CryptoPrice.io

| Live Cryptocurrency Prices by Market Capitalizations

# Coin Market Cap Price (Average) Volume (24 Hour) Supply Change (Live) Change (1 Hour) Change (24 Hour)
1 Bitcoin $128,227,873,895 $7,518.49 $578,074,668 17,054,988 BTC +0.00%
+0.00%
+0.00%
2 Ripple $23,768,749,723 $0.613559 $54,512,343 38,739,142,811 XRP +0.00%
+0.00%
+0.00%
3 BCash $17,189,005,550 $1,014.52 $81,861,948 16,942,925 BCH +0.00%
+0.00%
+0.00%
4 EOS $7,736,524,216 $12.09 $231,502,149 639,621,311 EOS +0.00%
+0.00%
+0.00%
5 Litecoin $6,782,007,477 $119.60 $42,230,949 56,701,158 LTC +0.00%
+0.00%
+0.00%
6 Stellar $5,279,851,579 $0.286484 $21,940,278 18,429,830,563 XLM +0.00%
+0.00%
+0.00%
7 Cardano $5,112,714,601 $0.197196 $23,672,050 25,927,070,538 ADA +0.00%
+0.00%
+0.00%
8 TRON $4,612,958,932 $0.070161 $38,835,552 65,748,192,476 TRX +0.00%
+0.00%
+0.00%
9 IOTA $4,120,464,636 $1.4824 $26,815,163 2,779,530,283 IOTA +0.00%
+0.00%
+0.00%
10 NEO $3,416,875,995 $52.56 $14,455,120 65,000,000 NEO +0.00%
+0.00%
+0.00%
11 Dash $2,725,305,877 $336.82 $7,318,227 8,091,129 DASH +0.00%
+0.00%
+0.00%
12 Monero $2,638,808,069 $164.23 $5,393,448 16,067,355 XMR +0.00%
+0.00%
+0.00%
13 NEM $2,354,579,999 $0.26162 $706,401 8,999,999,999 XEM +0.00%
+0.00%
+0.00%
14 VeChain $1,692,451,956 $3.5639 $5,416,384 474,879,083 VEN +0.00%
+0.00%
+0.00%
15 Eth Classic $1,506,290,967 $15.13 $5,603,357 99,533,056 ETC +0.00%
+0.00%
+0.00%
16 Binance Coin $1,286,934,465 $12.99 $17,130,432 99,014,000 BNB +0.00%
+0.00%
+0.00%
17 Bytecoin $1,245,677,771 $0.006779 $484,302 183,755,387,463 BCN +0.00%
+0.00%
+0.00%
18 OmiseGO $1,089,021,176 $10.67 $2,171,317 102,042,552 OMG +0.00%
+0.00%
+0.00%
19 Lisk $1,051,196,740 $8.939 $2,139,629 117,595,748 LSK +0.00%
+0.00%
+0.00%
20 ICON $1,000,131,456 $2.6233 $8,653,276 381,245,004 ICX +0.00%
+0.00%
+0.00%
21 Qtum $975,555,143 $13.21 $2,970,854 73,848,980 QTUM +0.00%
+0.00%
+0.00%
22 Zcash $890,853,871 $280.05 $6,829,119 3,181,006 ZEC +0.00%
+0.00%
+0.00%
23 BGold $755,749,646 $44.99 $936,493 16,797,686 BTG +0.00%
+0.00%
+0.00%
24 Aeternity $741,140,951 $3.1805 $1,741,967 233,020,472 AE +0.00%
+0.00%
+0.00%
25 Decred $672,073,861 $100.78 $1,790,416 6,668,498 DCR +0.00%
+0.00%
+0.00%
26 0x $654,336,548 $1.2711 $13,042,675 514,773,682 ZRX +0.00%
+0.00%
+0.00%
27 Steem $622,107,950 $2.5087 $799,525 247,976,947 STEEM +0.00%
+0.00%
+0.00%
28 Verge $598,532,744 $0.041164 $7,747,440 14,540,198,817 XVG +0.00%
