CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $175,563,682,381 $9,630.91 $752,193,390 18,229,188 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $28,373,972,748 $258.43 $339,440,611 109,789,623 ETH +0.00%
+0.00%
+0.00%
3 XRP $10,778,418,324 $0.271838 $51,281,490 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,519,370,152 $373.19 $28,346,956 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,583,398,806 $71.15 $80,529,423 64,411,358 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,686,318,766 $4.0676 $27,169,204 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $2,100,320,380 $21.99 $49,883,633 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Cardano $1,514,815,023 $0.058426 $8,822,313 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Monero $1,351,608,227 $77.44 $8,276,192 17,452,586 XMR +0.00%
+0.00%
+0.00%
10 Stellar $1,332,710,710 $0.070952 $3,889,190 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
11 TRON $1,297,538,983 $0.019735 $7,314,180 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $970,355,382 $103.92 $5,445,800 9,337,385 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $965,720,881 $9.2502 $2,320,659 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $903,976,645 $13.90 $12,092,857 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $744,316,516 $0.267785 $1,575,167 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $550,592,999 $0.061177 $176,364 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $312,894,180 $0.002696 $114,217 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $290,789,412 $61.14 $1,153,403 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $260,135,999 $0.260136 $2,558,343 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 Qtum $211,881,503 $2.384 $2,107,507 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 BGold $178,745,597 $10.37 $39,280 17,223,511 BTG +0.00%
+0.00%
+0.00%
22 Lisk $173,189,430 $1.5756 $880,389 109,919,390 LSK +0.00%
+0.00%
+0.00%
23 Decred $170,923,745 $20.26 $63,551 8,434,414 DCR +0.00%
+0.00%
+0.00%
24 0x $156,643,560 $0.290462 $2,122,762 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 ICON $152,557,289 $0.393766 $6,038,484 387,431,340 ICX +0.00%
+0.00%
+0.00%
26 OmiseGO $151,307,534 $1.0788 $358,853 140,245,398 OMG +0.00%
+0.00%
+0.00%
27 Augur $146,900,204 $13.35 $20,539 11,000,000 REP +0.00%
+0.00%
+0.00%
28 Waves $144,700,200 $1.447 $4,884,651 100,000,000 WAVES +0.00%
+0.00%
+0.00%
29 Nano $125,976,130 $0.945424 $894,565 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $109,613,293 $0.002984 $191,302 36,733,677,510 SC +0.00%
+0.00%
+0.00%
31 Bytecoin $106,379,385 $0.000578 $7,135 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
32 DigixDAO $93,271,608 $46.63 $187,662 2,000,000 DGD +0.00%
+0.00%
+0.00%
33 BitShares $83,363,940 $0.031381 $113,221 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
34 DigiByte $72,570,194 $0.006739 $191,763 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
35 Verge $67,379,234 $0.004441 $537,721 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Status $62,461,767 $0.017998 $1,097 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
37 Golem $61,402,998 $0.064012 $14,939 959,242,000 GNT +0.00%
+0.00%
+0.00%
38 Steem $60,298,478 $0.21737 $38,935 277,400,185 STEEM +0.00%
+0.00%
+0.00%
39 Aeternity $45,653,370 $0.19592 $436,044 233,020,472 AE +0.00%
+0.00%
+0.00%
40 Stratis $42,956,124 $0.433872 $408,183 99,006,445 STRAT +0.00%
+0.00%
+0.00%
41 Factom $26,727,401 $3.0562 $52,295 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 ReddCoin $24,948,345 $0.000866 $31,510 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
43 Ark $24,307,203 $0.231436 $238,011 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 Waltonchain $21,875,282 $0.544919 $2,161,511 40,144,099 WTC +0.00%
+0.00%
+0.00%
45 Gnosis $20,756,077 $18.79 $5,956 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Gas $19,921,966 $1.9669 $389,636 10,128,375 GAS +0.00%
+0.00%
+0.00%
47 Populous $15,746,582 $0.425537 $218,681 37,004,027 PPT +0.00%
+0.00%
+0.00%
48 Nxt $14,492,492 $0.014507 $5,927 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $10,344,055 $0.030184 $11,081 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $9,802,758 $0.213616 $18,936 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $5,976,844 $0.054679 $12,221 109,307,861 PAY +0.00%
+0.00%
+0.00%

Populous Overview

1 PPT ≈ $0.425537
-2.38% 24 Hour Change
$-0.010359 24 Hour Change
$218.68K 24 Hour Volume
$15.75M Market Cap
$0.437935 24 Hour High
$0.415507 24 Hour Low

Populous Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.425537 $218,681 100.00%