CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $63,097,757,734 $3,597.40 $166,484,165 17,539,813 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $13,090,322,714 $124.81 $91,819,092 104,874,024 ETH +0.00%
+0.00%
+0.00%
3 XRP $11,903,332,818 $0.300209 $17,312,603 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 EOS $2,537,663,048 $2.8001 $11,267,463 906,245,118 EOS +0.00%
+0.00%
+0.00%
5 Litecoin $2,433,280,069 $40.21 $35,386,425 60,506,021 LTC +0.00%
+0.00%
+0.00%
6 BCash $2,116,381,347 $121.14 $7,721,455 17,469,188 BCH +0.00%
+0.00%
+0.00%
7 TRON $1,552,970,397 $0.02362 $4,922,680 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
8 Stellar $1,511,677,725 $0.08048 $9,010,692 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
9 Cardano $1,048,542,586 $0.040442 $3,325,619 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 Binance Coin $880,644,564 $9.2202 $31,221,312 95,512,523 BNB +0.00%
+0.00%
+0.00%
11 IOTA $820,292,197 $0.295119 $2,170,524 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
12 Monero $792,395,262 $47.17 $3,697,910 16,795,202 XMR +0.00%
+0.00%
+0.00%
13 Dash $614,188,538 $71.14 $1,059,710 8,632,865 DASH +0.00%
+0.00%
+0.00%
14 NEO $524,888,910 $8.0752 $5,892,830 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 NEM $502,568,999 $0.055841 $154,616 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
16 Eth Classic $432,571,670 $4.1434 $1,017,913 104,399,718 ETC +0.00%
+0.00%
+0.00%
17 Waves $272,928,100 $2.7292 $2,112,859 100,000,000 WAVES +0.00%
+0.00%
+0.00%
18 Zcash $244,382,471 $51.38 $476,341 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 Dogecoin $228,983,760 $0.001973 $172,637 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
20 BGold $177,936,092 $10.33 $126,678 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $168,887,072 $1.9002 $456,906 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 OmiseGO $161,572,515 $1.152 $146,908 140,245,398 OMG +0.00%
+0.00%
+0.00%
23 Augur $150,051,352 $13.64 $24,840 11,000,000 REP +0.00%
+0.00%
+0.00%
24 Decred $140,879,114 $16.70 $63,337 8,434,414 DCR +0.00%
+0.00%
+0.00%
25 BAT $129,050,000 $0.12905 $1,839,343 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
26 Lisk $125,638,192 $1.143 $161,069 109,919,390 LSK +0.00%
+0.00%
+0.00%
27 0x $123,201,582 $0.228451 $1,166,383 539,291,063 ZRX +0.00%
+0.00%
+0.00%
28 Bytecoin $113,189,138 $0.000615 $16,301 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
29 Nano $111,911,773 $0.839874 $816,589 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 BitShares $105,723,784 $0.039798 $162,751 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
31 DigiByte $97,908,919 $0.009092 $123,721 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
32 Aeternity $92,235,794 $0.395827 $369,866 233,020,472 AE +0.00%
+0.00%
+0.00%
33 Verge $89,651,856 $0.005909 $289,730 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
34 ICON $86,437,094 $0.223103 $1,132,378 387,431,340 ICX +0.00%
+0.00%
+0.00%
35 Steem $85,991,005 $0.309989 $121,079 277,400,185 STEEM +0.00%
+0.00%
+0.00%
36 Siacoin $84,671,126 $0.002305 $75,624 36,733,677,510 SC +0.00%
+0.00%
+0.00%
37 Stratis $83,887,962 $0.847298 $1,118,747 99,006,445 STRAT +0.00%
+0.00%
+0.00%
38 Status $66,626,347 $0.019198 $9,839 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Golem $62,882,150 $0.065554 $7,073 959,242,000 GNT +0.00%
+0.00%
+0.00%
40 Factom $57,749,584 $6.6036 $171,972 8,745,102 FCT +0.00%
+0.00%
+0.00%
41 Ark $50,587,457 $0.481658 $522,135 105,027,754 ARK +0.00%
+0.00%
+0.00%
42 TenX $48,551,600 $0.444173 $1,709,048 109,307,861 PAY +0.00%
+0.00%
+0.00%
43 Populous $45,206,598 $1.2216 $256,540 37,004,027 PPT +0.00%
+0.00%
+0.00%
44 Waltonchain $40,129,807 $0.999644 $236,855 40,144,099 WTC +0.00%
+0.00%
+0.00%
45 ReddCoin $34,282,368 $0.00119 $47,713 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
46 DigixDAO $30,665,820 $15.33 $168,585 2,000,000 DGD +0.00%
+0.00%
+0.00%
47 Nxt $22,326,649 $0.022349 $30,839 998,999,942 NXT +0.00%
+0.00%
+0.00%
48 Gas $21,540,065 $2.1267 $633,519 10,128,375 GAS +0.00%
+0.00%
+0.00%
49 Civic $17,459,192 $0.050946 $13,178 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 SALT $13,325,250 $0.185341 $2,141,247 71,895,861 SALT +0.00%
+0.00%
+0.00%
51 Vertcoin $13,128,929 $0.286098 $80,894 45,889,625 VTC +0.00%
+0.00%
+0.00%
52 Gnosis $12,619,063 $11.42 $3,461 1,104,590 GNO +0.00%
+0.00%
+0.00%

Populous Overview

1 PPT ≈ $1.2216
+1.68% 24 Hour Change
$0.020206 24 Hour Change
$256.54K 24 Hour Volume
$45.21M Market Cap
$1.2333 24 Hour High
$1.1962 24 Hour Low

Populous Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $1.2216 $256,540 100.00%