| # | Coin | Market Cap | Price (Average) | Volume (24 Hour) | Supply | Change (Live) | Change (1 Hour) | Change (24 Hour) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | $161,446,558,868 | $8,781.30 | $1,106,048,976 | 18,385,263 BTC | +0.00% | +0.00% | +0.00% |
| 2 | Ethereum | $22,576,313,470 | $203.25 | $202,088,960 | 111,071,699 ETH | +0.00% | +0.00% | +0.00% |
| 3 | XRP | $8,569,406,958 | $0.194261 | $23,239,098 | 44,112,853,111 XRP | +0.00% | +0.00% | +0.00% |
| 4 | BCash | $4,223,479,390 | $229.54 | $7,586,953 | 18,399,275 BCH | +0.00% | +0.00% | +0.00% |
| 5 | Litecoin | $2,797,224,813 | $42.97 | $24,750,431 | 65,091,020 LTC | +0.00% | +0.00% | +0.00% |
| 6 | Binance Coin | $2,519,896,948 | $16.20 | $36,073,846 | 155,536,713 BNB | +0.00% | +0.00% | +0.00% |
| 7 | EOS | $2,331,631,179 | $2.5278 | $5,704,934 | 922,383,393 EOS | +0.00% | +0.00% | +0.00% |
| 8 | Cardano | $1,361,378,619 | $0.052508 | $5,299,681 | 25,927,070,538 ADA | +0.00% | +0.00% | +0.00% |
| 9 | Stellar | $1,316,599,200 | $0.064728 | $2,282,440 | 20,340,489,443 XLM | +0.00% | +0.00% | +0.00% |
| 10 | Monero | $1,074,038,232 | $61.11 | $4,052,006 | 17,572,902 XMR | +0.00% | +0.00% | +0.00% |
| 11 | TRON | $966,289,908 | $0.014491 | $3,373,993 | 66,682,072,191 TRX | +0.00% | +0.00% | +0.00% |
| 12 | Eth Classic | $790,973,236 | $6.8003 | $1,255,381 | 116,313,299 ETC | +0.00% | +0.00% | +0.00% |
| 13 | NEO | $693,206,888 | $9.8273 | $6,365,816 | 70,538,831 NEO | +0.00% | +0.00% | +0.00% |
| 14 | Dash | $692,701,999 | $72.84 | $1,953,146 | 9,509,486 DASH | +0.00% | +0.00% | +0.00% |
| 15 | IOTA | $536,824,581 | $0.193135 | $1,406,439 | 2,779,530,283 IOTA | +0.00% | +0.00% | +0.00% |
| 16 | Zcash | $411,520,677 | $45.25 | $686,457 | 9,092,981 ZEC | +0.00% | +0.00% | +0.00% |
| 17 | NEM | $355,103,999 | $0.039456 | $62,831 | 8,999,999,999 XEM | +0.00% | +0.00% | +0.00% |
| 18 | Dogecoin | $315,083,105 | $0.002532 | $247,820 | 124,440,404,854 DOGE | +0.00% | +0.00% | +0.00% |
| 19 | BAT | $287,586,136 | $0.197311 | $1,798,245 | 1,457,527,137 BAT | +0.00% | +0.00% | +0.00% |
| 20 | DigiByte | $248,665,729 | $0.018972 | $1,873,819 | 13,106,985,507 DGB | +0.00% | +0.00% | +0.00% |
| 21 | OmiseGO | $229,825,603 | $1.6387 | $2,715,696 | 140,245,398 OMG | +0.00% | +0.00% | +0.00% |
| 22 | 0x | $208,197,758 | $0.31884 | $2,555,459 | 652,985,067 ZRX | +0.00% | +0.00% | +0.00% |
| 23 | ICON | $171,297,017 | $0.316654 | $2,441,592 | 540,959,587 ICX | +0.00% | +0.00% | +0.00% |
