CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $136,168,987,696 $7,528.24 $542,214,574 18,087,738 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $16,171,689,966 $148.60 $53,911,917 108,826,714 ETH +0.00%
+0.00%
+0.00%
3 XRP $8,991,504,873 $0.226771 $21,892,721 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $3,822,499,653 $218.81 $31,825,593 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,908,811,744 $45.54 $22,258,263 63,861,633 LTC +0.00%
+0.00%
+0.00%
6 EOS $2,484,635,021 $2.7416 $5,405,594 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,497,817,834 $15.68 $23,611,201 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Stellar $1,047,392,809 $0.055762 $1,128,064 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
9 Cardano $990,543,729 $0.038205 $1,418,558 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 TRON $973,137,800 $0.014801 $2,013,222 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 Monero $934,305,651 $53.87 $4,318,424 17,342,887 XMR +0.00%
+0.00%
+0.00%
12 NEO $587,761,330 $9.0424 $3,045,272 65,000,000 NEO +0.00%
+0.00%
+0.00%
13 IOTA $572,691,639 $0.206039 $957,435 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
14 Dash $486,997,807 $52.95 $1,841,339 9,197,296 DASH +0.00%
+0.00%
+0.00%
15 Eth Classic $410,221,570 $3.9293 $162,670 104,399,718 ETC +0.00%
+0.00%
+0.00%
16 NEM $322,892,999 $0.035877 $20,061 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $248,017,382 $0.002137 $151,634 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 BAT $195,281,000 $0.195281 $1,564,720 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
19 Decred $164,244,971 $19.47 $27,145 8,434,414 DCR +0.00%
+0.00%
+0.00%
20 Qtum $155,990,493 $1.7551 $467,184 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 Zcash $142,919,317 $30.05 $575,748 4,755,881 ZEC +0.00%
+0.00%
+0.00%
22 0x $128,941,257 $0.239094 $719,548 539,291,063 ZRX +0.00%
+0.00%
+0.00%
23 Augur $116,488,206 $10.58 $18,924 11,000,000 REP +0.00%
+0.00%
+0.00%
24 Nano $110,682,957 $0.830652 $318,452 133,248,289 NANO +0.00%
+0.00%
+0.00%
25 OmiseGO $106,213,309 $0.757339 $107,277 140,245,398 OMG +0.00%
+0.00%
+0.00%
26 BGold $105,146,089 $6.1048 $29,803 17,223,511 BTG +0.00%
+0.00%
+0.00%
27 Lisk $75,260,157 $0.684685 $284,583 109,919,390 LSK +0.00%
+0.00%
+0.00%
28 DigiByte $67,842,740 $0.0063 $259,881 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
29 Verge $65,588,927 $0.004323 $2,069,019 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
30 Waves $57,344,600 $0.573446 $760,849 100,000,000 WAVES +0.00%
+0.00%
+0.00%
31 Bytecoin $54,293,976 $0.000295 $1,400 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
32 BitShares $53,425,072 $0.020111 $68,628 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
33 Siacoin $52,565,892 $0.001431 $75,974 36,733,677,510 SC +0.00%
+0.00%
+0.00%
34 ICON $52,226,132 $0.134801 $320,855 387,431,340 ICX +0.00%
+0.00%
+0.00%
35 Aeternity $38,271,981 $0.164243 $180,702 233,020,472 AE +0.00%
+0.00%
+0.00%
36 Status $38,088,559 $0.010975 $1,647 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
37 Golem $34,172,037 $0.035624 $4,666 959,242,000 GNT +0.00%
+0.00%
+0.00%
38 DigixDAO $33,467,716 $16.73 $244,866 2,000,000 DGD +0.00%
+0.00%
+0.00%
39 Steem $32,484,393 $0.117103 $22,041 277,400,185 STEEM +0.00%
+0.00%
+0.00%
40 Stratis $29,634,708 $0.299321 $298,300 99,006,445 STRAT +0.00%
+0.00%
+0.00%
41 Factom $24,083,975 $2.7539 $49,180 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 Ark $19,458,281 $0.185268 $115,941 105,027,754 ARK +0.00%
+0.00%
+0.00%
43 Waltonchain $19,311,439 $0.481053 $440,946 40,144,099 WTC +0.00%
+0.00%
+0.00%
44 Populous $19,091,931 $0.515942 $124,274 37,004,027 PPT +0.00%
+0.00%
+0.00%
45 ReddCoin $16,968,332 $0.000589 $29,967 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
46 Gnosis $14,339,524 $12.98 $1,116 1,104,590 GNO +0.00%
+0.00%
+0.00%
47 Gas $10,880,244 $1.0742 $46,939 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Nxt $10,279,709 $0.01029 $7,879 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Vertcoin $9,976,129 $0.217394 $178,773 45,889,625 VTC +0.00%
+0.00%
+0.00%
50 Civic $8,925,277 $0.026044 $3,000 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $6,118,398 $0.055974 $1,382 109,307,861 PAY +0.00%
+0.00%
+0.00%

Populous Overview

1 PPT ≈ $0.515942
+0.40% 24 Hour Change
$0.002055 24 Hour Change
$124.27K 24 Hour Volume
$19.09M Market Cap
$0.526865 24 Hour High
$0.500425 24 Hour Low

Populous Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.515942 $124,275 100.00%