CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $1,056,513,416,882 $56,475.84 $5,710,329,260 18,707,350 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $479,068,459,313 $4,135.77 $7,554,712,432 115,835,363 ETH +0.00%
+0.00%
+0.00%
3 Binance Coin $102,164,714,819 $661.12 $1,784,374,780 154,532,785 BNB +0.00%
+0.00%
+0.00%
4 XRP $66,110,445,093 $1.456 $410,657,451 45,404,028,640 XRP +0.00%
+0.00%
+0.00%
5 Dogecoin $64,314,314,385 $0.50105 $4,152,349,830 128,359,074,715 DOGE +0.00%
+0.00%
+0.00%
6 Cardano $53,975,120,638 $1.7348 $255,005,248 31,112,484,646 ADA +0.00%
+0.00%
+0.00%
7 Polkadot $34,043,171,510 $37.49 $437,823,716 907,916,882 DOT +0.00%
+0.00%
+0.00%
8 BCash $27,548,220,881 $1,476.78 $795,392,661 18,654,169 BCH +0.00%
+0.00%
+0.00%
9 Litecoin $25,131,483,117 $371.59 $1,181,574,307 67,632,108 LTC +0.00%
+0.00%
+0.00%
10 Chainlink $19,558,982,596 $48.05 $596,555,050 407,009,556 LINK +0.00%
+0.00%
+0.00%
11 Stellar $15,765,269,925 $0.703898 $460,625,460 22,397,094,359 XLM +0.00%
+0.00%
+0.00%
12 Eth Classic $12,987,156,108 $111.65 $292,731,530 116,313,299 ETC +0.00%
+0.00%
+0.00%
13 Uniswap $11,435,712,170 $37.96 $154,588,290 301,207,147 UNI +0.00%
+0.00%
+0.00%
14 EOS $11,406,729,392 $12.00 $887,392,513 950,512,861 EOS +0.00%
+0.00%
+0.00%
15 TRON $9,746,429,998 $0.13601 $65,787,709 71,659,657,369 TRX +0.00%
+0.00%
+0.00%
16 Monero $7,983,074,658 $445.79 $55,210,484 17,907,321 XMR +0.00%
+0.00%
+0.00%
17 NEO $7,970,406,546 $112.99 $172,413,236 70,538,831 NEO +0.00%
+0.00%
+0.00%
18 Filecoin $7,220,537,908 $141.23 $194,070,916 51,125,386 FIL +0.00%
+0.00%
+0.00%
19 IOTA $6,151,625,847 $2.2131 $34,064,227 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
20 Cosmos $5,586,433,237 $26.56 $139,457,790 210,323,771 ATOM +0.00%
+0.00%
+0.00%
21 Tezos $5,363,772,788 $7.0591 $262,381,463 759,835,791 XTZ +0.00%
+0.00%
+0.00%
22 Dash $4,286,499,282 $423.30 $76,593,272 10,126,149 DASH +0.00%
+0.00%
+0.00%
23 Waves $3,453,256,683 $33.10 $28,088,967 104,323,168 WAVES +0.00%
+0.00%
+0.00%
24 Zcash $3,298,731,943 $296.52 $31,125,693 11,124,613 ZEC +0.00%
+0.00%
+0.00%
25 NEM $3,206,339,999 $0.35626 $53,477,891 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
26 Decred $2,695,341,515 $213.94 $347,016 12,598,361 DCR +0.00%
+0.00%
+0.00%
27 Qtum $2,514,871,210 $25.62 $44,232,114 98,122,365 QTUM +0.00%
+0.00%
+0.00%
28 BAT $2,114,125,735 $1.4217 $40,087,692 1,487,032,313 BAT +0.00%
+0.00%
+0.00%
29 DigiByte $1,862,971,558 $0.132754 $2,311,179 14,033,261,210 DGB +0.00%
+0.00%
+0.00%
30 Siacoin $1,741,879,378 $0.037054 $11,186,605 47,009,212,992 SC +0.00%
+0.00%
+0.00%
31 OmiseGO $1,720,854,088 $12.27 $14,801,781 140,245,398 OMG +0.00%
+0.00%
+0.00%
32 ICON $1,450,321,030 $2.4668 $22,537,866 587,916,185 ICX +0.00%
+0.00%
+0.00%
33 0x $1,385,963,825 $1.8471 $31,636,239 750,306,451 ZRX +0.00%
+0.00%
+0.00%
34 Nano $1,196,322,131 $8.9781 $9,886,882 133,248,297 NANO +0.00%
+0.00%
+0.00%
35 Lisk $1,137,122,511 $8.9352 $22,453,287 127,261,945 LSK +0.00%
+0.00%
+0.00%
36 Verge $1,012,039,535 $0.061598 $29,961,606 16,429,746,666 XVG +0.00%
+0.00%
+0.00%
37 Status $654,047,374 $0.18846 $17,226 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
38 Augur $535,223,700 $48.65 $10,240,191 11,000,000 REP +0.00%
+0.00%
+0.00%
39 Steem $407,638,531 $1.0765 $225,133 378,649,856 STEEM +0.00%
+0.00%
+0.00%
40 Gnosis $364,157,440 $264.03 $3,375,140 1,379,209 GNO +0.00%
+0.00%
+0.00%
41 Civic $354,535,190 $0.529157 $8,470,447 670,000,000 CVC +0.00%
+0.00%
+0.00%
42 Ark $266,563,232 $2.0955 $4,691,066 127,205,639 ARK +0.00%
+0.00%
+0.00%
43 Populous $246,134,224 $4.622 $1,463,385 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Waltonchain $136,144,898 $1.8874 $4,159,671 72,133,493 WTC +0.00%
+0.00%
+0.00%
45 Nxt $67,156,772 $0.067224 $132,096 998,999,942 NXT +0.00%
+0.00%
+0.00%
46 Aeternity $54,575,755 $0.164811 $364,860 331,141,464 AE +0.00%
+0.00%
+0.00%

Populous Overview

1 PPT ≈ $4.622
+4.43% 24 Hour Change
$0.195972 24 Hour Change
$1.46M 24 Hour Volume
$246.13M Market Cap
$4.6982 24 Hour High
$4.1468 24 Hour Low

Populous Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $4.622 $1,463,385 100.00%