CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $175,766,994,902 $9,642.09 $762,149,930 18,229,125 BTC +0.00%
+0.00%
+0.00%
2 Ethereum $28,450,660,964 $259.13 $349,600,940 109,789,308 ETH +0.00%
+0.00%
+0.00%
3 XRP $10,812,398,505 $0.272695 $54,580,788 39,650,153,121 XRP +0.00%
+0.00%
+0.00%
4 BCash $6,574,813,179 $376.36 $29,309,523 17,469,188 BCH +0.00%
+0.00%
+0.00%
5 Litecoin $4,601,482,814 $71.43 $81,893,196 64,411,221 LTC +0.00%
+0.00%
+0.00%
6 EOS $3,690,451,244 $4.0722 $29,467,783 906,245,118 EOS +0.00%
+0.00%
+0.00%
7 Binance Coin $2,109,203,045 $22.08 $50,151,773 95,512,523 BNB +0.00%
+0.00%
+0.00%
8 Cardano $1,524,563,601 $0.058802 $9,026,410 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
9 Monero $1,351,814,393 $77.45 $8,459,721 17,452,563 XMR +0.00%
+0.00%
+0.00%
10 Stellar $1,336,486,148 $0.071153 $4,300,132 18,783,271,941 XLM +0.00%
+0.00%
+0.00%
11 TRON $1,305,494,504 $0.019856 $7,553,251 65,748,111,645 TRX +0.00%
+0.00%
+0.00%
12 Dash $977,566,275 $104.69 $5,535,195 9,337,326 DASH +0.00%
+0.00%
+0.00%
13 Eth Classic $964,650,053 $9.2399 $3,199,745 104,399,718 ETC +0.00%
+0.00%
+0.00%
14 NEO $905,632,715 $13.93 $12,310,530 65,000,000 NEO +0.00%
+0.00%
+0.00%
15 IOTA $747,535,212 $0.268943 $1,603,826 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
16 NEM $550,682,999 $0.061187 $188,319 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
17 Dogecoin $309,644,538 $0.002668 $114,570 116,058,672,420 DOGE +0.00%
+0.00%
+0.00%
18 Zcash $292,457,960 $61.49 $1,174,780 4,755,881 ZEC +0.00%
+0.00%
+0.00%
19 BAT $261,610,999 $0.261611 $2,615,167 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
20 Qtum $212,892,376 $2.3953 $2,268,498 88,875,724 QTUM +0.00%
+0.00%
+0.00%
21 BGold $180,709,077 $10.49 $39,533 17,223,511 BTG +0.00%
+0.00%
+0.00%
22 Lisk $174,689,280 $1.5892 $908,546 109,919,390 LSK +0.00%
+0.00%
+0.00%
23 Decred $171,295,509 $20.30 $63,039 8,434,414 DCR +0.00%
+0.00%
+0.00%
24 0x $159,007,273 $0.294845 $2,191,776 539,291,063 ZRX +0.00%
+0.00%
+0.00%
25 ICON $156,879,860 $0.404923 $6,489,494 387,431,340 ICX +0.00%
+0.00%
+0.00%
26 OmiseGO $152,689,792 $1.0887 $361,704 140,245,398 OMG +0.00%
+0.00%
+0.00%
27 Augur $147,028,233 $13.36 $20,557 11,000,000 REP +0.00%
+0.00%
+0.00%
28 Waves $145,264,800 $1.4526 $5,027,563 100,000,000 WAVES +0.00%
+0.00%
+0.00%
29 Nano $126,759,630 $0.951304 $924,897 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Siacoin $112,000,982 $0.003049 $191,543 36,733,677,510 SC +0.00%
+0.00%
+0.00%
31 DigixDAO $93,973,816 $46.98 $194,196 2,000,000 DGD +0.00%
+0.00%
+0.00%
32 Bytecoin $88,710,836 $0.000482 $5,777 184,047,379,368 BCN +0.00%
+0.00%
+0.00%
33 BitShares $83,913,837 $0.031588 $120,657 2,656,510,000 BTS +0.00%
+0.00%
+0.00%
34 DigiByte $72,699,418 $0.006751 $192,216 10,768,688,890 DGB +0.00%
+0.00%
+0.00%
35 Verge $68,532,312 $0.004517 $515,388 15,172,086,051 XVG +0.00%
+0.00%
+0.00%
36 Golem $62,765,122 $0.065432 $15,263 959,242,000 GNT +0.00%
+0.00%
+0.00%
37 Status $62,461,767 $0.017998 $1,097 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
38 Steem $60,889,063 $0.219499 $38,826 277,400,185 STEEM +0.00%
+0.00%
+0.00%
39 Aeternity $45,884,294 $0.196911 $508,301 233,020,472 AE +0.00%
+0.00%
+0.00%
40 Stratis $43,086,713 $0.435191 $422,024 99,006,445 STRAT +0.00%
+0.00%
+0.00%
41 Factom $26,841,560 $3.0693 $51,619 8,745,102 FCT +0.00%
+0.00%
+0.00%
42 ReddCoin $25,005,963 $0.000868 $31,380 28,808,713,174 RDD +0.00%
+0.00%
+0.00%
43 Ark $24,500,454 $0.233276 $239,581 105,027,754 ARK +0.00%
+0.00%
+0.00%
44 Waltonchain $22,210,244 $0.553263 $2,256,918 40,144,099 WTC +0.00%
+0.00%
+0.00%
45 Gnosis $20,793,647 $18.82 $5,967 1,104,590 GNO +0.00%
+0.00%
+0.00%
46 Gas $20,150,108 $1.9894 $388,973 10,128,375 GAS +0.00%
+0.00%
+0.00%
47 Populous $15,835,577 $0.427942 $232,655 37,004,027 PPT +0.00%
+0.00%
+0.00%
48 Nxt $14,633,351 $0.014648 $6,053 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 Civic $10,275,515 $0.029984 $11,096 342,699,966 CVC +0.00%
+0.00%
+0.00%
50 Vertcoin $10,019,632 $0.218342 $19,600 45,889,625 VTC +0.00%
+0.00%
+0.00%
51 TenX $6,061,448 $0.055453 $12,298 109,307,861 PAY +0.00%
+0.00%
+0.00%

Decred Overview

1 DCR ≈ $20.30
+5.56% 24 Hour Change
$1.0703 24 Hour Change
$63.04K 24 Hour Volume
$171.30M Market Cap
$20.70 24 Hour High
$19.20 24 Hour Low

Decred Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Bittrex $20.31 $58,684 93.09%
2 Poloniex $20.29 $4,353 6.91%