| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $70,308,045,418 | $3,992.76 | $125,317,003 | 17,608,850 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $14,331,414,715 | $135.99 | $47,930,801 | 105,380,033 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $12,147,300,210 | $0.306362 | $17,851,427 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | Litecoin | $3,643,068,657 | $59.66 | $32,412,329 | 61,058,321 LTC | +0.00% | +0.00% | +0.00% |
| 5 | EOS | $3,316,023,386 | $3.659 | $10,392,149 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 6 | BCash | $2,877,220,386 | $164.70 | $18,261,892 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 7 | Stellar | $2,035,449,263 | $0.108365 | $5,844,083 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 8 | Binance Coin | $1,591,267,286 | $16.66 | $97,740,032 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $1,543,282,946 | $0.059524 | $18,850,199 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,517,269,172 | $0.023077 | $15,211,775 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $886,696,544 | $52.54 | $1,991,920 | 16,875,505 XMR | +0.00% | +0.00% | +0.00% |
| 12 | IOTA | $842,906,455 | $0.303255 | $2,266,030 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 13 | Dash | $800,883,543 | $91.97 | $1,598,783 | 8,707,720 DASH | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $587,696,460 | $9.0414 | $3,988,117 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $505,623,598 | $4.8431 | $393,704 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $408,959,999 | $0.04544 | $98,409 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Waves | $272,356,000 | $2.7235 | $1,301,706 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $268,849,325 | $56.52 | $518,548 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | OmiseGO | $242,531,976 | $1.7293 | $1,103,813 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 20 | Dogecoin | $232,697,638 | $0.002005 | $224,609 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 21 | BGold | $226,058,581 | $13.12 | $20,737 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 22 | Qtum | $225,684,792 | $2.5393 | $993,848 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 23 | BAT | $204,648,000 | $0.204648 | $5,723,305 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 24 | BitShares | $177,927,726 | $0.066978 | $6,862,462 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 25 | Lisk | $167,568,372 | $1.5244 | $982,411 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 26 | 0x | $162,170,215 | $0.30071 | $8,377,735 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 27 | Decred | $157,760,982 | $18.70 | $69,674 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 28 | Augur | $157,061,597 | $14.27 | $8,609 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 29 | Bytecoin | $139,507,913 | $0.000758 | $14,603 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 30 | DigiByte | $135,943,928 | $0.012624 | $337,426 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 31 | ICON | $130,387,305 | $0.336543 | $8,833,090 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 32 | Nano | $129,850,191 | $0.974498 | $1,041,462 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 33 | Steem | $129,198,303 | $0.465747 | $174,623 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 34 | Aeternity | $110,143,650 | $0.472678 | $629,478 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 35 | Verge | $101,774,353 | $0.006708 | $1,385,494 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 36 | Siacoin | $98,115,652 | $0.002671 | $204,416 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 37 | Stratis | $91,252,458 | $0.921682 | $1,538,101 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 38 | Status | $80,192,468 | $0.023107 | $1,223 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 39 | Golem | $75,421,361 | $0.078626 | $13,990 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $64,321,937 | $0.612428 | $333,167 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $54,419,318 | $6.2228 | $43,659 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | Populous | $52,162,689 | $1.4096 | $313,906 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 43 | Waltonchain | $49,697,752 | $1.2379 | $1,995,204 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 44 | DigixDAO | $37,191,428 | $18.59 | $426,399 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 45 | ReddCoin | $35,665,186 | $0.001238 | $62,858 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 46 | TenX | $31,683,320 | $0.289854 | $596,894 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| 47 | Nxt | $28,722,247 | $0.028751 | $43,640 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 48 | Gas | $27,449,223 | $2.7101 | $325,985 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $26,720,659 | $0.077971 | $47,871 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $23,538,532 | $0.512938 | $77,531 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | Gnosis | $15,255,356 | $13.81 | $4,778 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 52 | SALT | $11,594,286 | $0.161265 | $141,772 | 71,895,861 SALT | +0.00% | +0.00% | +0.00% |