| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $170,821,282,498 | $9,270.66 | $532,775,702 | 18,426,006 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $26,659,259,571 | $238.75 | $230,867,402 | 111,660,448 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $8,194,800,609 | $0.185769 | $22,986,810 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,378,064,671 | $237.94 | $12,068,705 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Cardano | $2,920,088,173 | $0.112627 | $37,649,516 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,850,881,797 | $43.58 | $22,612,067 | 65,407,445 LTC | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,596,125,491 | $16.69 | $33,244,177 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 8 | EOS | $2,357,997,508 | $2.5564 | $6,381,384 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,476,251,702 | $0.072577 | $4,444,057 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $1,161,201,605 | $0.017414 | $5,259,145 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Monero | $1,138,832,884 | $64.62 | $4,604,879 | 17,623,313 XMR | +0.00% | +0.00% | +0.00% |
| 12 | NEO | $735,437,005 | $10.42 | $6,211,761 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $723,340,891 | $6.2189 | $619,122 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $676,901,789 | $0.243531 | $1,368,797 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Dash | $675,163,138 | $70.41 | $1,501,693 | 9,588,196 DASH | +0.00% | +0.00% | +0.00% |
| 16 | Zcash | $504,496,880 | $55.48 | $536,400 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 17 | NEM | $390,068,999 | $0.043341 | $52,491 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 18 | BAT | $376,957,328 | $0.258628 | $3,064,854 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $340,966,709 | $0.00274 | $2,415,940 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $286,767,735 | $0.021879 | $1,101,392 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | 0x | $270,763,522 | $0.414655 | $5,704,019 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 22 | OmiseGO | $216,102,591 | $1.5408 | $213,790 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 23 | Augur | $213,096,202 | $19.37 | $28,244 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $209,468,748 | $0.387217 | $4,439,134 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Qtum | $171,700,666 | $1.7761 | $1,148,694 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 26 | Decred | $171,118,867 | $14.94 | $19,381 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 27 | BGold | $156,014,034 | $8.908 | $263,961 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 28 | Lisk | $141,019,463 | $1.1423 | $234,322 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $133,529,584 | $1.0021 | $841,668 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $128,712,872 | $0.003078 | $176,372 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Verge | $120,567,001 | $0.007416 | $3,453,825 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 32 | Waves | $118,306,208 | $1.1615 | $1,025,141 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 33 | Status | $83,801,772 | $0.024147 | $467 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Steem | $76,062,739 | $0.206017 | $38,994 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $64,671,679 | $0.023546 | $363,840 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $51,126,268 | $0.052167 | $4,016 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | Stratis | $47,228,109 | $0.47329 | $314,978 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 38 | Aeternity | $41,713,939 | $0.134882 | $250,887 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 39 | ReddCoin | $34,714,499 | $0.001205 | $143,414 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $32,003,277 | $0.265341 | $418,749 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Gnosis | $28,535,791 | $25.83 | $16,456 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $26,408,235 | $0.379152 | $534,737 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Populous | $18,601,116 | $0.349302 | $400,370 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 44 | Civic | $18,527,510 | $0.027653 | $2,041 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $17,604,604 | $1.7381 | $205,021 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $14,127,139 | $0.258659 | $24,291 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $14,048,477 | $1.5503 | $38,319 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $10,743,245 | $0.010754 | $2,912 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $5,279,788 | $0.048302 | $4,641 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |