CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $190,590,526,361 $10,303.23 $768,445,916 18,498,131 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $36,523,345,718 $323.99 $453,087,847 112,727,965 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,845,150,670 $0.223181 $23,155,120 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $3,851,905,498 $209.35 $6,697,764 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Binance Coin $3,606,896,374 $23.19 $72,937,814 155,536,713 BNB +0.00%
+0.00%
+0.00%
6 Litecoin $2,872,868,488 $43.54 $26,971,476 65,974,045 LTC +0.00%
+0.00%
+0.00%
7 EOS $2,271,276,866 $2.4624 $6,410,661 922,383,393 EOS +0.00%
+0.00%
+0.00%
8 Cardano $2,000,714,252 $0.077167 $5,435,253 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 TRON $1,669,185,631 $0.025032 $4,835,235 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
10 Monero $1,568,566,983 $88.58 $7,350,457 17,707,059 XMR +0.00%
+0.00%
+0.00%
11 NEO $1,433,111,823 $20.31 $51,209,566 70,538,831 NEO +0.00%
+0.00%
+0.00%
12 Stellar $1,395,560,980 $0.06861 $2,414,021 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
13 NEM $953,396,999 $0.105933 $68,881 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 IOTA $728,053,485 $0.261934 $1,115,303 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
15 Eth Classic $682,185,407 $5.865 $735,901 116,313,299 ETC +0.00%
+0.00%
+0.00%
16 Dash $639,531,600 $65.78 $1,245,135 9,721,362 DASH +0.00%
+0.00%
+0.00%
17 Zcash $482,320,082 $53.04 $522,262 9,092,981 ZEC +0.00%
+0.00%
+0.00%
18 OmiseGO $392,121,925 $2.7959 $2,582,276 140,245,398 OMG +0.00%
+0.00%
+0.00%
19 Dogecoin $329,767,072 $0.00265 $58,082 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 DigiByte $314,449,689 $0.023991 $866,247 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 BAT $313,328,981 $0.214973 $1,010,728 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
22 0x $226,405,594 $0.346724 $1,025,028 652,985,067 ZRX +0.00%
+0.00%
+0.00%
23 Waves $222,037,703 $2.1799 $3,707,916 101,854,120 WAVES +0.00%
+0.00%
+0.00%
24 Qtum $212,631,485 $2.1995 $1,715,765 96,671,064 QTUM +0.00%
+0.00%
+0.00%
25 ICON $204,584,965 $0.378189 $1,037,387 540,959,587 ICX +0.00%
+0.00%
+0.00%
26 Augur $150,089,929 $13.64 $4,448 11,000,000 REP +0.00%
+0.00%
+0.00%
27 Lisk $140,626,398 $1.1391 $1,277,163 123,450,160 LSK +0.00%
+0.00%
+0.00%
28 BGold $131,004,151 $7.48 $29,314 17,513,924 BTG +0.00%
+0.00%
+0.00%
29 Decred $126,676,256 $11.06 $22,445 11,451,020 DCR +0.00%
+0.00%
+0.00%
30 Siacoin $103,329,924 $0.002471 $50,760 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Nano $92,522,287 $0.69436 $770,020 133,248,297 NANO +0.00%
+0.00%
+0.00%
32 Golem $82,323,219 $0.083999 $15,229 980,050,000 GNT +0.00%
+0.00%
+0.00%
33 Status $79,682,307 $0.02296 $1,662 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Verge $64,803,137 $0.003986 $348,322 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
35 BitShares $62,823,210 $0.022873 $374,304 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $55,831,720 $0.151221 $18,582 369,206,130 STEEM +0.00%
+0.00%
+0.00%
37 Gnosis $42,304,155 $38.29 $4,251 1,104,590 GNO +0.00%
+0.00%
+0.00%
38 Stratis $36,947,970 $0.370269 $164,160 99,786,831 STRAT +0.00%
+0.00%
+0.00%
39 Aeternity $34,186,181 $0.110541 $181,445 309,262,463 AE +0.00%
+0.00%
+0.00%
40 Ark $33,794,122 $0.280189 $100,234 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 Waltonchain $23,753,147 $0.341032 $432,589 69,650,788 WTC +0.00%
+0.00%
+0.00%
42 ReddCoin $23,738,379 $0.000824 $9,592 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
43 Gas $16,350,428 $1.6143 $474,007 10,128,375 GAS +0.00%
+0.00%
+0.00%
44 Civic $16,116,180 $0.024054 $2,373 670,000,000 CVC +0.00%
+0.00%
+0.00%
45 Vertcoin $12,181,031 $0.223027 $28,949 54,616,847 VTC +0.00%
+0.00%
+0.00%
46 Populous $11,763,314 $0.220898 $81,495 53,252,246 PPT +0.00%
+0.00%
+0.00%
47 Factom $11,046,968 $1.2191 $15,587 9,061,324 FCT +0.00%
+0.00%
+0.00%
48 Nxt $10,183,805 $0.010194 $7,519 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $6,314,168 $0.057765 $12,662 109,307,861 PAY +0.00%
+0.00%
+0.00%

Populous Overview

1 PPT ≈ $0.220898
-10.26% 24 Hour Change
$-0.025258 24 Hour Change
$81.50K 24 Hour Volume
$11.76M Market Cap
$0.248024 24 Hour High
$0.220245 24 Hour Low

Populous Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.220898 $81,495 100.00%