CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $1,054,576,430,556 $56,372.22 $5,546,181,766 18,707,375 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $479,001,619,019 $4,135.17 $7,355,254,669 115,835,839 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $103,226,355,052 $667.99 $1,766,262,418 154,532,785 BNB +0.00%
+0.00%
+0.00%
4 XRP $66,251,515,410 $1.4591 $393,958,959 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
5 Dogecoin $63,790,224,283 $0.496967 $4,019,043,325 128,359,074,715 DOGE +0.00%
+0.00%
+0.00%
6 Cardano $54,538,536,622 $1.7529 $251,426,001 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
7 Polkadot $34,829,797,960 $38.36 $439,153,655 907,916,882 DOT +0.00%
+0.00%
+0.00%
8 BCash $27,888,210,123 $1,495.01 $783,952,999 18,654,169 BCH +0.00%
+0.00%
+0.00%
9 Litecoin $25,161,588,994 $372.03 $1,145,434,644 67,632,433 LTC +0.00%
+0.00%
+0.00%
10 Chainlink $19,700,787,982 $48.40 $574,427,607 407,009,556 LINK +0.00%
+0.00%
+0.00%
11 Stellar $16,109,311,691 $0.719259 $456,445,923 22,397,094,359 XLM +0.00%
+0.00%
+0.00%
12 Eth Classic $12,997,535,092 $111.74 $277,792,502 116,313,299 ETC +0.00%
+0.00%
+0.00%
13 EOS $11,950,057,751 $12.57 $936,333,961 950,512,861 EOS +0.00%
+0.00%
+0.00%
14 Uniswap $11,533,530,094 $38.29 $152,524,214 301,207,147 UNI +0.00%
+0.00%
+0.00%
15 TRON $9,856,785,871 $0.13755 $66,603,744 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
16 NEO $8,139,155,815 $115.38 $176,383,875 70,538,831 NEO +0.00%
+0.00%
+0.00%
17 Monero $8,120,718,029 $453.48 $55,400,474 17,907,349 XMR +0.00%
+0.00%
+0.00%
18 Filecoin $7,270,507,400 $142.20 $191,783,231 51,125,386 FIL +0.00%
+0.00%
+0.00%
19 IOTA $6,154,007,904 $2.214 $33,962,615 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
20 Cosmos $5,662,748,166 $26.92 $140,145,711 210,323,771 ATOM +0.00%
+0.00%
+0.00%
21 Tezos $5,380,474,739 $7.0811 $262,920,864 759,835,791 XTZ +0.00%
+0.00%
+0.00%
22 Dash $4,295,713,026 $424.21 $77,728,032 10,126,213 DASH +0.00%
+0.00%
+0.00%
23 Waves $3,483,925,087 $33.39 $28,196,561 104,323,168 WAVES +0.00%
+0.00%
+0.00%
24 Zcash $3,312,397,796 $297.75 $29,460,076 11,124,613 ZEC +0.00%
+0.00%
+0.00%
25 NEM $3,216,617,999 $0.357402 $51,318,445 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
26 Decred $2,717,556,508 $215.70 $355,701 12,598,361 DCR +0.00%
+0.00%
+0.00%
27 Qtum $2,523,321,803 $25.71 $43,920,633 98,122,365 QTUM +0.00%
+0.00%
+0.00%
28 BAT $2,118,557,091 $1.4246 $40,054,177 1,487,032,313 BAT +0.00%
+0.00%
+0.00%
29 DigiByte $1,850,173,224 $0.131842 $2,256,170 14,033,261,210 DGB +0.00%
+0.00%
+0.00%
30 Siacoin $1,748,037,585 $0.037185 $10,936,400 47,009,212,992 SC +0.00%
+0.00%
+0.00%
31 OmiseGO $1,709,592,383 $12.19 $14,899,918 140,245,398 OMG +0.00%
+0.00%
+0.00%
32 ICON $1,462,007,040 $2.4867 $22,129,604 587,916,185 ICX +0.00%
+0.00%
+0.00%
33 0x $1,387,717,291 $1.8495 $30,829,834 750,306,451 ZRX +0.00%
+0.00%
+0.00%
34 Nano $1,195,335,028 $8.9707 $9,582,950 133,248,297 NANO +0.00%
+0.00%
+0.00%
35 Lisk $1,145,699,457 $9.0026 $22,104,414 127,261,945 LSK +0.00%
+0.00%
+0.00%
36 Verge $1,045,457,639 $0.063632 $30,853,722 16,429,746,666 XVG +0.00%
+0.00%
+0.00%
37 Status $662,862,403 $0.191 $18,558 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
38 Augur $535,103,910 $48.64 $10,176,849 11,000,000 REP +0.00%
+0.00%
+0.00%
39 Steem $409,375,398 $1.0811 $212,888 378,649,856 STEEM +0.00%
+0.00%
+0.00%
40 Gnosis $370,676,576 $268.76 $3,490,658 1,379,209 GNO +0.00%
+0.00%
+0.00%
41 Civic $353,092,680 $0.527004 $8,199,861 670,000,000 CVC +0.00%
+0.00%
+0.00%
42 Ark $268,531,485 $2.111 $4,720,620 127,205,639 ARK +0.00%
+0.00%
+0.00%
43 Populous $246,356,019 $4.6262 $1,430,534 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Waltonchain $134,288,471 $1.8616 $4,173,574 72,133,493 WTC +0.00%
+0.00%
+0.00%
45 Nxt $67,543,385 $0.067611 $131,290 998,999,942 NXT +0.00%
+0.00%
+0.00%
46 Aeternity $54,482,705 $0.16453 $364,237 331,141,464 AE +0.00%
+0.00%
+0.00%

Steem Overview

1 STEEM ≈ $1.0811
+5.40% 24 Hour Change
$0.055416 24 Hour Change
$212.89K 24 Hour Volume
$409.38M Market Cap
$1.0877 24 Hour High
$0.959606 24 Hour Low

Steem Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $1.0823 $194,975 91.59%
2 Poloniex $1.0683 $17,912 8.41%