CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $126,124,210,491 $6,891.58 $1,203,932,502 18,301,188 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $15,615,868,310 $141.50 $175,262,572 110,353,011 ETH +0.00%
+0.00%
+0.00%
3 XRP $7,151,539,517 $0.180366 $46,985,747 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,140,413,737 $237.01 $16,049,292 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,652,889,365 $41.00 $34,255,744 64,703,383 LTC +0.00%
+0.00%
+0.00%
6 EOS $2,131,073,457 $2.3515 $9,876,664 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,269,753,032 $13.29 $66,994,101 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $889,012,959 $50.77 $4,419,990 17,507,358 XMR +0.00%
+0.00%
+0.00%
9 Cardano $839,985,231 $0.032398 $2,543,918 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 TRON $788,780,095 $0.011997 $1,830,330 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 Stellar $784,276,736 $0.041754 $880,085 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
12 Dash $648,890,186 $68.89 $2,598,496 9,418,348 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $544,169,749 $5.2123 $525,516 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $460,865,600 $7.0902 $5,738,698 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $414,589,177 $0.149158 $978,427 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $336,779,999 $0.03742 $29,493 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $218,538,480 $0.001883 $157,852 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $156,792,184 $32.96 $846,553 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $147,754,000 $0.147754 $715,741 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $132,307,566 $7.6818 $147,636 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $113,291,040 $1.2747 $592,857 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Augur $112,309,648 $10.20 $8,321 11,000,000 REP +0.00%
+0.00%
+0.00%
23 Lisk $110,008,754 $1.0008 $201,141 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 ICON $100,156,425 $0.258514 $4,072,034 387,431,340 ICX +0.00%
+0.00%
+0.00%
25 Decred $99,898,439 $11.84 $40,116 8,434,414 DCR +0.00%
+0.00%
+0.00%
26 Waves $97,516,600 $0.975166 $1,923,315 100,000,000 WAVES +0.00%
+0.00%
+0.00%
27 0x $84,529,020 $0.156741 $306,369 539,291,063 ZRX +0.00%
+0.00%
+0.00%
28 OmiseGO $76,613,115 $0.546279 $182,156 140,245,398 OMG +0.00%
+0.00%
+0.00%
29 Nano $69,498,976 $0.521575 $422,933 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Status $62,142,482 $0.017906 $3,407 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 DigixDAO $54,169,338 $27.08 $39,679 2,000,000 DGD +0.00%
+0.00%
+0.00%
32 DigiByte $51,205,115 $0.004755 $135,889 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
33 Siacoin $48,084,383 $0.001309 $22,585 36,733,677,510 SC +0.00%
+0.00%
+0.00%
34 BitShares $45,569,772 $0.017154 $33,986 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
35 Verge $40,721,878 $0.002684 $299,531 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Steem $40,213,040 $0.144964 $98,769 277,400,185 STEEM +0.00%
+0.00%
+0.00%
37 Bytecoin $38,097,807 $0.000207 $16,904 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
38 Golem $34,928,878 $0.036413 $34,857 959,242,000 GNT +0.00%
+0.00%
+0.00%
39 Stratis $26,217,599 $0.264807 $258,871 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Aeternity $23,215,829 $0.09963 $98,516 233,020,472 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $17,861,402 $0.00062 $15,499 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Ark $16,784,905 $0.159814 $92,216 105,027,754 ARK +0.00%
+0.00%
+0.00%
43 Factom $15,679,277 $1.7929 $100,803 8,745,102 FCT +0.00%
+0.00%
+0.00%
44 Gnosis $11,230,348 $10.16 $2,013 1,104,590 GNO +0.00%
+0.00%
+0.00%
45 Gas $10,991,596 $1.0852 $62,934 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Vertcoin $9,641,456 $0.210101 $14,265 45,889,625 VTC +0.00%
+0.00%
+0.00%
47 Waltonchain $9,431,856 $0.23495 $254,969 40,144,099 WTC +0.00%
+0.00%
+0.00%
48 Nxt $8,805,185 $0.008814 $8,455 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Populous $8,036,275 $0.217173 $45,588 37,004,027 PPT +0.00%
+0.00%
+0.00%
50 Civic $6,542,827 $0.019092 $16,203 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $3,246,334 $0.029699 $2,935 109,307,861 PAY +0.00%
+0.00%
+0.00%

Steem Overview

1 STEEM ≈ $0.144964
+4.65% 24 Hour Change
$0.006439 24 Hour Change
$98.77K 24 Hour Volume
$40.21M Market Cap
$0.145306 24 Hour High
$0.136667 24 Hour Low

Steem Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $0.144913 $91,190 92.33%
2 Poloniex $0.145572 $7,578 7.67%