| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $161,119,744,788 | $8,868.58 | $658,315,289 | 18,167,463 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $18,463,090,133 | $168.87 | $143,059,780 | 109,327,447 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,369,846,634 | $0.236313 | $43,715,288 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,356,970,955 | $363.89 | $85,315,097 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $3,837,887,535 | $59.81 | $63,659,440 | 64,165,208 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,462,198,005 | $3.8203 | $31,994,427 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,710,409,608 | $17.90 | $35,580,092 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $1,203,065,606 | $69.12 | $12,359,964 | 17,405,178 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,194,972,977 | $0.063619 | $13,277,375 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 10 | Cardano | $1,161,740,176 | $0.044808 | $9,150,105 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,149,276,991 | $0.01748 | $5,451,751 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $970,630,830 | $104.66 | $25,240,525 | 9,274,023 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $960,472,185 | $9.1999 | $16,686,289 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $754,258,440 | $11.60 | $6,512,824 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $685,401,592 | $0.246589 | $5,137,483 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $355,760,999 | $0.039529 | $139,294 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $288,289,742 | $0.002484 | $330,608 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $271,438,526 | $57.07 | $6,961,293 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $222,263,000 | $0.222263 | $2,653,422 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $204,563,640 | $11.87 | $477,491 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $181,424,059 | $2.0413 | $2,387,053 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Decred | $171,157,733 | $20.29 | $43,446 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $155,476,717 | $14.13 | $186,897 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $131,735,324 | $0.244275 | $1,535,708 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | OmiseGO | $118,240,474 | $0.843097 | $414,564 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 26 | Nano | $98,251,292 | $0.737355 | $1,683,270 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 27 | Waves | $88,821,200 | $0.888212 | $1,746,149 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $77,927,131 | $0.708948 | $1,201,172 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 29 | DigiByte | $72,591,731 | $0.006741 | $394,206 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 30 | Verge | $60,582,139 | $0.003993 | $340,586 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 31 | ICON | $57,891,153 | $0.149423 | $826,336 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 32 | Siacoin | $55,394,385 | $0.001508 | $35,724 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 33 | DigixDAO | $54,054,926 | $27.02 | $1,164,289 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 34 | BitShares | $52,731,723 | $0.01985 | $125,632 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 35 | Steem | $51,592,273 | $0.185985 | $216,920 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 36 | Bytecoin | $48,956,602 | $0.000266 | $2,356 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 37 | Aeternity | $39,160,721 | $0.168057 | $247,573 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 38 | Status | $36,356,788 | $0.010476 | $639 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $34,939,176 | $0.352898 | $1,013,123 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Golem | $31,242,511 | $0.03257 | $7,949 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $20,454,186 | $0.00071 | $42,675 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Factom | $18,001,923 | $2.0585 | $148,612 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 43 | Waltonchain | $17,881,386 | $0.44543 | $1,334,161 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 44 | Ark | $16,262,287 | $0.154838 | $214,511 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $14,620,305 | $13.23 | $6,326 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Populous | $13,153,303 | $0.355456 | $939,029 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $12,806,135 | $1.2643 | $866,896 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $12,315,671 | $0.012328 | $48,292 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $7,255,643 | $0.021172 | $21,352 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $7,020,745 | $0.152992 | $35,815 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $4,469,161 | $0.040886 | $5,965 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |