| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $175,645,885,498 | $9,635.41 | $751,677,902 | 18,229,200 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $28,396,827,169 | $258.64 | $338,919,147 | 109,789,723 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $10,744,715,693 | $0.270988 | $50,794,719 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,526,212,606 | $373.58 | $28,280,323 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,588,220,122 | $71.23 | $81,062,664 | 64,411,433 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,683,279,220 | $4.0643 | $27,043,161 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,096,079,624 | $21.94 | $49,889,700 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,511,263,014 | $0.058289 | $8,790,926 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $1,355,258,862 | $77.65 | $8,219,640 | 17,452,607 XMR | +0.00% | +0.00% | +0.00% |
| 10 | Stellar | $1,331,809,113 | $0.070904 | $3,836,021 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,304,771,275 | $0.019845 | $7,398,627 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $970,267,044 | $103.91 | $5,415,990 | 9,337,403 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $961,638,434 | $9.2111 | $2,221,860 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $902,913,245 | $13.89 | $12,054,697 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $743,368,697 | $0.267444 | $1,553,193 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $549,503,999 | $0.061056 | $170,393 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $301,868,606 | $0.002601 | $110,397 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $290,119,693 | $61.00 | $1,146,538 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $260,309,000 | $0.260309 | $2,549,292 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | Qtum | $212,364,454 | $2.3894 | $2,075,744 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 21 | BGold | $178,607,809 | $10.37 | $40,277 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 22 | Decred | $171,075,058 | $20.28 | $63,323 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $167,829,321 | $1.5268 | $1,045,369 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $156,284,392 | $0.289796 | $2,097,655 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $153,071,022 | $0.395092 | $5,957,561 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 26 | OmiseGO | $150,428,476 | $1.0726 | $353,155 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 27 | Augur | $146,917,452 | $13.35 | $20,541 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 28 | Waves | $145,083,500 | $1.4508 | $4,830,018 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $125,804,373 | $0.944135 | $898,140 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $109,686,761 | $0.002986 | $192,759 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 31 | Bytecoin | $106,379,385 | $0.000578 | $6,962 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 32 | DigixDAO | $93,796,916 | $46.89 | $188,625 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 33 | BitShares | $83,422,383 | $0.031403 | $118,163 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 34 | DigiByte | $71,547,168 | $0.006644 | $196,524 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 35 | Verge | $68,486,796 | $0.004514 | $537,071 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 36 | Status | $62,461,767 | $0.017998 | $1,097 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 37 | Golem | $61,269,664 | $0.063873 | $14,922 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 38 | Steem | $60,313,180 | $0.217423 | $38,945 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $45,527,073 | $0.195378 | $438,201 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 40 | Stratis | $43,072,753 | $0.43505 | $409,223 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $26,701,909 | $3.0533 | $52,209 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | ReddCoin | $24,977,154 | $0.000867 | $31,000 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $24,321,907 | $0.231576 | $238,445 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $21,890,015 | $0.545286 | $2,152,918 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $20,761,130 | $18.79 | $5,958 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Gas | $19,925,217 | $1.9672 | $391,732 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 47 | Populous | $15,778,591 | $0.426402 | $215,750 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $14,493,491 | $0.014508 | $5,925 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $10,349,881 | $0.030201 | $11,087 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $9,805,144 | $0.213668 | $18,918 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $6,052,048 | $0.055367 | $12,421 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |