CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $176,197,876,169 $9,665.67 $753,816,268 18,229,238 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $28,538,872,490 $259.93 $344,028,853 109,790,287 ETH +0.00%
+0.00%
+0.00%
3 XRP $10,846,299,386 $0.27355 $50,255,440 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,589,473,794 $377.20 $28,876,212 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,638,502,353 $72.01 $82,172,304 64,411,733 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,710,635,135 $4.0945 $28,365,422 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $2,118,372,247 $22.17 $50,907,325 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Cardano $1,525,834,028 $0.058851 $8,717,697 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Monero $1,356,308,338 $77.71 $8,171,813 17,452,662 XMR +0.00%
+0.00%
+0.00%
10 Stellar $1,346,779,381 $0.071701 $3,696,453 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
11 TRON $1,315,225,225 $0.020004 $7,314,014 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Eth Classic $993,678,499 $9.518 $2,841,261 104,399,718 ETC +0.00%
+0.00%
+0.00%
13 Dash $981,003,804 $105.06 $5,335,211 9,337,462 DASH +0.00%
+0.00%
+0.00%
14 NEO $913,825,185 $14.05 $12,131,338 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $745,973,116 $0.268381 $1,499,920 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $549,746,999 $0.061083 $169,718 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $306,394,895 $0.00264 $111,386 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $293,869,748 $61.79 $1,190,523 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $263,544,000 $0.263544 $2,565,653 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 Qtum $214,787,384 $2.4167 $2,077,655 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 BGold $181,001,877 $10.50 $45,934 17,223,511 BTG +0.00%
+0.00%
+0.00%
22 Decred $170,792,927 $20.24 $65,304 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 Lisk $167,157,933 $1.5207 $1,262,663 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 0x $156,811,819 $0.290774 $2,125,481 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 ICON $156,184,421 $0.403128 $6,105,451 387,431,340 ICX +0.00%
+0.00%
+0.00%
26 OmiseGO $150,927,328 $1.0761 $357,522 140,245,398 OMG +0.00%
+0.00%
+0.00%
27 Augur $147,073,740 $13.37 $20,563 11,000,000 REP +0.00%
+0.00%
+0.00%
28 Waves $143,979,900 $1.4397 $4,712,328 100,000,000 WAVES +0.00%
+0.00%
+0.00%
29 Nano $126,318,311 $0.947992 $875,578 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $110,054,097 $0.002996 $193,405 36,733,677,510 SC +0.00%
+0.00%
+0.00%
31 Bytecoin $106,747,480 $0.00058 $7,124 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
32 DigixDAO $94,211,326 $47.10 $192,238 2,000,000 DGD +0.00%
+0.00%
+0.00%
33 BitShares $84,171,519 $0.031685 $126,758 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
34 DigiByte $71,827,154 $0.00667 $199,553 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
35 Verge $68,911,614 $0.004542 $509,714 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Status $62,461,767 $0.017998 $1,097 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
37 Steem $61,782,014 $0.222718 $40,222 277,400,185 STEEM +0.00%
+0.00%
+0.00%
38 Golem $60,995,321 $0.063587 $14,799 959,242,000 GNT +0.00%
+0.00%
+0.00%
39 Aeternity $45,865,186 $0.196829 $443,968 233,020,472 AE +0.00%
+0.00%
+0.00%
40 Stratis $43,214,828 $0.436485 $416,000 99,006,445 STRAT +0.00%
+0.00%
+0.00%
41 ReddCoin $27,858,025 $0.000967 $32,725 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Factom $27,171,303 $3.107 $50,737 8,745,102 FCT +0.00%
+0.00%
+0.00%
43 Ark $24,391,960 $0.232243 $243,236 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 Waltonchain $21,957,055 $0.546956 $2,119,490 40,144,099 WTC +0.00%
+0.00%
+0.00%
45 Gnosis $20,842,150 $18.86 $5,981 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Gas $19,800,041 $1.9549 $403,137 10,128,375 GAS +0.00%
+0.00%
+0.00%
47 Populous $15,875,615 $0.429024 $210,414 37,004,027 PPT +0.00%
+0.00%
+0.00%
48 Nxt $14,532,452 $0.014547 $5,819 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Vertcoin $10,424,516 $0.227165 $28,792 45,889,625 VTC +0.00%
+0.00%
+0.00%
50 Civic $10,384,837 $0.030303 $10,761 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $6,075,658 $0.055583 $12,381 109,307,861 PAY +0.00%
+0.00%
+0.00%

Waltonchain Overview

1 WTC ≈ $0.546956
+2.47% 24 Hour Change
$0.013175 24 Hour Change
$2.12M 24 Hour Volume
$21.96M Market Cap
$0.555655 24 Hour High
$0.509837 24 Hour Low

Waltonchain Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Binance $0.546955 $2,119,489 100.00%