| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $124,393,439,014 | $6,797.02 | $1,124,941,410 | 18,301,163 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $15,357,171,428 | $139.16 | $166,127,155 | 110,352,683 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $7,065,617,636 | $0.178199 | $47,322,245 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,043,823,137 | $231.48 | $14,840,154 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,590,230,275 | $40.03 | $32,377,652 | 64,703,171 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $2,094,759,309 | $2.3114 | $9,909,005 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,256,257,112 | $13.15 | $65,489,658 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $875,357,757 | $49.99 | $4,329,368 | 17,507,284 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $827,436,529 | $0.031914 | $2,454,039 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $781,679,299 | $0.011889 | $1,714,131 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Stellar | $776,951,260 | $0.041364 | $860,711 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $630,066,294 | $66.89 | $2,439,437 | 9,418,304 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $533,729,673 | $5.1123 | $455,348 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $452,766,795 | $6.9656 | $5,656,777 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $409,313,629 | $0.14726 | $993,123 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $333,098,999 | $0.037011 | $25,476 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $215,288,837 | $0.001855 | $155,765 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $153,732,673 | $32.32 | $823,117 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $146,627,000 | $0.146627 | $668,680 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $129,722,317 | $7.5317 | $144,405 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $112,212,267 | $1.2625 | $582,415 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Augur | $111,337,743 | $10.12 | $8,087 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $107,907,865 | $0.9817 | $178,850 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $100,435,763 | $0.259235 | $4,277,360 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $98,484,359 | $11.67 | $39,524 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 26 | Waves | $97,622,600 | $0.976226 | $1,825,910 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 27 | 0x | $83,060,530 | $0.154018 | $289,453 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 28 | OmiseGO | $76,023,243 | $0.542073 | $173,921 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $67,963,023 | $0.510048 | $407,559 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $61,823,198 | $0.017814 | $3,353 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | DigixDAO | $53,395,480 | $26.69 | $39,112 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 32 | DigiByte | $51,151,272 | $0.00475 | $114,838 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 33 | Bytecoin | $50,060,887 | $0.000272 | $22,172 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 34 | Siacoin | $47,349,710 | $0.001289 | $33,164 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $44,562,955 | $0.016775 | $32,622 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $39,647,698 | $0.142926 | $92,985 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Verge | $39,204,670 | $0.002584 | $279,865 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 38 | Golem | $34,142,300 | $0.035593 | $31,633 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $25,825,138 | $0.260843 | $247,421 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $23,058,074 | $0.098953 | $94,615 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $19,561,116 | $0.000679 | $16,113 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Ark | $16,640,282 | $0.158437 | $87,902 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 43 | Factom | $16,349,431 | $1.8695 | $90,811 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 44 | Gnosis | $11,110,198 | $10.05 | $1,981 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $10,800,473 | $1.0663 | $62,911 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $9,385,162 | $0.204516 | $14,012 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Waltonchain | $9,269,834 | $0.230914 | $239,485 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $8,806,184 | $0.008815 | $8,470 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Populous | $7,966,707 | $0.215293 | $44,329 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $6,408,489 | $0.0187 | $16,358 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $3,233,873 | $0.029585 | $3,528 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |