CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $123,619,451,108 $6,754.74 $1,110,676,132 18,301,125 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $15,271,973,506 $138.39 $165,471,634 110,352,509 ETH +0.00%
+0.00%
+0.00%
3 XRP $7,032,470,107 $0.177363 $47,252,390 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $4,007,368,576 $229.39 $14,530,196 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $2,576,641,563 $39.82 $31,955,158 64,703,096 LTC +0.00%
+0.00%
+0.00%
6 EOS $2,086,499,791 $2.3023 $9,958,382 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,250,956,167 $13.09 $65,258,423 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $871,487,791 $49.77 $4,285,141 17,507,277 XMR +0.00%
+0.00%
+0.00%
9 Cardano $824,377,134 $0.031796 $2,437,447 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
10 TRON $781,153,314 $0.011881 $1,707,370 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
11 Stellar $773,401,222 $0.041175 $857,560 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
12 Dash $627,079,063 $66.58 $2,426,880 9,418,276 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $530,646,540 $5.0828 $451,736 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $450,618,675 $6.9325 $5,690,301 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $407,548,627 $0.146625 $983,995 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $331,208,999 $0.036801 $23,296 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $214,012,191 $0.001844 $154,941 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $152,061,514 $31.97 $804,385 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $146,297,000 $0.146297 $643,848 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $129,348,567 $7.51 $143,778 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $111,539,477 $1.255 $570,652 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Augur $111,252,097 $10.11 $8,070 11,000,000 REP +0.00%
+0.00%
+0.00%
23 Lisk $107,246,809 $0.975686 $178,225 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 ICON $99,918,930 $0.257901 $4,266,447 387,431,340 ICX +0.00%
+0.00%
+0.00%
25 Decred $97,850,749 $11.60 $39,409 8,434,414 DCR +0.00%
+0.00%
+0.00%
26 Waves $97,417,900 $0.974179 $1,821,624 100,000,000 WAVES +0.00%
+0.00%
+0.00%
27 0x $82,924,629 $0.153766 $288,962 539,291,063 ZRX +0.00%
+0.00%
+0.00%
28 OmiseGO $75,592,269 $0.539 $171,209 140,245,398 OMG +0.00%
+0.00%
+0.00%
29 Nano $67,818,182 $0.508961 $404,835 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Status $61,823,198 $0.017814 $3,353 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
31 DigixDAO $53,069,600 $26.53 $38,873 2,000,000 DGD +0.00%
+0.00%
+0.00%
32 DigiByte $51,549,713 $0.004787 $112,792 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
33 Bytecoin $49,692,792 $0.00027 $21,974 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
34 Siacoin $49,186,394 $0.001339 $42,064 36,733,677,510 SC +0.00%
+0.00%
+0.00%
35 BitShares $44,472,633 $0.016741 $33,073 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
36 Steem $39,450,744 $0.142216 $84,807 277,400,185 STEEM +0.00%
+0.00%
+0.00%
37 Verge $38,916,400 $0.002565 $284,862 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
38 Golem $34,095,297 $0.035544 $31,513 959,242,000 GNT +0.00%
+0.00%
+0.00%
39 Stratis $25,788,208 $0.26047 $249,017 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Aeternity $23,027,549 $0.098822 $94,071 233,020,472 AE +0.00%
+0.00%
+0.00%
41 ReddCoin $19,417,072 $0.000674 $15,995 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Ark $16,435,478 $0.156487 $88,240 105,027,754 ARK +0.00%
+0.00%
+0.00%
43 Factom $16,281,421 $1.8617 $73,741 8,745,102 FCT +0.00%
+0.00%
+0.00%
44 Gnosis $11,073,119 $10.02 $1,704 1,104,590 GNO +0.00%
+0.00%
+0.00%
45 Gas $10,802,296 $1.0665 $62,551 10,128,375 GAS +0.00%
+0.00%
+0.00%
46 Vertcoin $9,324,496 $0.203194 $13,921 45,889,625 VTC +0.00%
+0.00%
+0.00%
47 Waltonchain $9,240,368 $0.23018 $233,484 40,144,099 WTC +0.00%
+0.00%
+0.00%
48 Nxt $8,757,233 $0.008766 $9,210 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Populous $8,005,525 $0.216342 $42,406 37,004,027 PPT +0.00%
+0.00%
+0.00%
50 Civic $6,428,023 $0.018757 $15,963 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $3,168,725 $0.028989 $3,458 109,307,861 PAY +0.00%
+0.00%
+0.00%

Populous Overview

1 PPT ≈ $0.216342
+9.73% 24 Hour Change
$0.019178 24 Hour Change
$42.41K 24 Hour Volume
$8.01M Market Cap
$0.214656 24 Hour High
$0.194184 24 Hour Low

Populous Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.216341 $42,406 100.00%