,842 $44.92 $932,661 16,797,686 BTG +0.00%
+0.00%
+0.00%
24 Aeternity $738,246,604 $3.1681 $1,721,642 233,020,472 AE +0.00%
+0.00%
+0.00%
25 Decred $667,478,946 $100.09 $1,778,176 6,668,498 DCR +0.00%
+0.00%
+0.00%
26 0x $654,831,246 $1.272 $12,976,045 514,773,682 ZRX +0.00%
+0.00%
+0.00%
27 Steem $619,456,332 $2.498 $791,171 247,976,947 STEEM +0.00%
+0.00%
+0.00%
28 Verge $596,918,782 $0.041053 $7,729,683 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
29 Nano $576,049,409 $4.3231 $3,580,241 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Populous $506,531,177 $13.68 $21,210,204 37,004,027 PPT +0.00%
+0.00%
+0.00%
31 Siacoin $501,783,984 $0.015592 $2,033,548 32,182,143,672 SC +0.00%
+0.00%
+0.00%
32 BitShares $501,743,327 $0.192401 $1,950,486 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
33 Stratis $487,867,559 $4.9417 $5,212,899 98,722,983 STRAT +0.00%
+0.00%
+0.00%
34 Waves $442,163,800 $4.4216 $5,439,326 100,000,000 WAVES +0.00%
+0.00%
+0.00%
35 Augur $430,604,790 $39.14 $413,341 11,000,000 REP +0.00%
+0.00%
+0.00%
36 Dogecoin $391,232,164 $0.003462 $1,067,893 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
37 Golem $386,213,250 $0.46294 $609,618 834,262,000 GNT +0.00%
+0.00%
+0.00%
38 DigiByte $335,644,352 $0.034325 $1,175,377 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
39 Status $319,284,508 $0.092 $18,393 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
40 Hshare $300,433,178 $7.0577 $716,273 42,568,064 HSR +0.00%
+0.00%
+0.00%
41 BAT $294,342,000 $0.294342 $804,814 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
42 DigixDAO $289,314,174 $144.65 $710,410 2,000,000 DGD +0.00%
+0.00%
+0.00%
43 Waltonchain $269,297,498 $10.81 $1,162,985 24,898,178 WTC +0.00%
+0.00%
+0.00%
44 Ark $237,160,366 $2.4204 $1,200,267 97,981,284 ARK +0.00%
+0.00%
+0.00%
45 ReddCoin $192,212,830 $0.006688 $2,174,152 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
46 Gas $182,742,752 $18.60 $599,732 9,824,061 GAS +0.00%
+0.00%
+0.00%
47 Factom $145,763,692 $16.66 $185,948 8,745,102 FCT +0.00%
+0.00%
+0.00%
48 Nxt $133,624,234 $0.133758 $478,372 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 SALT $113,026,864 $2.1158 $2,943,578 53,419,028 SALT +0.00%
+0.00%
+0.00%
50 Civic $105,178,046 $0.30691 $2,516,708 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $103,213,634 $0.986168 $288,383 104,661,310 PAY +0.00%
+0.00%
+0.00%
52 Iconomi $94,049,587 $0.942491 $227,240 99,788,314 ICN +0.00%
+0.00%
+0.00%
53 Gnosis $77,950,071 $70.56 $22,370 1,104,590 GNO +0.00%
+0.00%
+0.00%
54 Vertcoin $76,774,746 $1.7966 $334,614 42,732,000 VTC +0.00%
+0.00%
+0.00%
55 Ethereum $0 $586.35 $320,521,818 0 ETH +0.00%
+0.00%
+0.00%

Steem Overview

1 STEEM ≈ $2.498
-12.95% 24 Hour Change
$-0.371586 24 Hour Change
$791.17K 24 Hour Volume
$619.46M Market Cap
$2.8899 24 Hour High
$2.4785 24 Hour Low

Steem Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $2.7197 $495,884 62.68%
2 Poloniex $2.1972 $295,287 37.32%