| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $63,097,757,734 | $3,597.40 | $166,484,165 | 17,539,813 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $13,090,322,714 | $124.81 | $91,819,092 | 104,874,024 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $11,903,332,818 | $0.300209 | $17,312,603 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | EOS | $2,537,663,048 | $2.8001 | $11,267,463 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,433,280,069 | $40.21 | $35,386,425 | 60,506,021 LTC | +0.00% | +0.00% | +0.00% |
| 6 | BCash | $2,116,381,347 | $121.14 | $7,721,455 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 7 | TRON | $1,552,970,397 | $0.02362 | $4,922,680 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 8 | Stellar | $1,511,677,725 | $0.08048 | $9,010,692 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $1,048,542,586 | $0.040442 | $3,325,619 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | Binance Coin | $880,644,564 | $9.2202 | $31,221,312 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 11 | IOTA | $820,292,197 | $0.295119 | $2,170,524 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 12 | Monero | $792,395,262 | $47.17 | $3,697,910 | 16,795,202 XMR | +0.00% | +0.00% | +0.00% |
| 13 | Dash | $614,188,538 | $71.14 | $1,059,710 | 8,632,865 DASH | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $524,888,910 | $8.0752 | $5,892,830 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | NEM | $502,568,999 | $0.055841 | $154,616 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 16 | Eth Classic | $432,571,670 | $4.1434 | $1,017,913 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 17 | Waves | $272,928,100 | $2.7292 | $2,112,859 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $244,382,471 | $51.38 | $476,341 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $228,983,760 | $0.001973 | $172,637 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $177,936,092 | $10.33 | $126,678 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $168,887,072 | $1.9002 | $456,906 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | OmiseGO | $161,572,515 | $1.152 | $146,908 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $150,051,352 | $13.64 | $24,840 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | Decred | $140,879,114 | $16.70 | $63,337 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 25 | BAT | $129,050,000 | $0.12905 | $1,839,343 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 26 | Lisk | $125,638,192 | $1.143 | $161,069 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 27 | 0x | $123,201,582 | $0.228451 | $1,166,383 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 28 | Bytecoin | $113,189,138 | $0.000615 | $16,301 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $111,911,773 | $0.839874 | $816,589 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | BitShares | $105,723,784 | $0.039798 | $162,751 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 31 | DigiByte | $97,908,919 | $0.009092 | $123,721 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 32 | Aeternity | $92,235,794 | $0.395827 | $369,866 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 33 | Verge | $89,651,856 | $0.005909 | $289,730 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 34 | ICON | $86,437,094 | $0.223103 | $1,132,378 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 35 | Steem | $85,991,005 | $0.309989 | $121,079 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 36 | Siacoin | $84,671,126 | $0.002305 | $75,624 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 37 | Stratis | $83,887,962 | $0.847298 | $1,118,747 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 38 | Status | $66,626,347 | $0.019198 | $9,839 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 39 | Golem | $62,882,150 | $0.065554 | $7,073 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 40 | Factom | $57,749,584 | $6.6036 | $171,972 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 41 | Ark | $50,587,457 | $0.481658 | $522,135 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 42 | TenX | $48,551,600 | $0.444173 | $1,709,048 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| 43 | Populous | $45,206,598 | $1.2216 | $256,540 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $40,129,807 | $0.999644 | $236,855 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 45 | ReddCoin | $34,282,368 | $0.00119 | $47,713 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 46 | DigixDAO | $30,665,820 | $15.33 | $168,585 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 47 | Nxt | $22,326,649 | $0.022349 | $30,839 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 48 | Gas | $21,540,065 | $2.1267 | $633,519 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $17,459,192 | $0.050946 | $13,178 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | SALT | $13,325,250 | $0.185341 | $2,141,247 | 71,895,861 SALT | +0.00% | +0.00% | +0.00% |
| 51 | Vertcoin | $13,128,929 | $0.286098 | $80,894 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 52 | Gnosis | $12,619,063 | $11.42 | $3,461 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Binance | $0.999643 | $236,855 | 100.00% |