| 24 | Decred | $159,094,941 | $13.89 | $23,021 | 11,451,020 DCR | +0.00% | +0.00% | +0.00% |
| 25 | Qtum | $154,666,355 | $1.5999 | $1,250,558 | 96,671,064 QTUM | +0.00% | +0.00% | +0.00% |
| 26 | BGold | $150,605,735 | $8.5992 | $13,535 | 17,513,924 BTG | +0.00% | +0.00% | +0.00% |
| 27 | Lisk | $145,097,886 | $1.1753 | $401,669 | 123,450,160 LSK | +0.00% | +0.00% | +0.00% |
| 28 | Augur | $134,967,668 | $12.26 | $12,551 | 11,000,000 REP | +0.00% | +0.00% | +0.00% |
| 29 | Nano | $118,777,798 | $0.891402 | $1,373,762 | 133,248,297 NANO | +0.00% | +0.00% | +0.00% |
| 30 | Waves | $104,731,906 | $1.0282 | $1,364,978 | 101,854,120 WAVES | +0.00% | +0.00% | +0.00% |
| 31 | Siacoin | $95,510,136 | $0.002284 | $212,635 | 41,817,047,634 SC | +0.00% | +0.00% | +0.00% |
| 32 | Status | $87,622,774 | $0.025248 | $1,684 | 3,470,483,788 SNT | +0.00% | +0.00% | +0.00% |
| 33 | Steem | $76,101,875 | $0.206123 | $114,917 | 369,206,130 STEEM | +0.00% | +0.00% | +0.00% |
| 34 | Verge | $68,363,571 | $0.004205 | $2,378,238 | 16,257,686,343 XVG | +0.00% | +0.00% | +0.00% |
| 35 | BitShares | $55,248,060 | $0.020115 | $340,978 | 2,746,610,000 BTS | +0.00% | +0.00% | +0.00% |
| 36 | Golem | $48,325,285 | $0.049309 | $16,843 | 980,050,000 GNT | +0.00% | +0.00% | +0.00% |
| 37 | ReddCoin | $45,546,575 | $0.001581 | $212,872 | 28,808,713,174 RDD | +0.00% | +0.00% | +0.00% |
| 38 | Aeternity | $35,498,691 | $0.114785 | $525,700 | 309,262,463 AE | +0.00% | +0.00% | +0.00% |
| 39 | Stratis | $31,906,340 | $0.319745 | $515,846 | 99,786,831 STRAT | +0.00% | +0.00% | +0.00% |
| 40 | Ark | $26,472,981 | $0.219489 | $894,782 | 120,611,883 ARK | +0.00% | +0.00% | +0.00% |
| 41 | Gnosis | $24,061,282 | $21.78 | $6,905 | 1,104,590 GNO | +0.00% | +0.00% | +0.00% |
| 42 | Waltonchain | $21,409,259 | $0.30738 | $1,146,527 | 69,650,788 WTC | +0.00% | +0.00% | +0.00% |
| 43 | Civic | $16,763,400 | $0.02502 | $11,951 | 670,000,000 CVC | +0.00% | +0.00% | +0.00% |
| 44 | Populous | $16,460,375 | $0.309102 | $228,540 | 53,252,246 PPT | +0.00% | +0.00% | +0.00% |
| 45 | Factom | $16,374,020 | $1.807 | $5,616 | 9,061,324 FCT | +0.00% | +0.00% | +0.00% |
| 46 | Vertcoin | $14,684,394 | $0.268862 | $19,741 | 54,616,847 VTC | +0.00% | +0.00% | +0.00% |
| 47 | Gas | $14,310,188 | $1.4128 | $1,492,067 | 10,128,375 GAS | +0.00% | +0.00% | +0.00% |
| 48 | Nxt | $11,274,713 | $0.011286 | $7,306 | 998,999,942 NXT | +0.00% | +0.00% | +0.00% |
| 49 | TenX | $5,088,499 | $0.046552 | $30,941 | 109,307,861 PAY | +0.00% | +0.00% | +0.00% |