| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $176,197,876,169 | $9,665.67 | $753,816,268 | 18,229,238 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $28,538,872,490 | $259.93 | $344,028,853 | 109,790,287 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $10,846,299,386 | $0.27355 | $50,255,440 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,589,473,794 | $377.20 | $28,876,212 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,638,502,353 | $72.01 | $82,172,304 | 64,411,733 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,710,635,135 | $4.0945 | $28,365,422 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,118,372,247 | $22.17 | $50,907,325 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,525,834,028 | $0.058851 | $8,717,697 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $1,356,308,338 | $77.71 | $8,171,813 | 17,452,662 XMR | +0.00% | +0.00% | +0.00% |
| 10 | Stellar | $1,346,779,381 | $0.071701 | $3,696,453 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,315,225,225 | $0.020004 | $7,314,014 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Eth Classic | $993,678,499 | $9.518 | $2,841,261 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 13 | Dash | $981,003,804 | $105.06 | $5,335,211 | 9,337,462 DASH | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $913,825,185 | $14.05 | $12,131,338 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $745,973,116 | $0.268381 | $1,499,920 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $549,746,999 | $0.061083 | $169,718 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $306,394,895 | $0.00264 | $111,386 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $293,869,748 | $61.79 | $1,190,523 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $263,544,000 | $0.263544 | $2,565,653 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | Qtum | $214,787,384 | $2.4167 | $2,077,655 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 21 | BGold | $181,001,877 | $10.50 | $45,934 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 22 | Decred | $170,792,927 | $20.24 | $65,304 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $167,157,933 | $1.5207 | $1,262,663 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $156,811,819 | $0.290774 | $2,125,481 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $156,184,421 | $0.403128 | $6,105,451 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 26 | OmiseGO | $150,927,328 | $1.0761 | $357,522 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 27 | Augur | $147,073,740 | $13.37 | $20,563 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 28 | Waves | $143,979,900 | $1.4397 | $4,712,328 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $126,318,311 | $0.947992 | $875,578 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $110,054,097 | $0.002996 | $193,405 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 31 | Bytecoin | $106,747,480 | $0.00058 | $7,124 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 32 | DigixDAO | $94,211,326 | $47.10 | $192,238 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 33 | BitShares | $84,171,519 | $0.031685 | $126,758 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 34 | DigiByte | $71,827,154 | $0.00667 | $199,553 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 35 | Verge | $68,911,614 | $0.004542 | $509,714 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 36 | Status | $62,461,767 | $0.017998 | $1,097 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 37 | Steem | $61,782,014 | $0.222718 | $40,222 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 38 | Golem | $60,995,321 | $0.063587 | $14,799 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $45,865,186 | $0.196829 | $443,968 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 40 | Stratis | $43,214,828 | $0.436485 | $416,000 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $27,858,025 | $0.000967 | $32,725 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Factom | $27,171,303 | $3.107 | $50,737 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $24,391,960 | $0.232243 | $243,236 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $21,957,055 | $0.546956 | $2,119,490 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $20,842,150 | $18.86 | $5,981 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Gas | $19,800,041 | $1.9549 | $403,137 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 47 | Populous | $15,875,615 | $0.429024 | $210,414 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $14,532,452 | $0.014547 | $5,819 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Vertcoin | $10,424,516 | $0.227165 | $28,792 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $10,384,837 | $0.030303 | $10,761 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $6,075,658 | $0.055583 | $12,381 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $0.546955 | $2,119,489 | 100.00% |