CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $104,888,384,453 $6,130.63 $694,362,094 17,108,888 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $47,080,747,674 $469.69 $265,361,991 100,236,388 ETH +0.00%
+0.00%
+0.00%
3 Ripple $19,014,527,161 $0.490835 $53,859,057 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
4 BCash $12,889,137,722 $760.73 $89,706,300 16,942,925 BCH +0.00%
+0.00%
+0.00%
5 EOS $5,478,557,369 $8.5653 $191,034,981 639,621,311 EOS +0.00%
+0.00%
+0.00%
6 Litecoin $4,860,149,961 $85.12 $58,002,458 57,096,633 LTC +0.00%
+0.00%
+0.00%
7 Stellar $3,775,332,360 $0.204849 $14,909,070 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
8 Cardano $3,614,129,924 $0.139396 $13,787,010 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 TRON $2,802,450,956 $0.042624 $28,444,145 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
10 IOTA $2,760,929,666 $0.993308 $28,828,713 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
11 NEO $2,163,942,820 $33.29 $14,127,184 65,000,000 NEO +0.00%
+0.00%
+0.00%
12 Dash $1,912,455,627 $234.72 $4,572,150 8,147,746 DASH +0.00%
+0.00%
+0.00%
13 Monero $1,807,538,550 $111.87 $6,739,196 16,156,064 XMR +0.00%
+0.00%
+0.00%
14 Binance Coin $1,574,322,600 $15.90 $49,700,188 99,014,000 BNB +0.00%
+0.00%
+0.00%
15 Eth Classic $1,504,336,238 $15.11 $52,695,644 99,533,056 ETC +0.00%
+0.00%
+0.00%
16 NEM $1,502,198,999 $0.166911 $1,169,991 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 VeChain $1,315,608,810 $2.7704 $14,133,818 474,879,083 VEN +0.00%
+0.00%
+0.00%
18 OmiseGO $843,989,967 $8.2709 $4,180,077 102,042,552 OMG +0.00%
+0.00%
+0.00%
19 ICON $690,732,454 $1.8117 $22,394,125 381,245,004 ICX +0.00%
+0.00%
+0.00%
20 Qtum $662,300,028 $8.9683 $1,143,055 73,848,980 QTUM +0.00%
+0.00%
+0.00%
21 Lisk $627,894,029 $5.3394 $1,649,082 117,595,748 LSK +0.00%
+0.00%
+0.00%
22 Decred $568,584,507 $85.26 $878,392 6,668,498 DCR +0.00%
+0.00%
+0.00%
23 Zcash $534,364,451 $167.98 $2,692,983 3,181,006 ZEC +0.00%
+0.00%
+0.00%
24 Bytecoin $529,031,760 $0.002879 $742,945 183,755,387,463 BCN +0.00%
+0.00%
+0.00%
25 Aeternity $482,269,421 $2.0696 $1,383,614 233,020,472 AE +0.00%
+0.00%
+0.00%
26 BGold $443,808,537 $26.42 $1,558,616 16,797,686 BTG +0.00%
+0.00%
+0.00%
27 0x $373,137,821 $0.724858 $5,067,852 514,773,682 ZRX +0.00%
+0.00%
+0.00%
28 BitShares $364,197,524 $0.139657 $932,447 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
29 Siacoin $361,791,659 $0.011242 $1,626,743 32,182,143,672 SC +0.00%
+0.00%
+0.00%
30 Verge $359,201,071 $0.024704 $4,328,606 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
31 Nano $341,557,604 $2.5633 $10,836,873 133,248,289 NANO +0.00%
+0.00%
+0.00%
32 Augur $340,173,493 $30.92 $386,406 11,000,000 REP +0.00%
+0.00%
+0.00%
33 Steem $330,293,886 $1.3319 $303,628 247,976,947 STEEM +0.00%
+0.00%
+0.00%
34 Waves $298,804,000 $2.988 $5,193,449 100,000,000 WAVES +0.00%
+0.00%
+0.00%
35 Dogecoin $294,723,710 $0.002608 $993,319 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
36 Golem $265,397,095 $0.318122 $216,792 834,262,000 GNT +0.00%
+0.00%
+0.00%
37 BAT $261,886,999 $0.261887 $4,649,976 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
38 Stratis $258,644,343 $2.6199 $2,762,249 98,722,983 STRAT +0.00%
+0.00%
+0.00%
39 Populous $239,523,773 $6.4729 $779,642 37,004,027 PPT +0.00%
+0.00%
+0.00%
40 Status $215,169,994 $0.062 $29,092 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
41 DigiByte $211,663,733 $0.021646 $1,456,127 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
42 Hshare $207,280,547 $4.8693 $705,053 42,568,064 HSR +0.00%
+0.00%
+0.00%
43 DigixDAO $202,456,412 $101.22 $244,567 2,000,000 DGD +0.00%
+0.00%
+0.00%
44 Waltonchain $179,143,909 $7.195 $760,884 24,898,178 WTC +0.00%
+0.00%
+0.00%
45 ReddCoin $153,183,968 $0.00533 $1,256,892 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
46 Ark $137,091,983 $1.3991 $226,990 97,981,284 ARK +0.00%
+0.00%
+0.00%
47 Gas $112,889,110 $11.49 $309,271 9,824,061 GAS +0.00%
+0.00%
+0.00%
48 Nxt $100,058,835 $0.100159 $381,939 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Factom $93,296,753 $10.66 $169,073 8,745,102 FCT +0.00%
+0.00%
+0.00%
50 Iconomi $65,313,447 $0.65452 $116,957 99,788,314 ICN +0.00%
+0.00%
+0.00%
51 SALT $59,297,631 $1.11 $1,936,676 53,419,028 SALT +0.00%
+0.00%
+0.00%
52 Civic $58,136,650 $0.169643 $132,309 342,699,966 CVC +0.00%
+0.00%
+0.00%
53 Gnosis $55,003,247 $49.79 $38,093 1,104,590 GNO +0.00%
+0.00%
+0.00%
54 TenX $55,000,879 $0.525513 $93,639 104,661,310 PAY +0.00%
+0.00%
+0.00%
55 Vertcoin $39,783,363 $0.930997 $161,283 42,732,000 VTC +0.00%
+0.00%
+0.00%

Waltonchain Overview

1 WTC ≈ $7.195
-10.23% 24 Hour Change
$-0.819585 24 Hour Change
$760.88K 24 Hour Volume
$179.14M Market Cap
$8.2225 24 Hour High
$6.727 24 Hour Low

Waltonchain Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $7.195 $760,881 100.00%