+0.00%
+0.00%
29 Nano $575,783,045 $4.3211 $3,592,141 133,248,289 NANO +0.00%
+0.00%
+0.00%
30 Populous $506,705,244 $13.69 $21,169,799 37,004,027 PPT +0.00%
+0.00%
+0.00%
31 Siacoin $503,714,912 $0.015652 $2,056,380 32,182,143,672 SC +0.00%
+0.00%
+0.00%
32 BitShares $502,116,243 $0.192544 $1,951,834 2,607,800,000 BTS +0.00%
+0.00%
+0.00%
33 Stratis $489,412,475 $4.9574 $5,219,124 98,722,983 STRAT +0.00%
+0.00%
+0.00%
34 Waves $442,403,700 $4.424 $5,425,417 100,000,000 WAVES +0.00%
+0.00%
+0.00%
35 Augur $433,556,948 $39.41 $417,002 11,000,000 REP +0.00%
+0.00%
+0.00%
36 Dogecoin $396,317,504 $0.003507 $1,087,449 113,007,557,565 DOGE +0.00%
+0.00%
+0.00%
37 Golem $387,809,193 $0.464853 $612,046 834,262,000 GNT +0.00%
+0.00%
+0.00%
38 DigiByte $336,964,439 $0.03446 $1,181,786 9,778,422,493 DGB +0.00%
+0.00%
+0.00%
39 Status $319,284,508 $0.092 $18,429 3,470,483,788 SNT +0.00%
+0.00%
+0.00%
40 Hshare $300,869,458 $7.0679 $723,236 42,568,064 HSR +0.00%
+0.00%
+0.00%
41 BAT $294,754,000 $0.294754 $806,071 1,000,000,000 BAT +0.00%
+0.00%
+0.00%
42 DigixDAO $290,783,396 $145.39 $722,742 2,000,000 DGD +0.00%
+0.00%
+0.00%
43 Waltonchain $269,118,779 $10.80 $1,172,730 24,898,178 WTC +0.00%
+0.00%
+0.00%
44 Ark $237,586,487 $2.4248 $1,201,534 97,981,284 ARK +0.00%
+0.00%
+0.00%
45 ReddCoin $191,120,711 $0.00665 $2,174,667 28,739,956,659 RDD +0.00%
+0.00%
+0.00%
46 Gas $182,302,850 $18.55 $599,624 9,824,061 GAS +0.00%
+0.00%
+0.00%
47 Factom $146,757,171 $16.78 $187,199 8,745,102 FCT +0.00%
+0.00%
+0.00%
48 Nxt $134,105,752 $0.13424 $478,938 998,999,942 NXT +0.00%
+0.00%
+0.00%
49 SALT $113,529,109 $2.1252 $2,967,800 53,419,028 SALT +0.00%
+0.00%
+0.00%
50 Civic $105,676,332 $0.308364 $2,536,981 342,699,966 CVC +0.00%
+0.00%
+0.00%
51 TenX $103,829,252 $0.99205 $292,768 104,661,310 PAY +0.00%
+0.00%
+0.00%
52 Iconomi $94,087,008 $0.942866 $227,678 99,788,314 ICN +0.00%
+0.00%
+0.00%
53 Gnosis $78,300,195 $70.88 $22,329 1,104,590 GNO +0.00%
+0.00%
+0.00%
54 Vertcoin $76,938,624 $1.8004 $334,769 42,732,000 VTC +0.00%
+0.00%
+0.00%
55 Ethereum $0 $586.97 $316,466,167 0 ETH +0.00%
+0.00%
+0.00%

Decred Overview

1 DCR ≈ $100.78
-2.11% 24 Hour Change
$-2.1751 24 Hour Change
$1.79M 24 Hour Volume
$672.07M Market Cap
$104.51 24 Hour High
$98.13 24 Hour Low

Decred Markets

# Exchange Price Volume (24 Hour) Volume (Percentage)
1 Poloniex $101.15 $946,277 52.85%
2 Bittrex $100.36 $844,105 47.15%