CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $62,907,663,905 $3,612.31 $438,163,350 17,414,763 BTC +0.00%
+0.00%
+0.00%
2 XRP $12,591,897,377 $0.317575 $32,110,409 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
3 Ethereum $9,934,424,972 $95.80 $138,001,380 103,699,170 ETH +0.00%
+0.00%
+0.00%
4 Stellar $2,345,993,098 $0.124898 $4,380,732 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
5 BCash $1,892,199,555 $108.31 $17,520,935 17,469,188 BCH +0.00%
+0.00%
+0.00%
6 EOS $1,871,666,229 $2.0652 $44,426,935 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Litecoin $1,555,352,961 $26.13 $18,386,751 59,514,646 LTC +0.00%
+0.00%
+0.00%
8 TRON $895,818,021 $0.013625 $3,164,150 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
9 Cardano $826,555,008 $0.03188 $3,224,508 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 Monero $793,073,314 $47.68 $3,835,841 16,632,693 XMR +0.00%
+0.00%
+0.00%
11 NEM $664,550,999 $0.073839 $445,003 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
12 IOTA $663,988,091 $0.238885 $3,168,948 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
13 Dash $638,932,787 $75.20 $3,148,983 8,496,085 DASH +0.00%
+0.00%
+0.00%
14 Binance Coin $458,488,764 $4.8003 $6,839,069 95,512,523 BNB +0.00%
+0.00%
+0.00%
15 Eth Classic $423,583,690 $4.0573 $5,721,365 104,399,718 ETC +0.00%
+0.00%
+0.00%
16 NEO $420,224,545 $6.4649 $7,569,394 65,000,000 NEO +0.00%
+0.00%
+0.00%
17 Zcash $292,551,000 $61.51 $1,799,332 4,755,881 ZEC +0.00%
+0.00%
+0.00%
18 Dogecoin $240,937,803 $0.002076 $435,739 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
19 BGold $219,944,235 $12.77 $503,061 17,223,511 BTG +0.00%
+0.00%
+0.00%
20 OmiseGO $200,094,420 $1.4267 $830,839 140,245,398 OMG +0.00%
+0.00%
+0.00%
21 0x $182,112,659 $0.337689 $942,507 539,291,063 ZRX +0.00%
+0.00%
+0.00%
22 Waves $162,712,600 $1.6271 $4,281,158 100,000,000 WAVES +0.00%
+0.00%
+0.00%
23 Qtum $148,435,434 $1.6701 $457,002 88,875,724 QTUM +0.00%
+0.00%
+0.00%
24 Decred $146,743,140 $17.39 $130,677 8,434,414 DCR +0.00%
+0.00%
+0.00%
25 BAT $143,279,000 $0.143279 $1,069,468 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
26 Lisk $138,382,026 $1.2589 $356,924 109,919,390 LSK +0.00%
+0.00%
+0.00%
27 Factom $119,199,911 $13.63 $1,471,532 8,745,102 FCT +0.00%
+0.00%
+0.00%
28 Nano $117,752,845 $0.88371 $751,864 133,248,289 NANO +0.00%
+0.00%
+0.00%
29 Bytecoin $112,268,901 $0.00061 $11,931 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
30 DigiByte $106,297,728 $0.009871 $509,043 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
31 Aeternity $101,334,777 $0.434875 $496,211 233,020,472 AE +0.00%
+0.00%
+0.00%
32 BitShares $100,923,471 $0.037991 $173,728 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
33 Verge $94,795,193 $0.006248 $627,689 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
34 Siacoin $94,625,953 $0.002576 $145,585 36,733,677,510 SC +0.00%
+0.00%
+0.00%
35 ICON $85,145,010 $0.219768 $1,195,720 387,431,340 ICX +0.00%
+0.00%
+0.00%
36 Steem $71,365,635 $0.257266 $44,734 277,400,185 STEEM +0.00%
+0.00%
+0.00%
37 Augur $71,236,715 $6.476 $27,426 11,000,000 REP +0.00%
+0.00%
+0.00%
38 Golem $67,005,931 $0.069853 $26,854 959,242,000 GNT +0.00%
+0.00%
+0.00%
39 Stratis $65,970,865 $0.666329 $166,236 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Status $55,270,924 $0.015926 $285 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
41 Populous $48,280,893 $1.3047 $96,501 37,004,027 PPT +0.00%
+0.00%
+0.00%
42 Waltonchain $38,905,171 $0.969138 $580,140 40,144,099 WTC +0.00%
+0.00%
+0.00%
43 Ark $38,808,385 $0.369506 $289,824 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 ReddCoin $35,002,586 $0.001215 $58,454 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
45 Nxt $29,230,738 $0.02926 $70,759 998,999,942 NXT +0.00%
+0.00%
+0.00%
46 DigixDAO $29,053,812 $14.52 $58,064 2,000,000 DGD +0.00%
+0.00%
+0.00%
47 TenX $28,050,364 $0.256618 $22,797 109,307,861 PAY +0.00%
+0.00%
+0.00%
48 Civic $19,891,676 $0.058044 $46,487 342,699,966 CVC +0.00%
+0.00%
+0.00%
49 Gas $18,872,454 $1.8633 $111,110 10,128,375 GAS +0.00%
+0.00%
+0.00%
50 SALT $15,982,449 $0.2223 $187,577 71,895,861 SALT +0.00%
+0.00%
+0.00%
51 Gnosis $15,272,573 $13.82 $28,606 1,104,590 GNO +0.00%
+0.00%
+0.00%
52 Vertcoin $10,856,475 $0.236578 $87,072 45,889,625 VTC +0.00%
+0.00%
+0.00%

Populous Overview

1 PPT ≈ $1.3047
+4.79% 24 Hour Change
$0.059624 24 Hour Change
$96.50K 24 Hour Volume
$48.28M Market Cap
$1.3725 24 Hour High
$1.2148 24 Hour Low

Populous Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $1.3047 $96,501 100.00%