CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $175,645,885,498 $9,635.41 $751,677,902 18,229,200 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $28,396,827,169 $258.64 $338,919,147 109,789,723 ETH +0.00%
+0.00%
+0.00%
3 XRP $10,744,715,693 $0.270988 $50,794,719 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,526,212,606 $373.58 $28,280,323 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,588,220,122 $71.23 $81,062,664 64,411,433 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,683,279,220 $4.0643 $27,043,161 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $2,096,079,624 $21.94 $49,889,700 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Cardano $1,511,263,014 $0.058289 $8,790,926 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Monero $1,355,258,862 $77.65 $8,219,640 17,452,607 XMR +0.00%
+0.00%
+0.00%
10 Stellar $1,331,809,113 $0.070904 $3,836,021 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
11 TRON $1,304,771,275 $0.019845 $7,398,627 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $970,267,044 $103.91 $5,415,990 9,337,403 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $961,638,434 $9.2111 $2,221,860 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $902,913,245 $13.89 $12,054,697 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $743,368,697 $0.267444 $1,553,193 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $549,503,999 $0.061056 $170,393 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $301,868,606 $0.002601 $110,397 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $290,119,693 $61.00 $1,146,538 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $260,309,000 $0.260309 $2,549,292 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 Qtum $212,364,454 $2.3894 $2,075,744 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 BGold $178,607,809 $10.37 $40,277 17,223,511 BTG +0.00%
+0.00%
+0.00%
22 Decred $171,075,058 $20.28 $63,323 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 Lisk $167,829,321 $1.5268 $1,045,369 109,919,390 LSK +0.00%
+0.00%
+0.00%
24 0x $156,284,392 $0.289796 $2,097,655 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 ICON $153,071,022 $0.395092 $5,957,561 387,431,340 ICX +0.00%
+0.00%
+0.00%
26 OmiseGO $150,428,476 $1.0726 $353,155 140,245,398 OMG +0.00%
+0.00%
+0.00%
27 Augur $146,917,452 $13.35 $20,541 11,000,000 REP +0.00%
+0.00%
+0.00%
28 Waves $145,083,500 $1.4508 $4,830,018 100,000,000 WAVES +0.00%
+0.00%
+0.00%
29 Nano $125,804,373 $0.944135 $898,140 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $109,686,761 $0.002986 $192,759 36,733,677,510 SC +0.00%
+0.00%
+0.00%
31 Bytecoin $106,379,385 $0.000578 $6,962 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
32 DigixDAO $93,796,916 $46.89 $188,625 2,000,000 DGD +0.00%
+0.00%
+0.00%
33 BitShares $83,422,383 $0.031403 $118,163 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
34 DigiByte $71,547,168 $0.006644 $196,524 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
35 Verge $68,486,796 $0.004514 $537,071 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Status $62,461,767 $0.017998 $1,097 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
37 Golem $61,269,664 $0.063873 $14,922 959,242,000 GNT +0.00%
+0.00%
+0.00%
38 Steem $60,313,180 $0.217423 $38,945 277,400,185 STEEM +0.00%
+0.00%
+0.00%
39 Aeternity $45,527,073 $0.195378 $438,201 233,020,472 AE +0.00%
+0.00%
+0.00%
40 Stratis $43,072,753 $0.43505 $409,223 99,006,445 STRAT +0.00%
+0.00%
+0.00%
41 Factom $26,701,909 $3.0533 $52,209 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 ReddCoin $24,977,154 $0.000867 $31,000 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
43 Ark $24,321,907 $0.231576 $238,445 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 Waltonchain $21,890,015 $0.545286 $2,152,918 40,144,099 WTC +0.00%
+0.00%
+0.00%
45 Gnosis $20,761,130 $18.79 $5,958 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Gas $19,925,217 $1.9672 $391,732 10,128,375 GAS +0.00%
+0.00%
+0.00%
47 Populous $15,778,591 $0.426402 $215,750 37,004,027 PPT +0.00%
+0.00%
+0.00%
48 Nxt $14,493,491 $0.014508 $5,925 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $10,349,881 $0.030201 $11,087 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $9,805,144 $0.213668 $18,918 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $6,052,048 $0.055367 $12,421 109,307,861 PAY +0.00%
+0.00%
+0.00%

Nxt Overview

1 NXT ≈ $0.014508
+0.58% 24 Hour Change
$8.40,000,000,000,007,4e-05,.40 24 Hour Change
$5.93K 24 Hour Volume
$14.49M Market Cap
$0.014699 24 Hour High
$0.014074 24 Hour Low

Nxt Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Poloniex $0.014468 $4,515 76.20%
2 Bittrex $0.014636 $1,410 23.80%