CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $161,119,744,788 $8,868.58 $658,315,289 18,167,463 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $18,463,090,133 $168.87 $143,059,780 109,327,447 ETH +0.00%
+0.00%
+0.00%
3 XRP $9,369,846,634 $0.236313 $43,715,288 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,356,970,955 $363.89 $85,315,097 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $3,837,887,535 $59.81 $63,659,440 64,165,208 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,462,198,005 $3.8203 $31,994,427 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $1,710,409,608 $17.90 $35,580,092 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Monero $1,203,065,606 $69.12 $12,359,964 17,405,178 XMR +0.00%
+0.00%
+0.00%
9 Stellar $1,194,972,977 $0.063619 $13,277,375 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
10 Cardano $1,161,740,176 $0.044808 $9,150,105 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
11 TRON $1,149,276,991 $0.01748 $5,451,751 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $970,630,830 $104.66 $25,240,525 9,274,023 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $960,472,185 $9.1999 $16,686,289 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $754,258,440 $11.60 $6,512,824 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $685,401,592 $0.246589 $5,137,483 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $355,760,999 $0.039529 $139,294 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $288,289,742 $0.002484 $330,608 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $271,438,526 $57.07 $6,961,293 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $222,263,000 $0.222263 $2,653,422 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 BGold $204,563,640 $11.87 $477,491 17,223,511 BTG +0.00%
+0.00%
+0.00%
21 Qtum $181,424,059 $2.0413 $2,387,053 88,875,724 QTUM +0.00%
+0.00%
+0.00%
22 Decred $171,157,733 $20.29 $43,446 8,434,414 DCR +0.00%
+0.00%
+0.00%
23 Augur $155,476,717 $14.13 $186,897 11,000,000 REP +0.00%
+0.00%
+0.00%
24 0x $131,735,324 $0.244275 $1,535,708 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 OmiseGO $118,240,474 $0.843097 $414,564 140,245,398 OMG +0.00%
+0.00%
+0.00%
26 Nano $98,251,292 $0.737355 $1,683,270 133,248,289 NANO +0.00%
+0.00%
+0.00%
27 Waves $88,821,200 $0.888212 $1,746,149 100,000,000 WAVES +0.00%
+0.00%
+0.00%
28 Lisk $77,927,131 $0.708948 $1,201,172 109,919,390 LSK +0.00%
+0.00%
+0.00%
29 DigiByte $72,591,731 $0.006741 $394,206 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
30 Verge $60,582,139 $0.003993 $340,586 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
31 ICON $57,891,153 $0.149423 $826,336 387,431,340 ICX +0.00%
+0.00%
+0.00%
32 Siacoin $55,394,385 $0.001508 $35,724 36,733,677,510 SC +0.00%
+0.00%
+0.00%
33 DigixDAO $54,054,926 $27.02 $1,164,289 2,000,000 DGD +0.00%
+0.00%
+0.00%
34 BitShares $52,731,723 $0.01985 $125,632 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
35 Steem $51,592,273 $0.185985 $216,920 277,400,185 STEEM +0.00%
+0.00%
+0.00%
36 Bytecoin $48,956,602 $0.000266 $2,356 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
37 Aeternity $39,160,721 $0.168057 $247,573 233,020,472 AE +0.00%
+0.00%
+0.00%
38 Status $36,356,788 $0.010476 $639 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
39 Stratis $34,939,176 $0.352898 $1,013,123 99,006,445 STRAT +0.00%
+0.00%
+0.00%
40 Golem $31,242,511 $0.03257 $7,949 959,242,000 GNT +0.00%
+0.00%
+0.00%
41 ReddCoin $20,454,186 $0.00071 $42,675 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
42 Factom $18,001,923 $2.0585 $148,612 8,745,102 FCT +0.00%
+0.00%
+0.00%
43 Waltonchain $17,881,386 $0.44543 $1,334,161 40,144,099 WTC +0.00%
+0.00%
+0.00%
44 Ark $16,262,287 $0.154838 $214,511 105,027,754 ARK +0.00%
+0.00%
+0.00%
45 Gnosis $14,620,305 $13.23 $6,326 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Populous $13,153,303 $0.355456 $939,029 37,004,027 PPT +0.00%
+0.00%
+0.00%
47 Gas $12,806,135 $1.2643 $866,896 10,128,375 GAS +0.00%
+0.00%
+0.00%
48 Nxt $12,315,671 $0.012328 $48,292 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $7,255,643 $0.021172 $21,352 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $7,020,745 $0.152992 $35,815 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $4,469,161 $0.040886 $5,965 109,307,861 PAY +0.00%
+0.00%
+0.00%

Nxt Overview

1 NXT ≈ $0.012328
-5.32% 24 Hour Change
$-0.000692 24 Hour Change
$48.29K 24 Hour Volume
$12.32M Market Cap
$0.01319 24 Hour High
$0.011534 24 Hour Low

Nxt Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $0.012239 $37,639 77.94%
2 Poloniex $0.012653 $10,654 22.06%