CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $104,969,047,915 $6,135.35 $694,951,305 17,108,888 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $47,112,451,742 $470.01 $265,590,036 100,236,388 ETH +0.00%
+0.00%
+0.00%
3 Ripple $19,030,371,471 $0.491244 $53,882,373 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
4 BCash $12,898,020,592 $761.26 $89,738,434 16,942,925 BCH +0.00%
+0.00%
+0.00%
5 EOS $5,489,578,044 $8.5825 $191,179,858 639,621,311 EOS +0.00%
+0.00%
+0.00%
6 Litecoin $4,864,636,785 $85.20 $58,086,762 57,096,633 LTC +0.00%
+0.00%
+0.00%
7 Stellar $3,778,999,897 $0.205048 $14,902,829 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
8 Cardano $3,617,189,319 $0.139514 $13,802,785 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 TRON $2,802,516,704 $0.042625 $28,383,386 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
10 IOTA $2,760,801,807 $0.993262 $28,865,326 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
11 NEO $2,163,897,905 $33.29 $14,147,531 65,000,000 NEO +0.00%
+0.00%
+0.00%
12 Dash $1,912,381,988 $234.71 $4,573,148 8,147,746 DASH +0.00%
+0.00%
+0.00%
13 Monero $1,808,107,873 $111.91 $6,757,658 16,156,064 XMR +0.00%
+0.00%
+0.00%
14 Binance Coin $1,577,342,527 $15.93 $49,799,937 99,014,000 BNB +0.00%
+0.00%
+0.00%
15 Eth Classic $1,505,889,451 $15.12 $52,669,971 99,533,056 ETC +0.00%
+0.00%
+0.00%
16 NEM $1,501,451,999 $0.166828 $1,169,409 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 VeChain $1,316,350,096 $2.7719 $14,141,330 474,879,083 VEN +0.00%
+0.00%
+0.00%
18 OmiseGO $843,966,396 $8.2707 $4,179,960 102,042,552 OMG +0.00%
+0.00%
+0.00%
19 ICON $689,847,203 $1.8094 $22,372,988 381,245,004 ICX +0.00%
+0.00%
+0.00%
20 Qtum $661,055,230 $8.9514 $1,141,130 73,848,980 QTUM +0.00%
+0.00%
+0.00%
21 Lisk $627,979,521 $5.3401 $1,642,311 117,595,748 LSK +0.00%
+0.00%
+0.00%
22 Decred $568,356,284 $85.23 $877,017 6,668,498 DCR +0.00%
+0.00%
+0.00%
23 Zcash $533,726,857 $167.78 $2,695,978 3,181,006 ZEC +0.00%
+0.00%
+0.00%
24 Bytecoin $517,271,415 $0.002815 $727,212 183,755,387,463 BCN +0.00%
+0.00%
+0.00%
25 Aeternity $482,957,764 $2.0725 $1,385,544 233,020,472 AE +0.00%
+0.00%
+0.00%
26 BGold $445,953,417 $26.54 $1,573,928 16,797,686 BTG +0.00%
+0.00%
+0.00%
27 0x $374,255,395 $0.727029 $5,083,516 514,773,682 ZRX +0.00%
+0.00%
+0.00%
28 BitShares $365,170,233 $0.14003 $934,714 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
29 Siacoin $361,695,112 $0.011239 $1,625,021 32,182,143,672 SC +0.00%
+0.00%
+0.00%
30 Verge $359,535,496 $0.024727 $4,332,550 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
31 Nano $342,045,559 $2.5669 $10,840,205 133,248,289 NANO +0.00%
+0.00%
+0.00%
32 Augur $340,173,493 $30.92 $386,406 11,000,000 REP +0.00%
+0.00%
+0.00%
33 Steem $330,231,396 $1.3317 $303,570 247,976,947 STEEM +0.00%
+0.00%
+0.00%
34 Dogecoin $297,548,899 $0.002633 $1,004,466 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
35 Waves $292,653,000 $2.9265 $5,253,838 100,000,000 WAVES +0.00%
+0.00%
+0.00%
36 Golem $265,170,176 $0.31785 $216,687 834,262,000 GNT +0.00%
+0.00%
+0.00%
37 BAT $261,890,999 $0.261891 $4,643,755 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
38 Stratis $258,873,183 $2.6222 $2,767,286 98,722,983 STRAT +0.00%
+0.00%
+0.00%
39 Populous $239,801,784 $6.4804 $780,541 37,004,027 PPT +0.00%
+0.00%
+0.00%
40 Status $215,169,994 $0.062 $29,092 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
41 DigiByte $211,595,284 $0.021639 $1,455,838 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
42 Hshare $207,576,310 $4.8763 $704,889 42,568,064 HSR +0.00%
+0.00%
+0.00%
43 DigixDAO $201,457,214 $100.72 $243,360 2,000,000 DGD +0.00%
+0.00%
+0.00%
44 Waltonchain $179,368,989 $7.2041 $772,827 24,898,178 WTC +0.00%
+0.00%
+0.00%
45 ReddCoin $153,183,968 $0.00533 $1,256,892 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
46 Ark $137,196,627 $1.4002 $225,273 97,981,284 ARK +0.00%
+0.00%
+0.00%
47 Gas $113,004,503 $11.50 $307,838 9,824,061 GAS +0.00%
+0.00%
+0.00%
48 Nxt $100,057,836 $0.100158 $381,010 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Factom $93,244,160 $10.66 $168,946 8,745,102 FCT +0.00%
+0.00%
+0.00%
50 Iconomi $65,406,649 $0.655454 $117,123 99,788,314 ICN +0.00%
+0.00%
+0.00%
51 SALT $59,369,159 $1.1113 $1,939,034 53,419,028 SALT +0.00%
+0.00%
+0.00%
52 Civic $58,122,599 $0.169602 $132,277 342,699,966 CVC +0.00%
+0.00%
+0.00%
53 Gnosis $55,003,247 $49.79 $38,093 1,104,590 GNO +0.00%
+0.00%
+0.00%
54 TenX $55,000,879 $0.525513 $93,639 104,661,310 PAY +0.00%
+0.00%
+0.00%
55 Vertcoin $39,777,552 $0.930861 $161,259 42,732,000 VTC +0.00%
+0.00%
+0.00%

Populous Overview

1 PPT ≈ $6.4804
-13.63% 24 Hour Change
$-1.0229 24 Hour Change
$780.54K 24 Hour Volume
$239.80M Market Cap
$7.5404 24 Hour High
$6.1937 24 Hour Low

Populous Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $6.4804 $780,541 100.00%