CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $131,577,760,415 $7,665.38 $606,976,240 17,165,175 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $47,076,544,863 $466.73 $102,700,773 100,862,686 ETH +0.00%
+0.00%
+0.00%
3 Ripple $17,876,022,493 $0.461446 $24,551,848 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
4 BCash $13,912,504,878 $821.13 $64,591,653 16,942,925 BCH +0.00%
+0.00%
+0.00%
5 Stellar $5,508,823,793 $0.298908 $31,201,325 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
6 EOS $5,321,163,195 $8.3192 $106,081,657 639,621,311 EOS +0.00%
+0.00%
+0.00%
7 Litecoin $4,901,038,543 $85.19 $29,354,620 57,530,471 LTC +0.00%
+0.00%
+0.00%
8 Cardano $4,626,841,299 $0.178456 $23,407,861 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 IOTA $2,786,064,958 $1.0023 $7,716,347 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
10 TRON $2,358,584,908 $0.035873 $9,389,140 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
11 NEO $2,234,450,205 $34.37 $18,826,136 65,000,000 NEO +0.00%
+0.00%
+0.00%
12 Monero $2,215,179,140 $136.31 $5,977,172 16,250,356 XMR +0.00%
+0.00%
+0.00%
13 Dash $2,003,532,334 $244.03 $5,685,124 8,209,898 DASH +0.00%
+0.00%
+0.00%
14 Eth Classic $1,647,357,177 $16.55 $5,919,363 99,533,056 ETC +0.00%
+0.00%
+0.00%
15 NEM $1,615,454,999 $0.179495 $827,754 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
16 Binance Coin $1,217,377,130 $12.29 $9,919,606 99,014,000 BNB +0.00%
+0.00%
+0.00%
17 VeChain $873,804,105 $1.84 $7,972,397 474,879,083 VEN +0.00%
+0.00%
+0.00%
18 OmiseGO $744,962,671 $7.3005 $1,735,557 102,042,552 OMG +0.00%
+0.00%
+0.00%
19 Zcash $622,185,079 $195.59 $3,662,298 3,181,006 ZEC +0.00%
+0.00%
+0.00%
20 Bytecoin $605,290,246 $0.003294 $88,023 183,755,387,463 BCN +0.00%
+0.00%
+0.00%
21 0x $602,609,000 $1.1706 $8,280,283 514,773,682 ZRX +0.00%
+0.00%
+0.00%
22 Qtum $593,876,438 $8.0417 $1,981,081 73,848,980 QTUM +0.00%
+0.00%
+0.00%
23 Lisk $593,825,012 $5.0497 $1,026,980 117,595,748 LSK +0.00%
+0.00%
+0.00%
24 BitShares $546,117,652 $0.209417 $663,106 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
25 ICON $534,858,528 $1.4029 $10,817,889 381,245,004 ICX +0.00%
+0.00%
+0.00%
26 BGold $499,586,261 $29.74 $873,623 16,797,686 BTG +0.00%
+0.00%
+0.00%
27 DigiByte $469,305,609 $0.047994 $3,123,176 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
28 Decred $468,980,366 $70.32 $438,845 6,668,498 DCR +0.00%
+0.00%
+0.00%
29 Aeternity $445,980,910 $1.9139 $632,909 233,020,472 AE +0.00%
+0.00%
+0.00%
30 Augur $414,318,927 $37.66 $6,838,296 11,000,000 REP +0.00%
+0.00%
+0.00%
31 Dogecoin $398,238,632 $0.003524 $2,184,511 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
32 Steem $361,139,986 $1.4563 $363,301 247,976,947 STEEM +0.00%
+0.00%
+0.00%
33 Siacoin $349,111,894 $0.010848 $906,745 32,182,143,672 SC +0.00%
+0.00%
+0.00%
34 Verge $341,651,051 $0.023497 $2,025,434 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
35 BAT $335,471,000 $0.335471 $2,040,764 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
36 Nano $323,863,164 $2.4305 $3,690,619 133,248,289 NANO +0.00%
+0.00%
+0.00%
37 Waves $291,066,700 $2.9106 $2,679,871 100,000,000 WAVES +0.00%
+0.00%
+0.00%
38 Stratis $275,937,648 $2.795 $2,004,914 98,722,983 STRAT +0.00%
+0.00%
+0.00%
39 Golem $268,790,873 $0.32219 $185,506 834,262,000 GNT +0.00%
+0.00%
+0.00%
40 Status $255,764,243 $0.073697 $20,763 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
41 Hshare $249,276,241 $5.8559 $648,569 42,568,064 HSR +0.00%
+0.00%
+0.00%
42 Populous $240,234,879 $6.4921 $272,500 37,004,027 PPT +0.00%
+0.00%
+0.00%
43 DigixDAO $193,874,716 $96.93 $97,422 2,000,000 DGD +0.00%
+0.00%
+0.00%
44 Waltonchain $161,385,582 $6.4818 $1,472,346 24,898,178 WTC +0.00%
+0.00%
+0.00%
45 Ark $134,939,334 $1.3771 $424,608 97,981,284 ARK +0.00%
+0.00%
+0.00%
46 ReddCoin $125,478,650 $0.004366 $674,881 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
47 TenX $112,880,153 $1.0785 $1,531,733 104,661,310 PAY +0.00%
+0.00%
+0.00%
48 Gas $109,613,660 $11.15 $247,488 9,824,061 GAS +0.00%
+0.00%
+0.00%
49 Nxt $103,959,929 $0.104064 $769,535 998,999,942 NXT +0.00%
+0.00%
+0.00%
50 Factom $87,225,238 $9.9741 $269,233 8,745,102 FCT +0.00%
+0.00%
+0.00%
51 SALT $74,704,801 $1.3984 $2,486,832 53,419,028 SALT +0.00%
+0.00%
+0.00%
52 Civic $66,117,789 $0.192932 $100,903 342,699,966 CVC +0.00%
+0.00%
+0.00%
53 Iconomi $62,703,384 $0.628364 $51,260 99,788,314 ICN +0.00%
+0.00%
+0.00%
54 Gnosis $57,710,775 $52.24 $13,949 1,104,590 GNO +0.00%
+0.00%
+0.00%
55 Vertcoin $43,699,367 $1.0226 $148,140 42,732,000 VTC +0.00%
+0.00%
+0.00%

Steem Overview

1 STEEM ≈ $1.4563
+2.05% 24 Hour Change
$0.029223 24 Hour Change
$363.30K 24 Hour Volume
$361.14M Market Cap
$1.5131 24 Hour High
$1.374 24 Hour Low

Steem Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $1.4556 $306,103 84.26%
2 Poloniex $1.4601 $57,197 15.74%