| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $125,603,514,097 | $6,863.12 | $1,207,320,644 | 18,301,200 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $15,551,625,702 | $140.92 | $175,389,061 | 110,353,114 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $7,141,706,279 | $0.180118 | $47,004,588 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,123,545,349 | $236.04 | $16,006,331 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,634,834,840 | $40.72 | $34,438,735 | 64,703,408 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $2,126,875,729 | $2.3469 | $9,902,263 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,261,548,506 | $13.20 | $66,818,487 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $886,420,570 | $50.63 | $4,466,742 | 17,507,370 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $834,462,765 | $0.032185 | $2,545,483 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $789,766,317 | $0.012012 | $1,835,340 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Stellar | $782,586,242 | $0.041664 | $883,753 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $645,407,741 | $68.52 | $2,620,731 | 9,418,351 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $542,234,491 | $5.1938 | $532,559 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $457,735,135 | $7.042 | $5,743,139 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $412,387,789 | $0.148366 | $977,343 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $335,429,999 | $0.03727 | $30,815 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $217,493,952 | $0.001874 | $156,241 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $156,153,688 | $32.83 | $880,340 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $146,988,000 | $0.146988 | $715,957 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $132,104,329 | $7.67 | $151,996 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $113,046,543 | $1.2719 | $592,125 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Augur | $111,964,940 | $10.17 | $8,499 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $110,542,193 | $1.0056 | $217,735 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $99,694,607 | $0.257322 | $4,060,944 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $99,426,812 | $11.78 | $39,926 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 26 | Waves | $97,673,900 | $0.976739 | $1,931,931 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 27 | 0x | $84,292,271 | $0.156302 | $305,251 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 28 | OmiseGO | $76,362,637 | $0.544493 | $184,217 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $69,142,537 | $0.5189 | $419,745 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $62,142,482 | $0.017906 | $3,407 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | DigixDAO | $53,962,882 | $26.98 | $39,527 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 32 | DigiByte | $51,700,475 | $0.004801 | $137,882 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 33 | Bytecoin | $50,613,029 | $0.000275 | $22,481 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 34 | Siacoin | $47,863,981 | $0.001303 | $22,366 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $45,219,113 | $0.017022 | $33,742 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Verge | $40,615,674 | $0.002677 | $300,115 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 37 | Steem | $40,041,329 | $0.144345 | $98,582 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 38 | Golem | $34,745,663 | $0.036222 | $34,688 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $26,123,840 | $0.26386 | $259,248 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $23,191,362 | $0.099525 | $98,458 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $19,762,777 | $0.000686 | $17,506 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Ark | $16,539,665 | $0.157479 | $98,480 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 43 | Factom | $15,896,216 | $1.8177 | $108,445 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 44 | Gnosis | $11,176,964 | $10.11 | $2,003 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $10,935,920 | $1.0797 | $59,537 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $9,595,612 | $0.209102 | $14,327 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Waltonchain | $9,423,546 | $0.234743 | $255,498 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $8,769,221 | $0.008778 | $8,421 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Populous | $7,965,042 | $0.215248 | $45,230 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $6,495,877 | $0.018955 | $11,258 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $3,230,921 | $0.029558 | $2,921 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $0.23487 | $255,637 | 100.00% |