| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $214,157,515,952 | $11,603.72 | $652,349,930 | 18,455,925 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $42,136,257,929 | $375.84 | $352,302,013 | 112,110,510 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $12,646,052,165 | $0.286675 | $34,678,178 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $5,484,392,984 | $298.07 | $11,236,890 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Cardano | $3,762,536,476 | $0.14512 | $25,334,783 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $3,737,399,916 | $56.93 | $33,002,211 | 65,645,183 LTC | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $3,469,759,654 | $22.30 | $52,955,442 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 8 | EOS | $2,766,803,362 | $2.9996 | $7,908,937 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $2,112,075,061 | $0.103836 | $7,947,898 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,642,165,662 | $92.98 | $5,056,123 | 17,659,669 XMR | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,369,182,988 | $0.020533 | $2,685,359 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 12 | IOTA | $956,508,638 | $0.344126 | $3,704,996 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 13 | Dash | $920,158,850 | $95.40 | $2,364,594 | 9,644,841 DASH | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $912,144,818 | $12.93 | $5,738,797 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 15 | Zcash | $833,979,183 | $91.71 | $678,704 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 16 | Eth Classic | $796,070,899 | $6.8441 | $407,277 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 17 | NEM | $565,712,999 | $0.062857 | $79,190 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 18 | Dogecoin | $428,946,075 | $0.003447 | $161,220 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $388,728,317 | $0.266704 | $3,933,147 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $378,529,741 | $0.02888 | $1,050,461 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $278,392,347 | $0.426338 | $4,099,349 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | Qtum | $261,847,304 | $2.7086 | $2,120,059 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $231,639,243 | $21.05 | $113,629 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | OmiseGO | $224,957,545 | $1.604 | $182,849 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $223,985,939 | $0.414053 | $3,465,217 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 26 | Waves | $187,877,461 | $1.8445 | $2,306,405 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $186,580,966 | $1.5113 | $2,077,557 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | Decred | $186,572,167 | $16.29 | $30,174 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 29 | BGold | $178,992,303 | $10.22 | $9,719 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 30 | Nano | $139,282,312 | $1.0452 | $694,980 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $131,054,627 | $0.003134 | $78,656 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 32 | Verge | $103,415,142 | $0.006361 | $1,166,061 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 33 | Status | $92,814,618 | $0.026744 | $363 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $80,064,195 | $0.216855 | $62,259 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | Golem | $75,268,820 | $0.076801 | $69,664 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 36 | BitShares | $71,686,521 | $0.0261 | $284,032 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 37 | Ark | $61,361,898 | $0.508755 | $557,615 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $60,516,122 | $0.606454 | $1,098,481 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $53,996,298 | $0.174597 | $597,533 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 40 | ReddCoin | $36,759,918 | $0.001276 | $49,517 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 41 | Gnosis | $35,485,503 | $32.12 | $16,255 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $33,452,368 | $0.480287 | $1,642,851 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Civic | $21,664,450 | $0.032335 | $9,534 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 44 | Gas | $18,071,532 | $1.7842 | $880,442 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 45 | Populous | $17,273,697 | $0.324375 | $410,604 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 46 | Factom | $15,618,224 | $1.7236 | $50,501 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 47 | Vertcoin | $15,599,609 | $0.285619 | $38,238 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $13,672,313 | $0.013686 | $16,395 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $6,825,073 | $0.062439 | $14,059 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |
| # | Exchange | Price | Volume (24 Hour) | Volume (Percentage) |
|---|---|---|---|---|
| 1 | Bittrex | $0.013685 | $16,395 | 100.00% |