| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $245,806,990,039 | $13,266.25 | $1,872,691,293 | 18,528,738 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $43,899,909,874 | $387.81 | $435,400,839 | 113,198,230 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $10,864,422,254 | $0.246287 | $30,552,675 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,925,034,012 | $267.67 | $20,173,359 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Binance Coin | $4,715,608,725 | $30.31 | $70,528,582 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $3,676,832,831 | $55.52 | $95,599,770 | 66,215,995 LTC | +0.00% | +0.00% | +0.00% |
| 7 | Cardano | $2,568,568,951 | $0.099069 | $7,280,923 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 8 | EOS | $2,446,800,892 | $2.6526 | $8,760,452 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $2,233,392,869 | $125.88 | $13,214,776 | 17,741,704 XMR | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,786,879,488 | $0.026797 | $3,500,160 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Stellar | $1,591,928,065 | $0.078264 | $2,926,340 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 12 | NEO | $1,121,483,118 | $15.89 | $10,433,622 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 13 | NEM | $835,361,999 | $0.092818 | $207,978 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $747,026,558 | $0.26876 | $940,455 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Dash | $665,650,568 | $68.05 | $1,687,288 | 9,781,455 DASH | +0.00% | +0.00% | +0.00% |
| 16 | Eth Classic | $635,692,888 | $5.4653 | $533,871 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $514,693,349 | $56.60 | $1,017,898 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $429,369,560 | $3.0615 | $1,054,333 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $313,589,820 | $0.00252 | $168,662 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | Waves | $310,664,232 | $3.05 | $822,655 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $284,383,949 | $0.195114 | $2,350,174 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | DigiByte | $277,999,162 | $0.02121 | $694,385 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 23 | 0x | $219,309,605 | $0.335857 | $652,516 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $201,411,165 | $2.0834 | $1,292,871 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $182,756,163 | $0.337837 | $570,196 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $136,570,166 | $11.92 | $68,791 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $131,470,963 | $1.0649 | $378,774 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | BGold | $127,291,199 | $7.268 | $32,153 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 29 | Siacoin | $105,337,142 | $0.002519 | $120,934 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 30 | Nano | $101,449,923 | $0.76136 | $542,528 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 31 | Golem | $81,078,556 | $0.082729 | $84,492 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 32 | Status | $79,022,915 | $0.02277 | $2,629 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 33 | Verge | $64,689,333 | $0.003979 | $1,072,789 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $55,385,349 | $0.150012 | $7,280 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $47,021,963 | $0.01712 | $68,415 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Gnosis | $46,296,683 | $41.91 | $21,543 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 37 | Stratis | $45,265,402 | $0.453621 | $857,274 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 38 | Ark | $35,010,252 | $0.290272 | $200,555 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $31,463,125 | $0.101736 | $130,339 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 40 | ReddCoin | $26,734,485 | $0.000928 | $34,127 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 41 | Waltonchain | $19,306,571 | $0.277191 | $146,937 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 42 | Civic | $18,284,970 | $0.027291 | $2,569 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 43 | Vertcoin | $15,711,464 | $0.287667 | $60,486 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 44 | Gas | $13,622,451 | $1.3449 | $142,348 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 45 | Populous | $10,269,163 | $0.19284 | $108,726 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 46 | Nxt | $9,402,587 | $0.009412 | $5,727 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $8,743,679 | $0.964945 | $27,846 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | TenX | $6,477,255 | $0.059257 | $17,267 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Bittrex | $0.009412 | $5,727 | 100.00% |