CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $327,356,975,151 $17,640.48 $1,596,428,390 18,557,144 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $60,910,620,236 $536.09 $671,216,219 113,619,428 ETH +0.00%
+0.00%
+0.00%
3 XRP $26,619,195,404 $0.603434 $327,914,598 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $5,045,227,902 $274.20 $20,734,510 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,809,061,839 $72.38 $157,932,272 66,440,833 LTC +0.00%
+0.00%
+0.00%
6 Binance Coin $4,540,676,584 $29.19 $79,281,263 155,536,713 BNB +0.00%
+0.00%
+0.00%
7 Cardano $4,174,647,262 $0.161015 $48,382,993 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
8 Stellar $3,935,721,983 $0.193492 $52,798,783 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
9 EOS $2,708,586,212 $2.9365 $13,505,179 922,383,393 EOS +0.00%
+0.00%
+0.00%
10 Monero $2,142,418,513 $120.55 $9,163,808 17,771,177 XMR +0.00%
+0.00%
+0.00%
11 TRON $2,011,064,615 $0.030159 $7,305,034 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
12 NEM $1,603,556,999 $0.178173 $664,284 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
13 NEO $1,213,001,679 $17.19 $15,334,889 70,538,831 NEO +0.00%
+0.00%
+0.00%
14 Dash $1,054,766,914 $107.17 $8,599,891 9,841,099 DASH +0.00%
+0.00%
+0.00%
15 IOTA $918,576,388 $0.330479 $3,157,674 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 Eth Classic $733,400,596 $6.3053 $519,494 116,313,299 ETC +0.00%
+0.00%
+0.00%
17 Zcash $674,038,576 $74.12 $1,135,408 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 Waves $670,108,440 $6.5791 $2,800,782 101,854,120 WAVES +0.00%
+0.00%
+0.00%
19 OmiseGO $518,002,969 $3.6935 $1,268,707 140,245,398 OMG +0.00%
+0.00%
+0.00%
20 Dogecoin $427,079,469 $0.003432 $34,873 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
21 BAT $331,087,491 $0.227157 $979,301 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
22 DigiByte $288,759,997 $0.022031 $442,707 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
23 0x $269,360,258 $0.412506 $991,617 652,985,067 ZRX +0.00%
+0.00%
+0.00%
24 Qtum $255,411,718 $2.642 $1,136,045 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 Decred $246,726,356 $21.54 $86,077 11,451,020 DCR +0.00%
+0.00%
+0.00%
26 ICON $218,096,512 $0.403166 $727,986 540,959,587 ICX +0.00%
+0.00%
+0.00%
27 Lisk $155,907,922 $1.2629 $533,556 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $155,339,748 $8.8695 $26,679 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Nano $154,865,434 $1.1622 $1,381,045 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Status $145,607,617 $0.041956 $7,913 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 Siacoin $137,452,635 $0.003287 $151,146 41,817,047,634 SC +0.00%
+0.00%
+0.00%
32 Verge $111,966,685 $0.006887 $3,677,433 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
33 Golem $111,725,700 $0.114 $2,133 980,050,000 GNT +0.00%
+0.00%
+0.00%
34 Steem $64,035,111 $0.17344 $37,565 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $63,941,080 $0.02328 $104,924 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Gnosis $63,369,846 $57.36 $27,078 1,104,590 GNO +0.00%
+0.00%
+0.00%
37 Civic $54,762,450 $0.081735 $21,211 670,000,000 CVC +0.00%
+0.00%
+0.00%
38 Stratis $54,292,019 $0.54408 $1,123,376 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Ark $48,038,748 $0.398292 $308,339 120,611,883 ARK +0.00%
+0.00%
+0.00%
40 Aeternity $42,652,241 $0.137916 $526,238 309,262,463 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $30,479,618 $0.001058 $43,754 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Waltonchain $25,059,030 $0.359781 $299,636 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Gas $16,165,757 $1.596 $728,611 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Populous $13,815,230 $0.25943 $293,697 53,252,246 PPT +0.00%
+0.00%
+0.00%
45 Factom $9,564,780 $1.0555 $14,966 9,061,324 FCT +0.00%
+0.00%
+0.00%
46 Vertcoin $9,385,577 $0.171844 $57,497 54,616,847 VTC +0.00%
+0.00%
+0.00%
47 Nxt $9,331,658 $0.009341 $3,720 998,999,942 NXT +0.00%
+0.00%
+0.00%
48 TenX $5,972,362 $0.054638 $83,648 109,307,861 PAY +0.00%
+0.00%
+0.00%

Populous Overview

1 PPT ≈ $0.25943
+3.81% 24 Hour Change
$0.009516 24 Hour Change
$293.70K 24 Hour Volume
$13.82M Market Cap
$0.270576 24 Hour High
$0.247196 24 Hour Low

Populous Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.259429 $293,697 100.00%