CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $131,579,419,567 $7,665.48 $607,037,552 17,165,175 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $47,093,780,279 $466.90 $102,551,609 100,862,686 ETH +0.00%
+0.00%
+0.00%
3 Ripple $17,881,872,104 $0.461597 $24,560,415 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
4 BCash $13,909,361,745 $820.95 $64,573,777 16,942,925 BCH +0.00%
+0.00%
+0.00%
5 Stellar $5,499,737,887 $0.298415 $31,098,517 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
6 EOS $5,321,924,984 $8.3204 $106,096,245 639,621,311 EOS +0.00%
+0.00%
+0.00%
7 Litecoin $4,901,011,504 $85.18 $29,342,787 57,530,471 LTC +0.00%
+0.00%
+0.00%
8 Cardano $4,623,626,343 $0.178332 $23,401,901 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 IOTA $2,784,783,595 $1.0018 $7,709,968 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
10 TRON $2,358,650,656 $0.035874 $9,385,675 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
11 NEO $2,234,017,695 $34.36 $18,823,317 65,000,000 NEO +0.00%
+0.00%
+0.00%
12 Monero $2,213,809,203 $136.23 $5,975,655 16,250,356 XMR +0.00%
+0.00%
+0.00%
13 Dash $1,996,884,927 $243.22 $5,692,530 8,209,898 DASH +0.00%
+0.00%
+0.00%
14 Eth Classic $1,647,357,177 $16.55 $5,919,363 99,533,056 ETC +0.00%
+0.00%
+0.00%
15 NEM $1,622,762,999 $0.180307 $828,743 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
16 Binance Coin $1,217,377,130 $12.29 $9,890,085 99,014,000 BNB +0.00%
+0.00%
+0.00%
17 VeChain $873,318,304 $1.839 $7,964,872 474,879,083 VEN +0.00%
+0.00%
+0.00%
18 OmiseGO $744,962,671 $7.3005 $1,735,557 102,042,552 OMG +0.00%
+0.00%
+0.00%
19 Zcash $622,185,079 $195.59 $3,662,298 3,181,006 ZEC +0.00%
+0.00%
+0.00%
20 Bytecoin $605,290,246 $0.003294 $87,910 183,755,387,463 BCN +0.00%
+0.00%
+0.00%
21 0x $601,774,037 $1.169 $8,290,315 514,773,682 ZRX +0.00%
+0.00%
+0.00%
22 Qtum $593,898,961 $8.042 $1,980,167 73,848,980 QTUM +0.00%
+0.00%
+0.00%
23 Lisk $593,747,869 $5.049 $1,025,827 117,595,748 LSK +0.00%
+0.00%
+0.00%
24 BitShares $546,733,093 $0.209653 $662,572 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
25 ICON $534,780,754 $1.4027 $10,818,114 381,245,004 ICX +0.00%
+0.00%
+0.00%
26 BGold $502,479,209 $29.91 $882,241 16,797,686 BTG +0.00%
+0.00%
+0.00%
27 DigiByte $470,635,474 $0.04813 $3,123,735 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
28 Decred $468,819,302 $70.30 $439,678 6,668,498 DCR +0.00%
+0.00%
+0.00%
29 Aeternity $444,390,778 $1.907 $632,625 233,020,472 AE +0.00%
+0.00%
+0.00%
30 Augur $414,553,557 $37.68 $6,842,168 11,000,000 REP +0.00%
+0.00%
+0.00%
31 Dogecoin $398,351,640 $0.003525 $2,187,294 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
32 Steem $361,963,518 $1.4596 $364,888 247,976,947 STEEM +0.00%
+0.00%
+0.00%
33 Siacoin $350,785,366 $0.0109 $911,143 32,182,143,672 SC +0.00%
+0.00%
+0.00%
34 Verge $341,738,292 $0.023503 $2,026,468 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
35 BAT $335,506,000 $0.335506 $2,040,880 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
36 Nano $323,875,822 $2.4306 $3,688,255 133,248,289 NANO +0.00%
+0.00%
+0.00%
37 Waves $292,913,600 $2.9291 $2,699,512 100,000,000 WAVES +0.00%
+0.00%
+0.00%
38 Stratis $276,262,249 $2.7983 $2,006,624 98,722,983 STRAT +0.00%
+0.00%
+0.00%
39 Golem $268,790,873 $0.32219 $185,506 834,262,000 GNT +0.00%
+0.00%
+0.00%
40 Status $255,764,243 $0.073697 $20,763 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
41 Hshare $249,183,570 $5.8537 $648,386 42,568,064 HSR +0.00%
+0.00%
+0.00%
42 Populous $240,145,552 $6.4897 $272,399 37,004,027 PPT +0.00%
+0.00%
+0.00%
43 DigixDAO $193,802,628 $96.90 $96,901 2,000,000 DGD +0.00%
+0.00%
+0.00%
44 Waltonchain $161,295,899 $6.4782 $1,460,741 24,898,178 WTC +0.00%
+0.00%
+0.00%
45 Ark $134,993,616 $1.3777 $424,700 97,981,284 ARK +0.00%
+0.00%
+0.00%
46 ReddCoin $125,564,870 $0.004369 $675,345 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
47 TenX $113,411,100 $1.0836 $1,539,795 104,661,310 PAY +0.00%
+0.00%
+0.00%
48 Gas $109,617,855 $11.15 $247,475 9,824,061 GAS +0.00%
+0.00%
+0.00%
49 Nxt $103,991,897 $0.104096 $769,772 998,999,942 NXT +0.00%
+0.00%
+0.00%
50 Factom $87,244,959 $9.9764 $269,274 8,745,102 FCT +0.00%
+0.00%
+0.00%
51 SALT $74,817,996 $1.4005 $2,491,071 53,419,028 SALT +0.00%
+0.00%
+0.00%
52 Civic $66,141,436 $0.193001 $100,939 342,699,966 CVC +0.00%
+0.00%
+0.00%
53 Iconomi $62,705,878 $0.628389 $51,262 99,788,314 ICN +0.00%
+0.00%
+0.00%
54 Gnosis $57,748,446 $52.28 $13,958 1,104,590 GNO +0.00%
+0.00%
+0.00%
55 Vertcoin $43,721,929 $1.0231 $148,216 42,732,000 VTC +0.00%
+0.00%
+0.00%

Nxt Overview

1 NXT ≈ $0.104096
+3.77% 24 Hour Change
$0.00378 24 Hour Change
$769.77K 24 Hour Volume
$103.99M Market Cap
$0.106494 24 Hour High
$0.097905 24 Hour Low

Nxt Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Poloniex $0.1037 $409,739 53.23%
2 Bittrex $0.10455 $360,033 46.77%