| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $170,832,666,582 | $9,271.28 | $549,805,464 | 18,426,006 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $26,617,756,080 | $238.38 | $238,330,682 | 111,660,346 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $8,189,154,164 | $0.185641 | $23,340,707 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,378,105,407 | $237.94 | $13,744,699 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Cardano | $2,903,546,702 | $0.111989 | $36,809,428 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,849,244,976 | $43.56 | $24,158,542 | 65,407,445 LTC | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,596,763,191 | $16.69 | $33,409,615 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 8 | EOS | $2,358,230,871 | $2.5566 | $7,191,580 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,468,990,147 | $0.07222 | $4,414,441 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,155,266,900 | $0.017325 | $5,211,673 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,136,958,622 | $64.51 | $4,586,464 | 17,623,305 XMR | +0.00% | +0.00% | +0.00% |
| 12 | NEO | $736,746,911 | $10.44 | $6,348,682 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $720,901,568 | $6.1979 | $613,681 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $676,943,482 | $0.243546 | $1,414,269 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Dash | $674,154,300 | $70.31 | $1,528,139 | 9,588,176 DASH | +0.00% | +0.00% | +0.00% |
| 16 | Zcash | $502,416,697 | $55.25 | $540,321 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 17 | NEM | $389,105,999 | $0.043234 | $52,314 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 18 | BAT | $376,754,732 | $0.258489 | $3,069,965 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $346,193,206 | $0.002782 | $2,447,664 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $286,833,270 | $0.021884 | $1,098,409 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $269,694,586 | $0.413018 | $5,725,557 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | OmiseGO | $216,701,859 | $1.5451 | $220,514 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $213,139,432 | $19.37 | $29,277 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $208,834,202 | $0.386044 | $4,236,982 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Qtum | $171,714,684 | $1.7762 | $1,149,786 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $171,107,599 | $14.94 | $19,335 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 27 | BGold | $156,014,034 | $8.908 | $291,460 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $141,354,136 | $1.145 | $235,231 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $134,528,813 | $1.0096 | $826,885 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $128,796,506 | $0.00308 | $167,059 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Verge | $121,786,328 | $0.007491 | $3,511,986 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 32 | Waves | $117,942,691 | $1.1579 | $997,277 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 33 | Status | $83,801,772 | $0.024147 | $588 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $76,356,996 | $0.206814 | $37,230 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $64,677,172 | $0.023548 | $361,142 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $51,364,420 | $0.05241 | $4,010 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | Stratis | $47,497,932 | $0.475994 | $330,620 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 38 | Aeternity | $42,204,739 | $0.136469 | $246,131 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 39 | ReddCoin | $34,714,499 | $0.001205 | $102,647 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $32,054,296 | $0.265764 | $413,680 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Gnosis | $28,536,145 | $25.83 | $16,637 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $26,410,464 | $0.379184 | $523,518 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Populous | $18,533,538 | $0.348033 | $443,466 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 44 | Civic | $18,361,350 | $0.027405 | $1,852 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $17,690,138 | $1.7465 | $208,702 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $14,130,361 | $0.258718 | $24,577 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $14,051,685 | $1.5507 | $38,327 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $10,746,242 | $0.010757 | $2,913 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $5,270,825 | $0.04822 | $4,564 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Bittrex | $0.010756 | $2,913 | 100.00% |