| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $124,090,186,647 | $6,780.48 | $1,098,465,887 | 18,301,075 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $15,336,323,659 | $138.97 | $163,990,790 | 110,352,261 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $7,067,877,694 | $0.178256 | $47,272,832 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,020,538,299 | $230.15 | $14,353,781 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,584,839,879 | $39.94 | $31,636,323 | 64,703,021 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $2,092,686,726 | $2.3091 | $9,843,183 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $1,254,136,734 | $13.13 | $65,181,112 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Monero | $869,478,382 | $49.66 | $4,251,133 | 17,507,238 XMR | +0.00% | +0.00% | +0.00% |
| 9 | Cardano | $824,169,718 | $0.031788 | $2,419,801 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 10 | TRON | $784,243,475 | $0.011928 | $1,708,249 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 11 | Stellar | $775,504,948 | $0.041287 | $853,321 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $628,280,792 | $66.70 | $2,410,856 | 9,418,258 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $533,905,899 | $5.114 | $465,010 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $453,016,070 | $6.9694 | $5,668,255 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $409,135,739 | $0.147196 | $979,339 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $334,736,999 | $0.037193 | $22,818 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $212,387,370 | $0.00183 | $153,927 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $152,344,360 | $32.03 | $802,967 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $146,385,000 | $0.146385 | $622,382 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | BGold | $129,052,323 | $7.4928 | $143,666 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 21 | Qtum | $111,906,001 | $1.2591 | $557,499 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 22 | Augur | $111,826,670 | $10.16 | $8,102 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 23 | Lisk | $108,096,047 | $0.983412 | $166,040 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 24 | ICON | $99,239,762 | $0.256148 | $4,238,942 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 25 | Decred | $98,956,500 | $11.73 | $39,514 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 26 | Waves | $97,682,200 | $0.976822 | $1,819,547 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 27 | 0x | $82,909,529 | $0.153738 | $279,376 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 28 | OmiseGO | $74,354,884 | $0.530177 | $164,263 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $68,118,124 | $0.511212 | $410,884 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Status | $61,823,198 | $0.017814 | $3,353 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 31 | DigixDAO | $53,304,360 | $26.65 | $39,045 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 32 | DigiByte | $51,108,197 | $0.004746 | $106,207 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 33 | Bytecoin | $49,876,839 | $0.000271 | $22,037 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 34 | Siacoin | $47,312,976 | $0.001288 | $40,137 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $44,493,885 | $0.016749 | $32,930 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $40,026,072 | $0.14429 | $80,465 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Verge | $40,023,963 | $0.002638 | $291,668 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 38 | Golem | $34,162,444 | $0.035614 | $31,575 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $25,667,420 | $0.25925 | $240,367 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Aeternity | $22,987,236 | $0.098649 | $96,575 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $19,532,307 | $0.000678 | $16,079 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Factom | $17,678,337 | $2.0215 | $59,755 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $16,494,293 | $0.157047 | $86,957 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Gnosis | $11,136,403 | $10.08 | $1,713 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 45 | Gas | $10,836,854 | $1.0699 | $64,322 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $9,377,774 | $0.204355 | $14,589 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Waltonchain | $9,303,876 | $0.231762 | $232,136 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $8,800,190 | $0.008809 | $9,263 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Populous | $7,940,583 | $0.214587 | $39,915 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 50 | Civic | $6,455,096 | $0.018836 | $16,297 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $3,201,627 | $0.02929 | $3,260 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |