| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $175,766,994,902 | $9,642.09 | $762,149,930 | 18,229,125 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $28,450,660,964 | $259.13 | $349,600,940 | 109,789,308 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $10,812,398,505 | $0.272695 | $54,580,788 | 39,650,153,121 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $6,574,813,179 | $376.36 | $29,309,523 | 17,469,188 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $4,601,482,814 | $71.43 | $81,893,196 | 64,411,221 LTC | +0.00% | +0.00% | +0.00% |
| 6 | EOS | $3,690,451,244 | $4.0722 | $29,467,783 | 906,245,118 EOS | +0.00% | +0.00% | +0.00% |
| 7 | Binance Coin | $2,109,203,045 | $22.08 | $50,151,773 | 95,512,523 BNB | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,524,563,601 | $0.058802 | $9,026,410 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Monero | $1,351,814,393 | $77.45 | $8,459,721 | 17,452,563 XMR | +0.00% | +0.00% | +0.00% |
| 10 | Stellar | $1,336,486,148 | $0.071153 | $4,300,132 | 18,783,271,941 XLM | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $1,305,494,504 | $0.019856 | $7,553,251 | 65,748,111,645 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Dash | $977,566,275 | $104.69 | $5,535,195 | 9,337,326 DASH | +0.00% | +0.00% | +0.00% |
| 13 | Eth Classic | $964,650,053 | $9.2399 | $3,199,745 | 104,399,718 ETC | +0.00% | +0.00% | +0.00% |
| 14 | NEO | $905,632,715 | $13.93 | $12,310,530 | 65,000,000 NEO | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $747,535,212 | $0.268943 | $1,603,826 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | NEM | $550,682,999 | $0.061187 | $188,319 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 17 | Dogecoin | $309,644,538 | $0.002668 | $114,570 | 116,058,672,420 DOGE | +0.00% | +0.00% | +0.00% |
| 18 | Zcash | $292,457,960 | $61.49 | $1,174,780 | 4,755,881 ZEC | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $261,610,999 | $0.261611 | $2,615,167 | 1,000,000,000 BAT | +0.00% | +0.00% | +0.00% |
| 20 | Qtum | $212,892,376 | $2.3953 | $2,268,498 | 88,875,724 QTUM | +0.00% | +0.00% | +0.00% |
| 21 | BGold | $180,709,077 | $10.49 | $39,533 | 17,223,511 BTG | +0.00% | +0.00% | +0.00% |
| 22 | Lisk | $174,689,280 | $1.5892 | $908,546 | 109,919,390 LSK | +0.00% | +0.00% | +0.00% |
| 23 | Decred | $171,295,509 | $20.30 | $63,039 | 8,434,414 DCR | +0.00% | +0.00% | +0.00% |
| 24 | 0x | $159,007,273 | $0.294845 | $2,191,776 | 539,291,063 ZRX | +0.00% | +0.00% | +0.00% |
| 25 | ICON | $156,879,860 | $0.404923 | $6,489,494 | 387,431,340 ICX | +0.00% | +0.00% | +0.00% |
| 26 | OmiseGO | $152,689,792 | $1.0887 | $361,704 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 27 | Augur | $147,028,233 | $13.36 | $20,557 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 28 | Waves | $145,264,800 | $1.4526 | $5,027,563 | 100,000,000 WAVES | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $126,759,630 | $0.951304 | $924,897 | 133,248,289 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Siacoin | $112,000,982 | $0.003049 | $191,543 | 36,733,677,510 SC | +0.00% | +0.00% | +0.00% |
| 31 | DigixDAO | $93,973,816 | $46.98 | $194,196 | 2,000,000 DGD | +0.00% | +0.00% | +0.00% |
| 32 | Bytecoin | $88,710,836 | $0.000482 | $5,777 | 184,047,379,368 BCN | +0.00% | +0.00% | +0.00% |
| 33 | BitShares | $83,913,837 | $0.031588 | $120,657 | 2,656,510,000 BTS | +0.00% | +0.00% | +0.00% |
| 34 | DigiByte | $72,699,418 | $0.006751 | $192,216 | 10,768,688,890 DGB | +0.00% | +0.00% | +0.00% |
| 35 | Verge | $68,532,312 | $0.004517 | $515,388 | 15,172,086,051 XVG | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $62,765,122 | $0.065432 | $15,263 | 959,242,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | Status | $62,461,767 | $0.017998 | $1,097 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 38 | Steem | $60,889,063 | $0.219499 | $38,826 | 277,400,185 STEEM | +0.00% | +0.00% | +0.00% |
| 39 | Aeternity | $45,884,294 | $0.196911 | $508,301 | 233,020,472 AE | +0.00% | +0.00% | +0.00% |
| 40 | Stratis | $43,086,713 | $0.435191 | $422,024 | 99,006,445 STRAT | +0.00% | +0.00% | +0.00% |
| 41 | Factom | $26,841,560 | $3.0693 | $51,619 | 8,745,102 FCT | +0.00% | +0.00% | +0.00% |
| 42 | ReddCoin | $25,005,963 | $0.000868 | $31,380 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 43 | Ark | $24,500,454 | $0.233276 | $239,581 | 105,027,754 ARK | +0.00% | +0.00% | +0.00% |
| 44 | Waltonchain | $22,210,244 | $0.553263 | $2,256,918 | 40,144,099 WTC | +0.00% | +0.00% | +0.00% |
| 45 | Gnosis | $20,793,647 | $18.82 | $5,967 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 46 | Gas | $20,150,108 | $1.9894 | $388,973 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 47 | Populous | $15,835,577 | $0.427942 | $232,655 | 37,004,027 PPT | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $14,633,351 | $0.014648 | $6,053 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | Civic | $10,275,515 | $0.029984 | $11,096 | 342,699,966 CVC | +0.00% | +0.00% | +0.00% |
| 50 | Vertcoin | $10,019,632 | $0.218342 | $19,600 | 45,889,625 VTC | +0.00% | +0.00% | +0.00% |
| 51 | TenX | $6,061,448 | $0.055453 | $12,298 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |