CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $170,659,930,033 $9,261.88 $510,950,498 18,426,044 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $26,619,627,332 $238.39 $218,419,960 111,660,838 ETH +0.00%
+0.00%
+0.00%
3 XRP $8,191,006,904 $0.185683 $22,425,615 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,380,268,002 $238.06 $11,402,715 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Cardano $2,969,920,003 $0.114549 $41,622,386 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
6 Litecoin $2,845,779,675 $43.50 $21,454,382 65,407,595 LTC +0.00%
+0.00%
+0.00%
7 Binance Coin $2,589,204,107 $16.64 $32,778,794 155,536,713 BNB +0.00%
+0.00%
+0.00%
8 EOS $2,357,520,636 $2.5559 $5,596,817 922,383,393 EOS +0.00%
+0.00%
+0.00%
9 Stellar $1,489,920,511 $0.073249 $4,659,056 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
10 TRON $1,160,934,876 $0.01741 $5,297,119 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
11 Monero $1,139,310,699 $64.64 $4,651,412 17,623,335 XMR +0.00%
+0.00%
+0.00%
12 NEO $740,794,500 $10.50 $6,240,462 70,538,831 NEO +0.00%
+0.00%
+0.00%
13 Eth Classic $724,705,013 $6.2306 $623,860 116,313,299 ETC +0.00%
+0.00%
+0.00%
14 IOTA $673,280,061 $0.242228 $1,342,155 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
15 Dash $673,159,764 $70.20 $1,420,495 9,588,231 DASH +0.00%
+0.00%
+0.00%
16 Zcash $501,338,206 $55.13 $519,423 9,092,981 ZEC +0.00%
+0.00%
+0.00%
17 NEM $390,725,999 $0.043414 $51,648 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
18 BAT $377,553,456 $0.259037 $3,025,300 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
19 Dogecoin $340,593,388 $0.002737 $2,465,486 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 DigiByte $285,286,646 $0.021766 $1,081,884 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 0x $271,735,164 $0.416143 $5,648,497 652,985,067 ZRX +0.00%
+0.00%
+0.00%
22 OmiseGO $215,637,817 $1.5375 $210,849 140,245,398 OMG +0.00%
+0.00%
+0.00%
23 Augur $210,410,079 $19.12 $28,061 11,000,000 REP +0.00%
+0.00%
+0.00%
24 ICON $209,945,874 $0.388099 $4,516,615 540,959,587 ICX +0.00%
+0.00%
+0.00%
25 Qtum $171,607,959 $1.7751 $1,156,302 96,671,064 QTUM +0.00%
+0.00%
+0.00%
26 Decred $170,900,690 $14.92 $16,148 11,451,020 DCR +0.00%
+0.00%
+0.00%
27 BGold $169,708,172 $9.6899 $302,392 17,513,924 BTG +0.00%
+0.00%
+0.00%
28 Lisk $140,989,588 $1.142 $238,784 123,450,160 LSK +0.00%
+0.00%
+0.00%
29 Nano $133,386,608 $1.001 $843,225 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $131,681,882 $0.003149 $179,437 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Verge $123,135,716 $0.007574 $3,481,604 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
32 Waves $118,190,298 $1.1603 $1,019,103 101,854,120 WAVES +0.00%
+0.00%
+0.00%
33 Status $83,801,772 $0.024147 $467 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Steem $75,675,072 $0.204967 $46,453 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $64,855,701 $0.023613 $366,365 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Golem $51,211,532 $0.052254 $4,119 980,050,000 GNT +0.00%
+0.00%
+0.00%
37 Stratis $47,070,046 $0.471706 $305,023 99,786,831 STRAT +0.00%
+0.00%
+0.00%
38 Aeternity $41,984,234 $0.135756 $290,406 309,262,463 AE +0.00%
+0.00%
+0.00%
39 ReddCoin $37,364,900 $0.001297 $167,236 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
40 Ark $33,044,761 $0.273976 $601,329 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 Gnosis $28,447,519 $25.75 $16,276 1,104,590 GNO +0.00%
+0.00%
+0.00%
42 Waltonchain $26,445,707 $0.37969 $547,429 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Civic $18,652,130 $0.027839 $2,052 670,000,000 CVC +0.00%
+0.00%
+0.00%
44 Populous $18,428,312 $0.346057 $413,633 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Gas $17,558,550 $1.7336 $193,648 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Vertcoin $14,128,722 $0.258688 $23,816 54,616,847 VTC +0.00%
+0.00%
+0.00%
47 Factom $13,777,290 $1.5204 $20,232 9,061,324 FCT +0.00%
+0.00%
+0.00%
48 Nxt $10,918,070 $0.010929 $3,031 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $5,264,485 $0.048162 $5,372 109,307,861 PAY +0.00%
+0.00%
+0.00%

Steem Overview

1 STEEM ≈ $0.204967
+0.09% 24 Hour Change
$0.000189 24 Hour Change
$46.45K 24 Hour Volume
$75.68M Market Cap
$0.208318 24 Hour High
$0.201123 24 Hour Low

Steem Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $0.204968 $42,232 90.91%
2 Poloniex $0.204954 $4,220 9.09%