CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $161,792,834,085 $8,905.59 $630,053,002 18,167,550 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $18,588,019,104 $170.02 $140,896,449 109,327,747 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,419,528,276 $0.237566 $43,234,111 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,512,957,160 $372.82 $87,721,344 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $3,882,024,305 $60.50 $63,447,076 64,165,446 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,501,805,448 $3.864 $31,993,470 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,718,652,338 $17.99 $34,039,627 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $1,215,088,203 $69.81 $12,435,778 17,405,207 XMR +0.00%
+0.00%
+0.00%
9 Stellar $1,214,113,131 $0.064638 $13,745,168 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
10 Cardano $1,177,529,762 $0.045417 $9,259,970 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
11 TRON $1,159,270,704 $0.017632 $5,467,083 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $1,017,155,250 $109.67 $27,047,942 9,274,078 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $977,644,895 $9.3644 $16,296,288 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $762,114,275 $11.72 $6,545,928 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $688,636,966 $0.247753 $5,027,504 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $357,614,999 $0.039735 $138,199 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $289,334,270 $0.002493 $332,210 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $275,807,939 $57.99 $7,091,213 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $224,443,000 $0.224443 $2,654,198 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $208,593,941 $12.11 $489,260 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $184,703,307 $2.0782 $2,427,358 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Decred $170,875,272 $20.25 $44,003 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 Augur $155,020,844 $14.09 $178,048 11,000,000 REP +0.00%
+0.00%
+0.00%
24 0x $133,951,271 $0.248384 $1,497,315 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 OmiseGO $118,897,103 $0.847779 $417,508 140,245,398 OMG +0.00%
+0.00%
+0.00%
26 Nano $100,318,905 $0.752872 $1,737,323 133,248,289 NANO +0.00%
+0.00%
+0.00%
27 Waves $88,898,800 $0.888988 $1,696,465 100,000,000 WAVES +0.00%
+0.00%
+0.00%
28 Lisk $79,089,529 $0.719523 $1,340,413 109,919,390 LSK +0.00%
+0.00%
+0.00%
29 DigiByte $71,870,229 $0.006674 $387,290 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
30 Verge $60,612,483 $0.003995 $335,566 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
31 ICON $58,114,313 $0.149999 $797,080 387,431,340 ICX +0.00%
+0.00%
+0.00%
32 Siacoin $56,753,531 $0.001545 $38,678 36,733,677,510 SC +0.00%
+0.00%
+0.00%
33 Steem $54,308,853 $0.195778 $232,568 277,400,185 STEEM +0.00%
+0.00%
+0.00%
34 DigixDAO $53,868,228 $26.93 $1,168,886 2,000,000 DGD +0.00%
+0.00%
+0.00%
35 BitShares $53,231,147 $0.020038 $133,611 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
36 Bytecoin $49,140,650 $0.000267 $2,261 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
37 Aeternity $39,207,791 $0.168259 $247,228 233,020,472 AE +0.00%
+0.00%
+0.00%
38 Status $36,356,788 $0.010476 $639 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Stratis $35,037,984 $0.353896 $1,010,344 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Golem $31,439,156 $0.032775 $7,954 959,242,000 GNT +0.00%
+0.00%
+0.00%
41 Waltonchain $18,134,012 $0.451723 $1,336,695 40,144,099 WTC +0.00%
+0.00%
+0.00%
42 Factom $18,062,640 $2.0654 $149,109 8,745,102 FCT +0.00%
+0.00%
+0.00%
43 ReddCoin $17,947,828 $0.000623 $36,944 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
44 Ark $16,422,034 $0.156359 $215,680 105,027,754 ARK +0.00%
+0.00%
+0.00%
45 Gnosis $14,669,619 $13.28 $3,877 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Populous $13,236,969 $0.357717 $950,715 37,004,027 PPT +0.00%
+0.00%
+0.00%
47 Gas $12,580,272 $1.242 $858,405 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Nxt $12,486,500 $0.012499 $48,969 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $7,262,840 $0.021193 $21,572 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $6,954,572 $0.15155 $37,625 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $4,484,245 $0.041024 $5,985 109,307,861 PAY +0.00%
+0.00%
+0.00%

Steem Overview

1 STEEM ≈ $0.195778
+35.65% 24 Hour Change
$0.051449 24 Hour Change
$232.57K 24 Hour Volume
$54.31M Market Cap
$0.198625 24 Hour High
$0.142761 24 Hour Low

Steem Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $0.195778 $232,568 100.00%