CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $190,866,516,407 $10,318.13 $778,286,243 18,498,169 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $36,653,068,105 $325.14 $463,052,809 112,728,734 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,880,308,614 $0.223978 $23,672,872 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $3,857,588,850 $209.65 $6,678,504 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Binance Coin $3,606,569,747 $23.18 $73,255,097 155,536,713 BNB +0.00%
+0.00%
+0.00%
6 Litecoin $2,877,352,004 $43.61 $27,025,362 65,974,320 LTC +0.00%
+0.00%
+0.00%
7 EOS $2,269,318,646 $2.4602 $6,438,313 922,383,393 EOS +0.00%
+0.00%
+0.00%
8 Cardano $2,014,637,089 $0.077704 $5,641,224 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 TRON $1,671,919,596 $0.025073 $4,922,815 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
10 Monero $1,574,378,701 $88.91 $7,206,077 17,707,092 XMR +0.00%
+0.00%
+0.00%
11 NEO $1,474,932,533 $20.90 $54,397,851 70,538,831 NEO +0.00%
+0.00%
+0.00%
12 Stellar $1,395,764,385 $0.06862 $2,495,125 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
13 NEM $951,974,999 $0.105775 $66,815 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 IOTA $729,821,266 $0.26257 $1,115,805 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
15 Eth Classic $680,187,843 $5.8478 $769,512 116,313,299 ETC +0.00%
+0.00%
+0.00%
16 Dash $641,309,563 $65.96 $1,258,022 9,721,426 DASH +0.00%
+0.00%
+0.00%
17 Zcash $481,669,188 $52.97 $519,756 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 OmiseGO $401,526,641 $2.863 $2,611,967 140,245,398 OMG +0.00%
+0.00%
+0.00%
19 Dogecoin $320,807,363 $0.002578 $55,655 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 BAT $315,169,837 $0.216236 $1,005,524 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
21 DigiByte $312,221,501 $0.023821 $905,143 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
22 0x $228,038,057 $0.349224 $1,053,763 652,985,067 ZRX +0.00%
+0.00%
+0.00%
23 Waves $223,209,942 $2.1914 $3,762,847 101,854,120 WAVES +0.00%
+0.00%
+0.00%
24 Qtum $214,644,660 $2.2203 $1,763,170 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 ICON $206,516,190 $0.381759 $1,083,642 540,959,587 ICX +0.00%
+0.00%
+0.00%
26 Augur $150,089,929 $13.64 $4,448 11,000,000 REP +0.00%
+0.00%
+0.00%
27 Lisk $139,758,419 $1.1321 $1,250,587 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $132,394,757 $7.5594 $29,436 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Decred $126,858,441 $11.07 $22,012 11,451,020 DCR +0.00%
+0.00%
+0.00%
30 Siacoin $103,497,192 $0.002475 $49,232 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Nano $93,350,958 $0.700579 $814,956 133,248,297 NANO +0.00%
+0.00%
+0.00%
32 Golem $82,370,262 $0.084047 $15,423 980,050,000 GNT +0.00%
+0.00%
+0.00%
33 Status $79,682,307 $0.02296 $1,662 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Verge $66,071,237 $0.004064 $357,105 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
35 BitShares $62,350,793 $0.022701 $382,080 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $55,602,073 $0.150599 $18,423 369,206,130 STEEM +0.00%
+0.00%
+0.00%
37 Gnosis $42,366,562 $38.35 $4,103 1,104,590 GNO +0.00%
+0.00%
+0.00%
38 Stratis $37,023,608 $0.371027 $163,633 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Aeternity $34,557,606 $0.111742 $189,394 309,262,463 AE +0.00%
+0.00%
+0.00%
40 Ark $33,723,323 $0.279602 $103,000 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 ReddCoin $26,734,485 $0.000928 $10,605 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Waltonchain $23,858,947 $0.342551 $429,683 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Gas $16,375,364 $1.6167 $469,825 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Civic $16,137,620 $0.024086 $2,213 670,000,000 CVC +0.00%
+0.00%
+0.00%
45 Vertcoin $12,035,696 $0.220366 $30,407 54,616,847 VTC +0.00%
+0.00%
+0.00%
46 Populous $11,747,179 $0.220595 $88,199 53,252,246 PPT +0.00%
+0.00%
+0.00%
47 Factom $11,510,835 $1.2703 $16,363 9,061,324 FCT +0.00%
+0.00%
+0.00%
48 Nxt $10,095,893 $0.010106 $6,942 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $6,255,798 $0.057231 $9,948 109,307,861 PAY +0.00%
+0.00%
+0.00%

Steem Overview

1 STEEM ≈ $0.150599
-7.23% 24 Hour Change
$-0.011728 24 Hour Change
$18.42K 24 Hour Volume
$55.60M Market Cap
$0.163072 24 Hour High
$0.148338 24 Hour Low

Steem Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $0.150554 $17,930 97.33%
2 Poloniex $0.15225 $492 2.67%