CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $170,806,342,369 $9,269.86 $582,017,475 18,425,988 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $26,605,277,667 $238.27 $246,093,945 111,660,157 ETH +0.00%
+0.00%
+0.00%
3 XRP $8,180,684,496 $0.185449 $23,816,691 44,112,853,111 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,370,295,503 $237.52 $14,425,156 18,399,275 BCH +0.00%
+0.00%
+0.00%
5 Cardano $2,895,638,945 $0.111684 $35,033,322 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
6 Litecoin $2,845,098,153 $43.49 $25,148,316 65,407,358 LTC +0.00%
+0.00%
+0.00%
7 Binance Coin $2,605,784,321 $16.75 $33,861,822 155,536,713 BNB +0.00%
+0.00%
+0.00%
8 EOS $2,357,956,923 $2.5563 $7,644,458 922,383,393 EOS +0.00%
+0.00%
+0.00%
9 Stellar $1,470,475,003 $0.072293 $4,423,805 20,340,489,443 XLM +0.00%
+0.00%
+0.00%
10 TRON $1,156,600,542 $0.017345 $5,228,064 66,682,072,191 TRX +0.00%
+0.00%
+0.00%
11 Monero $1,136,825,085 $64.50 $4,587,799 17,623,294 XMR +0.00%
+0.00%
+0.00%
12 NEO $734,035,398 $10.40 $6,351,176 70,538,831 NEO +0.00%
+0.00%
+0.00%
13 Eth Classic $720,629,628 $6.1955 $643,579 116,313,299 ETC +0.00%
+0.00%
+0.00%
14 Dash $675,312,560 $70.43 $1,585,707 9,588,141 DASH +0.00%
+0.00%
+0.00%
15 IOTA $675,181,260 $0.242912 $1,548,370 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 Zcash $502,487,568 $55.26 $560,457 9,092,981 ZEC +0.00%
+0.00%
+0.00%
17 NEM $388,565,999 $0.043174 $52,378 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
18 BAT $377,190,532 $0.258788 $3,083,239 1,457,527,137 BAT +0.00%
+0.00%
+0.00%
19 Dogecoin $352,539,666 $0.002833 $2,464,371 124,440,404,854 DOGE +0.00%
+0.00%
+0.00%
20 DigiByte $286,741,521 $0.021877 $1,098,041 13,106,985,507 DGB +0.00%
+0.00%
+0.00%
21 0x $273,690,202 $0.419137 $5,570,680 652,985,067 ZRX +0.00%
+0.00%
+0.00%
22 OmiseGO $216,374,807 $1.5428 $220,917 140,245,398 OMG +0.00%
+0.00%
+0.00%
23 Augur $213,993,164 $19.45 $29,394 11,000,000 REP +0.00%
+0.00%
+0.00%
24 ICON $207,332,498 $0.383268 $4,130,463 540,959,587 ICX +0.00%
+0.00%
+0.00%
25 Decred $171,650,011 $14.98 $20,161 11,451,020 DCR +0.00%
+0.00%
+0.00%
26 Qtum $171,319,976 $1.7721 $1,158,184 96,671,064 QTUM +0.00%
+0.00%
+0.00%
27 BGold $160,163,083 $9.1449 $301,909 17,513,924 BTG +0.00%
+0.00%
+0.00%
28 Lisk $141,099,829 $1.1429 $235,521 123,450,160 LSK +0.00%
+0.00%
+0.00%
29 Nano $133,633,651 $1.0028 $831,540 133,248,297 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $131,807,334 $0.003152 $172,435 41,817,047,634 SC +0.00%
+0.00%
+0.00%
31 Verge $121,753,813 $0.007489 $3,594,372 16,257,686,343 XVG +0.00%
+0.00%
+0.00%
32 Waves $117,254,259 $1.1511 $960,764 101,854,120 WAVES +0.00%
+0.00%
+0.00%
33 Status $83,801,772 $0.024147 $588 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
34 Steem $76,577,781 $0.207412 $37,281 369,206,130 STEEM +0.00%
+0.00%
+0.00%
35 BitShares $64,916,127 $0.023635 $363,213 2,746,610,000 BTS +0.00%
+0.00%
+0.00%
36 Golem $50,866,555 $0.051902 $3,973 980,050,000 GNT +0.00%
+0.00%
+0.00%
37 Stratis $47,397,148 $0.474984 $332,159 99,786,831 STRAT +0.00%
+0.00%
+0.00%
38 Aeternity $42,166,390 $0.136345 $207,948 309,262,463 AE +0.00%
+0.00%
+0.00%
39 ReddCoin $37,393,709 $0.001298 $96,309 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
40 Ark $31,987,959 $0.265214 $407,332 120,611,883 ARK +0.00%
+0.00%
+0.00%
41 Gnosis $28,481,818 $25.78 $16,528 1,104,590 GNO +0.00%
+0.00%
+0.00%
42 Waltonchain $25,952,510 $0.372609 $470,558 69,650,788 WTC +0.00%
+0.00%
+0.00%
43 Populous $18,504,622 $0.34749 $445,706 53,252,246 PPT +0.00%
+0.00%
+0.00%
44 Civic $18,194,520 $0.027156 $1,917 670,000,000 CVC +0.00%
+0.00%
+0.00%
45 Gas $17,611,360 $1.7388 $212,222 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Factom $13,789,187 $1.5217 $37,540 9,061,324 FCT +0.00%
+0.00%
+0.00%
47 Vertcoin $13,746,022 $0.251681 $22,792 54,616,847 VTC +0.00%
+0.00%
+0.00%
48 Nxt $10,742,246 $0.010753 $3,009 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 TenX $5,279,241 $0.048297 $4,100 109,307,861 PAY +0.00%
+0.00%
+0.00%

Populous Overview

1 PPT ≈ $0.34749
+6.16% 24 Hour Change
$0.020153 24 Hour Change
$445.71K 24 Hour Volume
$18.50M Market Cap
$0.350952 24 Hour High
$0.325777 24 Hour Low

Populous Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.34749 $445,707 100.00%