| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $190,314,491,239 | $10,288.30 | $764,359,643 | 18,498,131 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $36,331,305,897 | $322.29 | $446,343,303 | 112,727,799 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $9,832,313,829 | $0.22289 | $23,002,552 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $3,848,219,626 | $209.15 | $6,743,434 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Binance Coin | $3,584,048,031 | $23.04 | $72,012,821 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 6 | Litecoin | $2,872,709,067 | $43.54 | $26,906,419 | 65,973,908 LTC | +0.00% | +0.00% | +0.00% |
| 7 | EOS | $2,260,347,546 | $2.4505 | $6,309,833 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,998,121,545 | $0.077067 | $5,265,020 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | TRON | $1,653,048,569 | $0.02479 | $4,792,703 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,563,128,512 | $88.27 | $7,281,280 | 17,707,045 XMR | +0.00% | +0.00% | +0.00% |
| 11 | NEO | $1,412,060,356 | $20.01 | $50,105,892 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 12 | Stellar | $1,389,397,812 | $0.068307 | $2,353,583 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 13 | NEM | $955,727,999 | $0.106192 | $69,727 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 14 | IOTA | $725,938,262 | $0.261173 | $1,111,795 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 15 | Eth Classic | $683,287,011 | $5.8745 | $738,194 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 16 | Dash | $638,290,635 | $65.65 | $1,235,174 | 9,721,319 DASH | +0.00% | +0.00% | +0.00% |
| 17 | Zcash | $480,215,039 | $52.81 | $523,310 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 18 | OmiseGO | $387,112,500 | $2.7602 | $2,519,085 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 19 | Dogecoin | $316,203,068 | $0.002541 | $49,824 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $315,406,499 | $0.024064 | $850,498 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | BAT | $311,862,708 | $0.213967 | $1,006,039 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 22 | 0x | $225,208,672 | $0.344891 | $1,008,207 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 23 | Waves | $222,124,788 | $2.1808 | $3,684,529 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 24 | Qtum | $211,133,760 | $2.184 | $1,699,840 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $203,395,936 | $0.375991 | $1,021,120 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 26 | Augur | $150,089,929 | $13.64 | $4,448 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $138,891,676 | $1.125 | $1,259,639 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | BGold | $131,004,151 | $7.48 | $29,321 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 29 | Decred | $126,944,874 | $11.08 | $22,836 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $104,082,631 | $0.002489 | $51,109 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 31 | Nano | $91,975,969 | $0.69026 | $766,207 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 32 | Golem | $82,078,207 | $0.083749 | $15,192 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 33 | Status | $79,682,307 | $0.02296 | $1,662 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $65,225,837 | $0.004012 | $343,803 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $62,727,079 | $0.022838 | $374,445 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Steem | $55,835,781 | $0.151232 | $18,548 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 37 | Gnosis | $42,282,671 | $38.27 | $4,248 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 38 | Stratis | $36,781,725 | $0.368603 | $163,228 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $34,040,828 | $0.110071 | $177,597 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $33,711,986 | $0.279508 | $101,310 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | ReddCoin | $23,709,570 | $0.000823 | $9,554 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $23,644,492 | $0.339472 | $427,654 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Gas | $16,264,276 | $1.6058 | $467,217 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 44 | Civic | $16,095,410 | $0.024023 | $2,370 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 45 | Vertcoin | $12,188,350 | $0.223161 | $31,261 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 46 | Populous | $11,920,302 | $0.223846 | $77,551 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 47 | Factom | $11,033,194 | $1.2176 | $15,568 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $9,657,332 | $0.009667 | $6,547 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $6,306,298 | $0.057693 | $12,646 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |