| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $170,671,883,949 | $9,262.53 | $510,106,180 | 18,426,050 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $26,645,490,325 | $238.62 | $218,049,718 | 111,660,940 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $8,197,844,396 | $0.185838 | $22,334,632 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,384,499,946 | $238.29 | $11,133,494 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Cardano | $2,988,017,098 | $0.115247 | $42,658,896 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,847,169,665 | $43.52 | $21,324,137 | 65,407,708 LTC | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,593,590,242 | $16.67 | $32,766,321 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 8 | EOS | $2,362,660,156 | $2.5614 | $5,604,987 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,499,765,308 | $0.073733 | $4,734,738 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,161,134,923 | $0.017413 | $5,228,533 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,141,894,158 | $64.79 | $4,655,738 | 17,623,341 XMR | +0.00% | +0.00% | +0.00% |
| 12 | NEO | $747,553,037 | $10.59 | $6,446,760 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $727,412,903 | $6.2539 | $633,683 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $674,547,527 | $0.242684 | $1,325,668 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Dash | $673,511,264 | $70.24 | $1,393,911 | 9,588,242 DASH | +0.00% | +0.00% | +0.00% |
| 16 | Zcash | $502,419,198 | $55.25 | $517,835 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 17 | NEM | $391,040,999 | $0.043449 | $51,838 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 18 | BAT | $381,054,437 | $0.261439 | $3,113,179 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $345,819,885 | $0.002779 | $2,507,825 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $286,571,131 | $0.021864 | $1,093,530 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $272,200,090 | $0.416855 | $5,656,544 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | OmiseGO | $217,028,350 | $1.5474 | $209,881 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $210,453,969 | $19.13 | $27,894 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $210,365,118 | $0.388874 | $4,537,906 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Qtum | $171,758,186 | $1.7767 | $1,161,669 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $170,946,746 | $14.92 | $15,361 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 27 | BGold | $169,708,172 | $9.6899 | $302,373 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $141,038,721 | $1.1424 | $238,451 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $133,151,691 | $0.999275 | $845,459 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $131,012,810 | $0.003133 | $182,242 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Verge | $120,485,713 | $0.007411 | $3,424,378 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 32 | Waves | $118,413,970 | $1.1625 | $1,014,914 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 33 | Status | $83,801,772 | $0.024147 | $467 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $75,694,640 | $0.20502 | $46,460 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $64,880,421 | $0.023622 | $364,414 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $51,216,432 | $0.052259 | $4,120 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | Stratis | $47,281,594 | $0.473826 | $297,357 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 38 | Aeternity | $41,987,946 | $0.135768 | $289,417 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 39 | ReddCoin | $37,364,900 | $0.001297 | $167,659 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $33,066,833 | $0.274159 | $602,906 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Gnosis | $28,461,672 | $25.76 | $16,774 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $26,582,989 | $0.381661 | $565,757 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Civic | $18,656,150 | $0.027845 | $2,053 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $18,469,423 | $0.346829 | $411,986 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $17,554,691 | $1.7332 | $193,543 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $14,132,546 | $0.258758 | $23,823 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $13,781,023 | $1.5208 | $18,511 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $10,921,067 | $0.010932 | $3,021 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $5,276,071 | $0.048268 | $5,566 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $0.381661 | $565,757 | 100.00% |